Infineon Technologies AG/Discount/33/Call/UniCredit
WKN HD2VNV
ISIN DE000HD2VNV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:04:53.892 | 28,760 | 50.000 | 28,770 | 50.000 |
| 09.05.2025 | 14:03:42.072 | 28,740 | 50.000 | 28,750 | 50.000 |
| 09.05.2025 | 14:00:01.659 | 28,760 | 50.000 | 28,770 | 50.000 |
| 09.05.2025 | 13:54:44.551 | 28,780 | 50.000 | 28,790 | 50.000 |
| 09.05.2025 | 13:48:05.473 | 28,800 | 50.000 | 28,810 | 50.000 |
| 09.05.2025 | 13:47:01.270 | 28,780 | 50.000 | 28,790 | 50.000 |
| 09.05.2025 | 13:46:22.369 | 28,760 | 50.000 | 28,770 | 50.000 |
| 09.05.2025 | 13:35:29.719 | 28,720 | 50.000 | 28,730 | 50.000 |
| 09.05.2025 | 13:35:00.906 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:31:19.143 | 28,720 | 50.000 | 28,730 | 50.000 |
| 09.05.2025 | 13:30:41.133 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:29:18.157 | 28,720 | 50.000 | 28,730 | 50.000 |
| 09.05.2025 | 13:28:35.333 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:28:06.276 | 28,680 | 50.000 | 28,690 | 50.000 |
| 09.05.2025 | 13:27:38.913 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:27:31.006 | 28,680 | 50.000 | 28,690 | 50.000 |
| 09.05.2025 | 13:26:50.361 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:26:38.207 | 28,760 | 50.000 | 28,770 | 50.000 |
| 09.05.2025 | 13:25:18.256 | 28,740 | 50.000 | 28,750 | 50.000 |
| 09.05.2025 | 13:17:45.884 | 28,760 | 50.000 | 28,770 | 50.000 |
| 09.05.2025 | 13:08:13.750 | 28,740 | 50.000 | 28,750 | 50.000 |
| 09.05.2025 | 13:05:46.896 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:03:43.340 | 28,720 | 50.000 | 28,730 | 50.000 |
| 09.05.2025 | 13:03:22.549 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:02:12.402 | 28,720 | 50.000 | 28,730 | 50.000 |
| 09.05.2025 | 13:02:07.125 | 28,700 | 50.000 | 28,710 | 50.000 |
| 09.05.2025 | 13:00:01.286 | - | - | - | - |
| 09.05.2025 | 12:49:22.956 | 28,690 | 50.000 | 28,700 | 50.000 |
| 09.05.2025 | 12:42:05.604 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 12:36:24.388 | 28,690 | 50.000 | 28,700 | 50.000 |
| 09.05.2025 | 12:35:27.990 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 12:05:11.546 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 12:01:16.765 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 11:57:45.053 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:56:52.259 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 11:55:59.422 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:52:40.322 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 11:51:57.678 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:50:01.744 | 28,750 | 50.000 | 28,760 | 50.000 |
| 09.05.2025 | 11:48:44.669 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:44:21.851 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 11:36:30.594 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:35:02.344 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 11:30:01.137 | 28,690 | 50.000 | 28,700 | 50.000 |
| 09.05.2025 | 11:27:35.745 | 28,710 | 50.000 | 28,720 | 50.000 |
| 09.05.2025 | 11:20:26.803 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:16:15.536 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 11:14:36.708 | 28,750 | 50.000 | 28,760 | 50.000 |
| 09.05.2025 | 11:10:21.796 | 28,730 | 50.000 | 28,740 | 50.000 |
| 09.05.2025 | 10:59:19.176 | 28,750 | 50.000 | 28,760 | 50.000 |
| 09.05.2025 | 10:54:25.170 | 28,770 | 50.000 | 28,780 | 50.000 |
| 09.05.2025 | 10:51:33.605 | 28,790 | 50.000 | 28,800 | 50.000 |
| 09.05.2025 | 10:44:56.234 | 28,810 | 50.000 | 28,820 | 50.000 |
| 09.05.2025 | 10:42:40.382 | 28,790 | 50.000 | 28,800 | 50.000 |
| 09.05.2025 | 10:41:31.026 | 28,770 | 50.000 | 28,780 | 50.000 |
| 09.05.2025 | 10:31:59.253 | 28,810 | 50.000 | 28,820 | 50.000 |
| 09.05.2025 | 10:24:55.955 | 28,790 | 50.000 | 28,800 | 50.000 |
| 09.05.2025 | 10:20:04.346 | 28,770 | 50.000 | 28,780 | 50.000 |
| 09.05.2025 | 10:11:06.837 | 28,750 | 50.000 | 28,760 | 50.000 |
| 09.05.2025 | 10:10:41.398 | 28,770 | 50.000 | 28,780 | 50.000 |
| 09.05.2025 | 10:07:57.770 | 28,790 | 50.000 | 28,800 | 50.000 |
| 09.05.2025 | 10:04:28.233 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 10:02:04.366 | 28,850 | 50.000 | 28,860 | 50.000 |
| 09.05.2025 | 10:00:20.945 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 09:55:32.432 | 28,810 | 50.000 | 28,820 | 50.000 |
| 09.05.2025 | 09:54:26.885 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 09:54:14.450 | 28,850 | 50.000 | 28,860 | 50.000 |
| 09.05.2025 | 09:53:42.460 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 09:53:12.521 | 28,850 | 50.000 | 28,860 | 50.000 |
| 09.05.2025 | 09:52:09.897 | 28,870 | 50.000 | 28,880 | 50.000 |
| 09.05.2025 | 09:50:56.820 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:50:19.455 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:49:15.151 | 28,870 | 50.000 | 28,880 | 50.000 |
| 09.05.2025 | 09:48:20.011 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:46:10.871 | 28,870 | 50.000 | 28,880 | 50.000 |
| 09.05.2025 | 09:46:05.748 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:43:22.439 | 28,910 | 50.000 | 28,920 | 50.000 |
| 09.05.2025 | 09:43:06.123 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:42:32.427 | 28,910 | 50.000 | 28,920 | 50.000 |
| 09.05.2025 | 09:42:13.622 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:42:08.917 | 28,870 | 50.000 | 28,880 | 50.000 |
| 09.05.2025 | 09:41:42.798 | 28,850 | 50.000 | 28,860 | 50.000 |
| 09.05.2025 | 09:41:27.349 | 28,870 | 50.000 | 28,880 | 50.000 |
| 09.05.2025 | 09:41:20.543 | 28,890 | 50.000 | 28,900 | 50.000 |
| 09.05.2025 | 09:40:25.209 | 28,870 | 50.000 | 28,880 | 50.000 |
| 09.05.2025 | 09:40:10.067 | 28,850 | 50.000 | 28,860 | 50.000 |
| 09.05.2025 | 09:39:45.411 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 09:36:07.908 | 28,790 | 50.000 | 28,800 | 50.000 |
| 09.05.2025 | 09:34:57.688 | 28,790 | 50.000 | 28,800 | 50.000 |
| 09.05.2025 | 09:33:44.746 | 28,810 | 50.000 | 28,820 | 50.000 |
| 09.05.2025 | 09:29:42.515 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 09:29:20.310 | 28,810 | 50.000 | 28,820 | 50.000 |
| 09.05.2025 | 09:29:15.351 | 28,830 | 50.000 | 28,840 | 50.000 |
| 09.05.2025 | 09:20:32.313 | 28,810 | 50.000 | 28,820 | 50.000 |
| 09.05.2025 | 09:20:02.207 | 28,800 | 50.000 | 28,810 | 50.000 |
| 09.05.2025 | 09:19:11.535 | 28,810 | 15.000 | 28,820 | 15.000 |
| 09.05.2025 | 09:18:23.579 | 28,830 | 15.000 | 28,840 | 15.000 |
| 09.05.2025 | 09:17:50.194 | 28,810 | 15.000 | 28,820 | 15.000 |
| 09.05.2025 | 09:16:12.832 | 28,830 | 15.000 | 28,840 | 15.000 |
| 09.05.2025 | 09:16:02.489 | 28,850 | 15.000 | 28,860 | 15.000 |
