Engie S.A./Discount/11,5/Call/UniCredit
WKN HD2JQX
ISIN DE000HD2JQX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.528 | - | - | - | - |
| 25.04.2025 | 21:59:24.261 | 11,370 | 6.000 | - | - |
| 25.04.2025 | 21:08:01.364 | 11,350 | 6.000 | - | - |
| 25.04.2025 | 20:00:16.148 | 11,350 | 6.000 | - | - |
| 25.04.2025 | 20:00:09.918 | 11,370 | 6.000 | - | - |
| 25.04.2025 | 19:54:44.304 | 11,370 | 6.000 | - | - |
| 25.04.2025 | 18:42:59.238 | 11,370 | 6.000 | - | - |
| 25.04.2025 | 18:42:16.272 | - | - | - | - |
| 25.04.2025 | 18:25:38.558 | 11,370 | 6.000 | - | - |
| 25.04.2025 | 18:25:19.871 | - | - | - | - |
| 25.04.2025 | 18:25:14.196 | 11,370 | 6.000 | - | - |
| 25.04.2025 | 18:21:34.081 | 11,440 | 6.000 | - | - |
| 25.04.2025 | 18:04:15.942 | 11,440 | 6.000 | - | - |
| 25.04.2025 | 18:03:19.109 | - | - | - | - |
| 25.04.2025 | 17:35:08.098 | 11,440 | 6.000 | - | - |
| 25.04.2025 | 17:30:00.135 | 11,440 | 6.000 | - | - |
| 25.04.2025 | 15:46:59.605 | 11,450 | 125.000 | - | - |
| 25.04.2025 | 13:17:12.700 | 11,450 | 125.000 | - | - |
| 25.04.2025 | 13:17:12.657 | 11,450 | 152.000 | - | - |
| 25.04.2025 | 13:17:02.745 | 11,450 | 125.000 | - | - |
| 25.04.2025 | 09:52:34.743 | 11,450 | 125.000 | - | - |
| 25.04.2025 | 09:20:36.152 | 11,450 | 125.000 | - | - |
| 25.04.2025 | 09:05:34.313 | 11,450 | 35.000 | - | - |
| 25.04.2025 | 09:02:45.016 | 11,450 | 12.000 | - | - |
| 25.04.2025 | 09:00:01.635 | - | - | - | - |
| 25.04.2025 | 08:55:08.767 | 11,450 | 6.000 | - | - |
| 25.04.2025 | 08:52:01.361 | 11,450 | 12.000 | - | - |
| 25.04.2025 | 08:30:01.588 | 11,450 | 12.000 | - | - |
| 24.04.2025 | 21:59:35.597 | 11,440 | 6.000 | - | - |
| 24.04.2025 | 20:47:54.298 | 11,430 | 6.000 | - | - |
| 24.04.2025 | 20:00:26.188 | 11,430 | 6.000 | - | - |
| 24.04.2025 | 20:00:04.413 | 11,440 | 6.000 | - | - |
| 24.04.2025 | 19:27:10.931 | 11,440 | 6.000 | - | - |
| 24.04.2025 | 17:59:36.431 | 11,440 | 6.000 | - | - |
| 24.04.2025 | 17:35:29.799 | 11,440 | 6.000 | - | - |
| 24.04.2025 | 17:30:00.276 | - | - | - | - |
| 24.04.2025 | 15:50:49.022 | 11,450 | 125.000 | - | - |
| 24.04.2025 | 09:20:22.700 | 11,450 | 125.000 | - | - |
| 24.04.2025 | 09:05:38.819 | 11,450 | 35.000 | - | - |
| 24.04.2025 | 09:01:32.640 | 11,450 | 12.000 | - | - |
| 24.04.2025 | 09:00:31.796 | 11,440 | 12.000 | - | - |
| 24.04.2025 | 09:00:01.378 | - | - | - | - |
| 24.04.2025 | 09:00:00.856 | - | - | - | - |
| 24.04.2025 | 08:57:45.855 | 11,440 | 6.000 | - | - |
| 24.04.2025 | 08:55:43.140 | 11,450 | 6.000 | - | - |
| 24.04.2025 | 08:52:01.783 | 11,450 | 12.000 | - | - |
| 24.04.2025 | 08:30:00.452 | 11,450 | 12.000 | - | - |
| 23.04.2025 | 22:00:19.912 | - | - | - | - |
| 23.04.2025 | 21:59:24.040 | 11,440 | 6.000 | - | - |
| 23.04.2025 | 20:43:37.000 | 11,430 | 6.000 | - | - |
| 23.04.2025 | 20:00:16.757 | 11,430 | 6.000 | - | - |
| 23.04.2025 | 20:00:03.125 | 11,440 | 6.000 | - | - |
| 23.04.2025 | 19:21:44.867 | 11,440 | 6.000 | - | - |
| 23.04.2025 | 17:49:25.003 | 11,440 | 6.000 | - | - |
| 23.04.2025 | 17:41:56.363 | 11,440 | 6.000 | - | - |
| 23.04.2025 | 17:30:00.470 | - | - | - | - |
| 23.04.2025 | 16:56:57.682 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 15:20:27.109 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 14:46:46.106 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 14:28:27.508 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 14:19:16.009 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 14:16:12.395 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 14:14:34.685 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 14:09:21.851 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 14:08:20.674 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 12:56:08.474 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 12:54:04.394 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 12:51:59.169 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 12:25:34.780 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 12:22:33.859 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 12:19:31.367 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 12:18:28.458 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 12:15:18.569 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 11:30:57.329 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 11:28:57.256 | 11,440 | 125.000 | - | - |
| 23.04.2025 | 09:20:21.596 | 11,450 | 125.000 | - | - |
| 23.04.2025 | 09:16:41.937 | 11,450 | 35.000 | - | - |
| 23.04.2025 | 09:16:12.321 | 11,450 | 35.000 | - | - |
| 23.04.2025 | 09:05:05.286 | 11,440 | 35.000 | - | - |
| 23.04.2025 | 09:00:59.530 | 11,440 | 12.000 | - | - |
| 23.04.2025 | 09:00:03.436 | - | - | - | - |
| 23.04.2025 | 09:00:00.670 | - | - | - | - |
| 23.04.2025 | 08:57:29.227 | 11,440 | 6.000 | - | - |
| 23.04.2025 | 08:55:29.063 | 11,450 | 6.000 | - | - |
| 23.04.2025 | 08:52:00.431 | 11,450 | 12.000 | - | - |
| 23.04.2025 | 08:30:00.384 | 11,450 | 12.000 | - | - |
| 22.04.2025 | 22:00:19.072 | - | - | - | - |
| 22.04.2025 | 20:43:15.005 | 11,430 | 6.000 | - | - |
| 22.04.2025 | 20:00:03.070 | 11,430 | 6.000 | - | - |
| 22.04.2025 | 19:21:00.865 | 11,430 | 6.000 | - | - |
| 22.04.2025 | 17:52:22.697 | 11,430 | 6.000 | - | - |
| 22.04.2025 | 17:35:19.232 | 11,430 | 6.000 | - | - |
| 22.04.2025 | 15:24:46.988 | 11,440 | 125.000 | - | - |
| 22.04.2025 | 09:27:56.742 | 11,440 | 125.000 | - | - |
| 22.04.2025 | 09:20:31.326 | 11,440 | 125.000 | - | - |
| 22.04.2025 | 09:05:20.435 | 11,440 | 35.000 | - | - |
| 22.04.2025 | 09:00:11.479 | 11,440 | 12.000 | - | - |
| 22.04.2025 | 09:00:00.629 | - | - | - | - |
| 22.04.2025 | 08:55:40.022 | 11,440 | 6.000 | - | - |
| 22.04.2025 | 08:52:01.781 | 11,440 | 12.000 | - | - |
