Vonovia SE/Aktienanleihe/10%/Call/UniCredit
WKN HD2XRA
ISIN DE000HD2XRA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 13:50:51.331 | 102,020 | 400.000 | 102,060 | 400.000 |
| 09.05.2025 | 13:02:04.317 | 101,960 | 400.000 | 102,000 | 400.000 |
| 09.05.2025 | 10:02:58.671 | 101,970 | 400.000 | 102,010 | 400.000 |
| 09.05.2025 | 09:56:03.742 | 101,970 | 400.000 | 102,010 | 400.000 |
| 09.05.2025 | 09:36:58.434 | 101,910 | 400.000 | 101,950 | 400.000 |
| 09.05.2025 | 09:27:23.937 | 101,980 | 400.000 | 102,020 | 400.000 |
| 09.05.2025 | 09:24:04.430 | 102,040 | 400.000 | 102,080 | 400.000 |
| 09.05.2025 | 09:20:29.873 | 101,950 | 400.000 | 101,990 | 400.000 |
| 09.05.2025 | 09:20:16.077 | 101,970 | 400.000 | 102,010 | 400.000 |
| 09.05.2025 | 09:15:29.312 | 101,930 | 175.000 | 101,970 | 175.000 |
| 09.05.2025 | 09:15:01.422 | 101,940 | 175.000 | 101,980 | 175.000 |
| 09.05.2025 | 09:14:01.691 | 101,880 | 175.000 | 102,100 | 175.000 |
| 09.05.2025 | 09:11:16.485 | 101,820 | 175.000 | 102,040 | 175.000 |
| 09.05.2025 | 09:07:07.424 | 101,890 | 175.000 | 102,110 | 175.000 |
| 09.05.2025 | 09:05:26.078 | 101,950 | 175.000 | 102,170 | 175.000 |
| 09.05.2025 | 09:02:20.614 | 101,920 | 60.000 | 102,140 | 60.000 |
| 09.05.2025 | 09:01:28.733 | 101,840 | 60.000 | 102,060 | 60.000 |
| 09.05.2025 | 09:01:21.866 | 101,870 | 60.000 | 102,090 | 60.000 |
| 09.05.2025 | 09:00:04.742 | - | - | - | - |
| 09.05.2025 | 08:59:50.752 | - | - | - | - |
| 09.05.2025 | 08:57:28.485 | 101,900 | 30.000 | 102,330 | 30.000 |
| 09.05.2025 | 08:55:28.444 | 101,850 | 30.000 | 102,370 | 30.000 |
| 09.05.2025 | 08:52:01.269 | 101,820 | 60.000 | 102,340 | 60.000 |
| 09.05.2025 | 08:30:01.175 | 101,820 | 60.000 | 102,340 | 60.000 |
| 08.05.2025 | 22:00:21.278 | - | - | - | - |
| 08.05.2025 | 21:59:58.015 | 101,900 | 60.000 | 102,120 | 60.000 |
| 08.05.2025 | 20:07:39.634 | 101,890 | 60.000 | 102,150 | 60.000 |
| 08.05.2025 | 20:00:04.953 | 101,890 | 60.000 | 102,150 | 60.000 |
| 08.05.2025 | 20:00:01.774 | 101,990 | 150.000 | 102,100 | 150.000 |
| 08.05.2025 | 18:49:28.466 | 101,990 | 150.000 | 102,100 | 150.000 |
| 08.05.2025 | 18:30:52.981 | 101,990 | 150.000 | 102,100 | 150.000 |
| 08.05.2025 | 17:43:39.662 | 102,030 | 150.000 | 102,120 | 150.000 |
| 08.05.2025 | 17:35:23.213 | 101,970 | 150.000 | 102,060 | 150.000 |
| 08.05.2025 | 17:30:00.935 | - | - | - | - |
| 08.05.2025 | 16:50:13.668 | 102,010 | 400.000 | 102,050 | 400.000 |
| 08.05.2025 | 16:32:54.481 | 102,110 | 400.000 | 102,150 | 400.000 |
| 08.05.2025 | 16:31:17.024 | 102,170 | 400.000 | 102,210 | 400.000 |
| 08.05.2025 | 16:26:50.368 | 102,230 | 400.000 | 102,270 | 400.000 |
| 08.05.2025 | 16:18:50.825 | 102,170 | 400.000 | 102,210 | 400.000 |
| 08.05.2025 | 15:55:06.359 | 102,230 | 400.000 | 102,270 | 400.000 |
| 08.05.2025 | 15:52:13.135 | 102,290 | 400.000 | 102,330 | 400.000 |
| 08.05.2025 | 15:39:06.149 | 102,350 | 400.000 | 102,390 | 400.000 |
| 08.05.2025 | 15:31:00.503 | 102,290 | 400.000 | 102,330 | 400.000 |
| 08.05.2025 | 15:23:27.835 | 102,350 | 400.000 | 102,390 | 400.000 |
| 08.05.2025 | 13:11:29.610 | 102,290 | 400.000 | 102,330 | 400.000 |
| 08.05.2025 | 13:02:10.897 | 102,350 | 400.000 | 102,390 | 400.000 |
| 08.05.2025 | 13:00:01.531 | - | - | - | - |
| 08.05.2025 | 12:47:13.479 | 102,380 | 400.000 | 102,420 | 400.000 |
| 08.05.2025 | 12:05:20.147 | 102,320 | 400.000 | 102,360 | 400.000 |
| 08.05.2025 | 11:58:05.673 | 102,250 | 400.000 | 102,290 | 400.000 |
| 08.05.2025 | 11:42:53.354 | 102,190 | 400.000 | 102,230 | 400.000 |
| 08.05.2025 | 11:24:32.412 | 102,130 | 400.000 | 102,170 | 400.000 |
| 08.05.2025 | 11:06:36.362 | 102,190 | 400.000 | 102,230 | 400.000 |
| 08.05.2025 | 10:40:05.157 | 102,260 | 400.000 | 102,300 | 400.000 |
| 08.05.2025 | 10:22:23.448 | 102,200 | 400.000 | 102,240 | 400.000 |
| 08.05.2025 | 10:18:27.014 | 102,260 | 400.000 | 102,300 | 400.000 |
| 08.05.2025 | 10:12:34.664 | 102,200 | 400.000 | 102,240 | 400.000 |
| 08.05.2025 | 09:59:50.047 | 102,260 | 400.000 | 102,300 | 400.000 |
| 08.05.2025 | 09:20:31.923 | 102,260 | 400.000 | 102,300 | 400.000 |
| 08.05.2025 | 09:15:36.198 | 102,230 | 175.000 | 102,270 | 175.000 |
| 08.05.2025 | 09:15:21.992 | 102,220 | 175.000 | 102,260 | 175.000 |
| 08.05.2025 | 09:12:46.665 | 102,110 | 175.000 | 102,330 | 175.000 |
| 08.05.2025 | 09:07:51.092 | 102,180 | 175.000 | 102,400 | 175.000 |
| 08.05.2025 | 09:05:35.177 | 102,250 | 175.000 | 102,470 | 175.000 |
| 08.05.2025 | 09:05:16.952 | 102,230 | 175.000 | 102,450 | 175.000 |
| 08.05.2025 | 09:05:06.862 | 102,290 | 175.000 | 102,510 | 175.000 |
| 08.05.2025 | 09:02:49.572 | 102,270 | 60.000 | 102,490 | 60.000 |
| 08.05.2025 | 09:02:00.655 | 102,210 | 60.000 | 102,430 | 60.000 |
| 08.05.2025 | 09:01:34.810 | 102,140 | 60.000 | 102,360 | 60.000 |
| 08.05.2025 | 09:01:22.026 | 102,150 | 60.000 | 102,370 | 60.000 |
| 08.05.2025 | 09:01:01.266 | 102,210 | 60.000 | 102,430 | 60.000 |
| 08.05.2025 | 09:00:35.913 | 102,130 | 60.000 | 102,560 | 60.000 |
| 08.05.2025 | 09:00:03.602 | - | - | - | - |
| 08.05.2025 | 08:59:50.806 | - | - | - | - |
| 08.05.2025 | 08:57:34.267 | 102,240 | 30.000 | 102,680 | 30.000 |
| 08.05.2025 | 08:55:23.498 | 102,200 | 30.000 | 102,720 | 30.000 |
| 08.05.2025 | 08:52:01.210 | 102,190 | 60.000 | 102,710 | 60.000 |
| 08.05.2025 | 08:30:02.102 | 102,190 | 60.000 | 102,710 | 60.000 |
| 07.05.2025 | 22:00:21.922 | - | - | - | - |
| 07.05.2025 | 21:59:47.121 | 102,400 | 60.000 | 103,270 | 60.000 |
| 07.05.2025 | 21:59:36.120 | 102,460 | 60.000 | 103,330 | 60.000 |
| 07.05.2025 | 21:59:18.131 | 102,400 | 60.000 | 103,270 | 60.000 |
| 07.05.2025 | 21:59:11.144 | 102,470 | 60.000 | 103,340 | 60.000 |
| 07.05.2025 | 21:59:03.952 | 102,400 | 60.000 | 103,270 | 60.000 |
| 07.05.2025 | 21:58:32.246 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:58:27.788 | 102,380 | 60.000 | 103,430 | 60.000 |
| 07.05.2025 | 21:58:15.250 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:58:10.223 | 102,380 | 60.000 | 103,430 | 60.000 |
| 07.05.2025 | 21:58:05.277 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:57:44.712 | 102,390 | 60.000 | 103,440 | 60.000 |
| 07.05.2025 | 21:57:33.572 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:57:16.448 | 102,390 | 60.000 | 103,440 | 60.000 |
| 07.05.2025 | 21:57:03.088 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:56:56.088 | 102,390 | 60.000 | 103,440 | 60.000 |
| 07.05.2025 | 21:56:49.072 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:56:41.364 | 102,390 | 60.000 | 103,440 | 60.000 |
| 07.05.2025 | 21:56:02.098 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:55:52.589 | 102,390 | 60.000 | 103,440 | 60.000 |
| 07.05.2025 | 21:55:47.871 | 102,450 | 60.000 | 103,500 | 60.000 |
| 07.05.2025 | 21:54:43.145 | 102,380 | 60.000 | 103,430 | 60.000 |
