Engie S.A./Discount/11,5/Call/UniCredit
WKN HD2JQX
ISIN DE000HD2JQX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:32:53.452 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 15:48:15.189 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 15:47:12.631 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 15:43:00.242 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 15:39:56.187 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 14:15:14.173 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 14:14:45.833 | - | - | - | - |
| 05.02.2025 | 13:46:12.236 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 13:45:11.682 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 13:42:08.650 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 13:36:56.444 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 13:32:51.143 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 13:31:50.294 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 12:26:21.386 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 12:22:14.295 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 11:14:30.571 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 10:45:05.383 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 10:39:56.524 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 10:35:05.251 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 10:34:05.129 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 10:30:59.125 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 10:18:31.745 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 10:14:33.968 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 10:08:27.808 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 09:51:05.500 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 09:49:00.907 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 09:42:48.841 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 09:41:44.967 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 09:29:39.944 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 09:26:37.457 | 11,310 | 80.000 | 11,320 | 80.000 |
| 05.02.2025 | 09:20:23.718 | 11,300 | 80.000 | 11,310 | 80.000 |
| 05.02.2025 | 09:15:22.053 | 11,300 | 25.000 | 11,310 | 25.000 |
| 05.02.2025 | 09:12:59.307 | 11,300 | 25.000 | 11,320 | 25.000 |
| 05.02.2025 | 09:05:41.751 | 11,310 | 25.000 | 11,330 | 25.000 |
| 05.02.2025 | 09:01:41.080 | 11,310 | 8.000 | 11,330 | 8.000 |
| 05.02.2025 | 09:00:38.056 | 11,300 | 8.000 | 11,330 | 8.000 |
| 05.02.2025 | 09:00:06.952 | - | - | - | - |
| 05.02.2025 | 09:00:00.269 | 11,300 | 8.000 | 11,330 | 8.000 |
| 05.02.2025 | 08:55:40.089 | 11,300 | 4.000 | 11,330 | 4.000 |
| 05.02.2025 | 08:52:00.673 | 11,300 | 8.000 | 11,330 | 8.000 |
| 05.02.2025 | 08:30:00.561 | 11,300 | 8.000 | 11,330 | 8.000 |
| 04.02.2025 | 22:00:29.366 | - | - | - | - |
| 04.02.2025 | 21:59:51.122 | 11,300 | 15.000 | 11,330 | 15.000 |
| 04.02.2025 | 21:54:51.477 | 11,290 | 15.000 | 11,340 | 15.000 |
| 04.02.2025 | 21:52:12.369 | - | - | - | - |
| 04.02.2025 | 20:28:22.586 | 11,290 | 15.000 | 11,340 | 15.000 |
| 04.02.2025 | 20:00:45.713 | 11,290 | 15.000 | 11,340 | 15.000 |
| 04.02.2025 | 20:00:03.581 | 11,300 | 25.000 | 11,340 | 25.000 |
| 04.02.2025 | 19:09:07.043 | 11,300 | 25.000 | 11,340 | 25.000 |
| 04.02.2025 | 17:40:13.853 | 11,300 | 25.000 | 11,340 | 25.000 |
| 04.02.2025 | 17:30:00.903 | - | - | - | - |
| 04.02.2025 | 16:21:23.593 | 11,310 | 80.000 | 11,320 | 80.000 |
| 04.02.2025 | 16:01:57.285 | 11,310 | 80.000 | 11,320 | 80.000 |
| 04.02.2025 | 15:10:39.583 | 11,300 | 80.000 | 11,310 | 80.000 |
| 04.02.2025 | 10:13:37.100 | 11,310 | 80.000 | 11,320 | 80.000 |
| 04.02.2025 | 10:10:31.320 | 11,310 | 80.000 | 11,320 | 80.000 |
| 04.02.2025 | 09:20:10.571 | 11,300 | 80.000 | 11,310 | 80.000 |
| 04.02.2025 | 09:18:20.022 | 11,300 | 25.000 | 11,310 | 25.000 |
| 04.02.2025 | 09:16:17.467 | 11,310 | 25.000 | 11,320 | 25.000 |
| 04.02.2025 | 09:15:10.355 | 11,300 | 25.000 | 11,310 | 25.000 |
| 04.02.2025 | 09:05:09.448 | 11,300 | 25.000 | 11,320 | 25.000 |
| 04.02.2025 | 09:01:01.335 | 11,300 | 8.000 | 11,320 | 8.000 |
| 04.02.2025 | 09:00:33.206 | 11,290 | 8.000 | 11,320 | 8.000 |
| 04.02.2025 | 09:00:03.827 | - | - | - | - |
| 04.02.2025 | 08:55:08.248 | 11,290 | 4.000 | 11,320 | 4.000 |
| 04.02.2025 | 08:52:00.691 | 11,290 | 8.000 | 11,320 | 8.000 |
| 04.02.2025 | 08:30:01.197 | 11,290 | 8.000 | 11,320 | 8.000 |
| 03.02.2025 | 22:00:28.876 | - | - | - | - |
| 03.02.2025 | 21:59:00.650 | 11,290 | 15.000 | 11,320 | 15.000 |
| 03.02.2025 | 20:50:51.122 | 11,280 | 15.000 | 11,330 | 15.000 |
| 03.02.2025 | 20:00:43.490 | 11,280 | 15.000 | 11,330 | 15.000 |
| 03.02.2025 | 20:00:04.110 | 11,280 | 25.000 | 11,320 | 25.000 |
| 03.02.2025 | 19:08:48.131 | 11,280 | 25.000 | 11,320 | 25.000 |
| 03.02.2025 | 17:50:09.763 | 11,280 | 25.000 | 11,320 | 25.000 |
| 03.02.2025 | 17:49:08.830 | 11,290 | 25.000 | 11,330 | 25.000 |
| 03.02.2025 | 17:48:08.751 | 11,280 | 25.000 | 11,320 | 25.000 |
| 03.02.2025 | 17:47:08.390 | 11,290 | 25.000 | 11,330 | 25.000 |
| 03.02.2025 | 17:41:07.862 | 11,280 | 25.000 | 11,320 | 25.000 |
| 03.02.2025 | 17:35:22.108 | 11,290 | 25.000 | 11,330 | 25.000 |
| 03.02.2025 | 17:30:01.022 | - | - | - | - |
| 03.02.2025 | 16:05:57.303 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 15:58:06.199 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 13:02:07.723 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 12:51:28.963 | 11,290 | 80.000 | 11,300 | 80.000 |
| 03.02.2025 | 12:45:15.477 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 12:41:05.173 | 11,290 | 80.000 | 11,300 | 80.000 |
| 03.02.2025 | 12:40:03.574 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 12:39:03.352 | 11,290 | 80.000 | 11,300 | 80.000 |
| 03.02.2025 | 12:08:09.799 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 12:07:01.802 | 11,310 | 80.000 | 11,320 | 80.000 |
| 03.02.2025 | 12:06:01.666 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 12:04:01.120 | 11,310 | 80.000 | 11,320 | 80.000 |
| 03.02.2025 | 11:05:01.708 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 11:02:44.753 | 11,290 | 80.000 | 11,300 | 80.000 |
| 03.02.2025 | 10:29:46.285 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 10:27:44.782 | 11,290 | 80.000 | 11,300 | 80.000 |
| 03.02.2025 | 10:14:18.064 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 09:51:10.820 | 11,300 | 80.000 | 11,310 | 80.000 |
| 03.02.2025 | 09:50:28.325 | 11,290 | 80.000 | 11,300 | 80.000 |
| 03.02.2025 | 09:49:27.005 | 11,300 | 80.000 | 11,310 | 80.000 |
