S&P 500 Index/Faktor/Short [2]/UniCredit
WKN HD2N5D
ISIN DE000HD2N5D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 21:14:45.088 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 21:10:04.153 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 21:09:04.081 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 21:01:01.771 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 20:52:57.113 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 20:51:56.966 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 20:50:56.617 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 20:48:24.422 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 20:47:23.490 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 20:43:16.125 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 20:35:20.017 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 20:30:36.847 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 20:29:43.534 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 20:13:14.416 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 20:08:21.901 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 20:00:02.420 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 19:55:23.580 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 19:40:24.288 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 19:35:43.287 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 19:31:24.048 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 19:30:23.846 | 5,280 | 120.000 | 5,290 | 108.000 |
| 21.08.2025 | 19:29:23.320 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 19:27:00.117 | 5,280 | 120.000 | 5,290 | 108.000 |
| 21.08.2025 | 19:25:59.588 | 5,290 | 120.000 | 5,300 | 108.000 |
| 21.08.2025 | 19:25:20.575 | 5,280 | 120.000 | 5,290 | 108.000 |
| 21.08.2025 | 19:22:20.707 | 5,280 | 120.000 | 5,290 | 108.000 |
| 21.08.2025 | 19:21:20.491 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 19:20:20.209 | 5,280 | 120.000 | 5,290 | 108.000 |
| 21.08.2025 | 19:18:19.940 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 19:17:19.868 | 5,280 | 120.000 | 5,290 | 108.000 |
| 21.08.2025 | 19:10:53.441 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 19:04:50.931 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 19:00:40.578 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:58:31.052 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:56:27.948 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:52:52.908 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 18:49:35.721 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:48:36.293 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:39:23.085 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:37:24.082 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:36:48.001 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:34:07.072 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:31:05.497 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:30:06.308 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:27:20.160 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:13:26.188 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:10:00.394 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:07:59.923 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:04:43.062 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 18:02:43.015 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 18:00:58.026 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 17:54:42.928 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 17:52:56.016 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 17:50:04.591 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:49:04.164 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 17:48:03.466 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:39:10.157 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 17:37:09.882 | 5,220 | 120.000 | 5,230 | 108.000 |
| 21.08.2025 | 17:32:27.858 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 17:31:27.825 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:30:05.560 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 17:28:02.156 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:26:45.162 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:23:58.610 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 17:23:24.569 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:17:47.752 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 17:14:00.955 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 17:11:09.766 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 17:05:25.921 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 17:00:28.315 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:54:39.709 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:42:29.620 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 16:41:11.230 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 16:38:33.096 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:34:21.468 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:33:21.383 | 5,220 | 120.000 | 5,230 | 108.000 |
| 21.08.2025 | 16:32:21.364 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:30:58.761 | 5,220 | 120.000 | 5,230 | 108.000 |
| 21.08.2025 | 16:27:46.270 | 5,220 | 120.000 | 5,230 | 108.000 |
| 21.08.2025 | 16:26:46.056 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:12:53.919 | 5,220 | 120.000 | 5,230 | 108.000 |
| 21.08.2025 | 16:03:02.279 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 16:02:00.764 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 16:00:52.113 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 16:00:13.822 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 15:56:03.607 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 15:53:51.110 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 15:52:13.210 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 15:50:58.480 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 15:49:41.506 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 15:47:22.491 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 15:46:31.739 | 5,270 | 120.000 | 5,280 | 108.000 |
| 21.08.2025 | 15:45:35.987 | 5,260 | 120.000 | 5,270 | 108.000 |
| 21.08.2025 | 15:45:08.327 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 15:40:11.312 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 15:37:43.976 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 15:34:54.969 | 5,240 | 120.000 | 5,250 | 108.000 |
| 21.08.2025 | 15:33:28.775 | 5,230 | 120.000 | 5,240 | 108.000 |
| 21.08.2025 | 15:32:20.888 | 5,250 | 120.000 | 5,260 | 108.000 |
| 21.08.2025 | 15:31:08.999 | 5,240 | 120.000 | 5,250 | 108.000 |