TUI AG/CapBonus/8/Call/UniCredit
WKN HD2CH3
ISIN DE000HD2CH35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:41:05.617 | 7,690 | 50.000 | 7,730 | 50.000 |
| 05.02.2025 | 10:39:02.731 | 7,700 | 50.000 | 7,740 | 50.000 |
| 05.02.2025 | 10:12:10.857 | 7,690 | 50.000 | 7,730 | 50.000 |
| 05.02.2025 | 09:40:47.682 | 7,690 | 50.000 | 7,730 | 50.000 |
| 05.02.2025 | 09:38:00.638 | 7,680 | 50.000 | 7,720 | 50.000 |
| 05.02.2025 | 09:35:54.547 | 7,690 | 50.000 | 7,730 | 50.000 |
| 05.02.2025 | 09:31:35.127 | 7,680 | 50.000 | 7,720 | 50.000 |
| 05.02.2025 | 09:30:34.910 | 7,670 | 50.000 | 7,710 | 50.000 |
| 05.02.2025 | 09:22:57.386 | 7,680 | 50.000 | 7,720 | 50.000 |
| 05.02.2025 | 09:20:25.496 | 7,670 | 50.000 | 7,710 | 50.000 |
| 05.02.2025 | 09:17:30.913 | 7,670 | 20.000 | 7,710 | 20.000 |
| 05.02.2025 | 09:16:30.417 | 7,680 | 20.000 | 7,720 | 20.000 |
| 05.02.2025 | 09:15:17.141 | 7,670 | 20.000 | 7,710 | 20.000 |
| 05.02.2025 | 09:11:47.385 | 7,590 | 20.000 | 7,790 | 20.000 |
| 05.02.2025 | 09:09:51.759 | 7,600 | 20.000 | 7,800 | 20.000 |
| 05.02.2025 | 09:05:25.012 | 7,610 | 20.000 | 7,810 | 20.000 |
| 05.02.2025 | 09:01:40.084 | 7,620 | 6.000 | 7,820 | 6.000 |
| 05.02.2025 | 09:00:39.886 | 7,520 | 6.000 | 7,920 | 6.000 |
| 05.02.2025 | 09:00:04.856 | - | - | - | - |
| 05.02.2025 | 08:59:51.511 | - | - | - | - |
| 05.02.2025 | 08:57:00.468 | 7,520 | 3.000 | 7,920 | 3.000 |
| 05.02.2025 | 08:55:44.864 | 7,480 | 3.000 | 7,960 | 3.000 |
| 05.02.2025 | 08:52:00.640 | 7,480 | 6.000 | 7,960 | 6.000 |
| 05.02.2025 | 08:30:02.500 | 7,480 | 6.000 | 7,960 | 6.000 |
| 04.02.2025 | 22:00:29.434 | - | - | - | - |
| 04.02.2025 | 21:59:01.662 | 7,630 | 6.000 | 7,830 | 6.000 |
| 04.02.2025 | 21:54:51.470 | 7,670 | 6.000 | 7,790 | 6.000 |
| 04.02.2025 | 21:52:11.234 | - | - | - | - |
| 04.02.2025 | 20:24:20.261 | 7,670 | 6.000 | 7,790 | 6.000 |
| 04.02.2025 | 20:00:20.708 | 7,670 | 6.000 | 7,790 | 6.000 |
| 04.02.2025 | 20:00:03.811 | 7,680 | 15.000 | 7,780 | 15.000 |
| 04.02.2025 | 19:06:46.786 | 7,680 | 15.000 | 7,780 | 15.000 |
| 04.02.2025 | 18:30:18.687 | 7,680 | 15.000 | 7,780 | 15.000 |
| 04.02.2025 | 17:35:04.868 | 7,690 | 15.000 | 7,770 | 15.000 |
| 04.02.2025 | 17:30:01.609 | - | - | - | - |
| 04.02.2025 | 16:53:09.423 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 16:51:07.652 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 16:40:42.504 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 16:31:21.265 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 16:13:08.218 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 16:04:20.221 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 16:02:17.798 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 15:41:36.192 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 15:41:22.040 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 15:38:56.586 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 15:38:51.564 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 15:38:46.941 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 15:34:07.034 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 15:33:26.402 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 15:15:43.501 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 15:14:43.452 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 15:06:23.733 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 14:54:52.034 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 13:58:33.277 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 13:55:25.791 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 13:54:23.445 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 13:47:11.177 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 13:32:41.976 | 7,720 | 50.000 | 7,760 | 50.000 |
| 04.02.2025 | 13:26:59.802 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 13:19:55.618 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 13:02:05.395 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 13:00:01.904 | - | - | - | - |
| 04.02.2025 | 11:28:47.372 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 11:03:49.913 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 10:50:40.261 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 10:36:19.316 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 10:34:13.152 | 7,710 | 50.000 | 7,750 | 50.000 |
| 04.02.2025 | 10:30:29.187 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 10:27:47.597 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 10:10:46.954 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 10:09:46.312 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 10:07:28.751 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 10:06:17.468 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 10:03:26.294 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 10:01:19.922 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 10:00:16.543 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 09:59:11.556 | 7,700 | 50.000 | 7,740 | 50.000 |
| 04.02.2025 | 09:47:22.767 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 09:40:10.632 | 7,680 | 50.000 | 7,720 | 50.000 |
| 04.02.2025 | 09:39:09.327 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 09:31:21.687 | 7,680 | 50.000 | 7,720 | 50.000 |
| 04.02.2025 | 09:30:21.566 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 09:29:19.150 | 7,680 | 50.000 | 7,720 | 50.000 |
| 04.02.2025 | 09:24:12.102 | 7,690 | 50.000 | 7,730 | 50.000 |
| 04.02.2025 | 09:20:03.056 | 7,680 | 50.000 | 7,720 | 50.000 |
| 04.02.2025 | 09:15:04.953 | 7,690 | 20.000 | 7,730 | 20.000 |
| 04.02.2025 | 09:14:23.131 | 7,610 | 20.000 | 7,810 | 20.000 |
| 04.02.2025 | 09:10:33.267 | 7,620 | 20.000 | 7,820 | 20.000 |
| 04.02.2025 | 09:09:31.599 | 7,610 | 20.000 | 7,810 | 20.000 |
| 04.02.2025 | 09:08:22.558 | 7,620 | 20.000 | 7,820 | 20.000 |
| 04.02.2025 | 09:05:04.616 | 7,610 | 20.000 | 7,810 | 20.000 |
| 04.02.2025 | 09:04:19.692 | 7,610 | 6.000 | 7,810 | 6.000 |
| 04.02.2025 | 09:01:40.724 | 7,620 | 6.000 | 7,820 | 6.000 |
| 04.02.2025 | 09:01:01.097 | 7,610 | 6.000 | 7,810 | 6.000 |
| 04.02.2025 | 09:00:33.028 | 7,510 | 6.000 | 7,910 | 6.000 |
| 04.02.2025 | 09:00:03.850 | - | - | - | - |
| 04.02.2025 | 08:59:51.276 | - | - | - | - |
| 04.02.2025 | 08:57:03.909 | 7,500 | 3.000 | 7,900 | 3.000 |
| 04.02.2025 | 08:55:03.887 | 7,460 | 3.000 | 7,940 | 3.000 |
| 04.02.2025 | 08:52:00.586 | 7,460 | 6.000 | 7,940 | 6.000 |
