Continental AG/Discount/57,5/Call/UniCredit
WKN HD1SB2
ISIN DE000HD1SB26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.528 | - | - | - | - |
| 25.04.2025 | 21:59:34.045 | 56,570 | 1.000 | 56,720 | 1.000 |
| 25.04.2025 | 21:59:02.808 | 56,580 | 1.000 | 56,730 | 1.000 |
| 25.04.2025 | 21:42:51.242 | 56,550 | 1.000 | 56,730 | 1.000 |
| 25.04.2025 | 21:05:42.353 | 56,520 | 1.000 | 56,700 | 1.000 |
| 25.04.2025 | 20:00:28.431 | 56,520 | 1.000 | 56,700 | 1.000 |
| 25.04.2025 | 20:00:09.930 | 56,540 | 1.000 | 56,690 | 1.000 |
| 25.04.2025 | 19:53:49.448 | 56,540 | 1.000 | 56,690 | 1.000 |
| 25.04.2025 | 19:38:22.996 | 56,540 | 1.000 | 56,690 | 1.000 |
| 25.04.2025 | 19:28:39.359 | 56,570 | 1.000 | 56,720 | 1.000 |
| 25.04.2025 | 18:18:06.810 | 56,540 | 1.000 | 56,690 | 1.000 |
| 25.04.2025 | 17:35:07.490 | 56,540 | 1.000 | 56,690 | 1.000 |
| 25.04.2025 | 17:30:01.216 | - | - | - | - |
| 25.04.2025 | 17:30:00.137 | 56,540 | 1.000 | 56,690 | 1.000 |
| 25.04.2025 | 17:16:12.777 | 56,600 | 25.000 | 56,610 | 25.000 |
| 25.04.2025 | 16:39:11.898 | 56,570 | 25.000 | 56,580 | 25.000 |
| 25.04.2025 | 16:11:14.409 | 56,600 | 25.000 | 56,610 | 25.000 |
| 25.04.2025 | 15:47:56.808 | 56,570 | 25.000 | 56,580 | 25.000 |
| 25.04.2025 | 15:43:55.235 | 56,540 | 25.000 | 56,550 | 25.000 |
| 25.04.2025 | 12:27:40.741 | 56,530 | 25.000 | 56,540 | 25.000 |
| 25.04.2025 | 12:08:02.429 | 56,560 | 25.000 | 56,570 | 25.000 |
| 25.04.2025 | 12:07:06.516 | - | - | - | - |
| 25.04.2025 | 12:07:06.504 | - | - | - | - |
| 25.04.2025 | 12:07:04.543 | - | - | - | - |
| 25.04.2025 | 12:07:04.394 | 56,560 | 35.650 | - | - |
| 25.04.2025 | 12:06:57.067 | 56,560 | 25.000 | 56,570 | 35.650 |
| 25.04.2025 | 12:05:51.309 | 56,560 | 25.000 | 56,570 | 35.650 |
| 25.04.2025 | 12:04:42.587 | 56,560 | 25.000 | 56,570 | 35.650 |
| 25.04.2025 | 12:03:38.305 | 56,560 | 25.000 | 56,570 | 35.650 |
| 25.04.2025 | 12:03:34.118 | 56,560 | 30.000 | 56,570 | 40.650 |
| 25.04.2025 | 12:03:28.278 | 56,560 | 30.000 | - | - |
| 25.04.2025 | 12:03:21.210 | 56,560 | 25.000 | 56,570 | 40.650 |
| 25.04.2025 | 12:03:10.088 | 56,550 | 25.000 | 56,560 | 40.650 |
| 25.04.2025 | 11:51:43.948 | 56,550 | 25.000 | 56,560 | 25.000 |
| 25.04.2025 | 10:47:03.256 | 56,520 | 25.000 | 56,530 | 25.000 |
| 25.04.2025 | 10:04:02.941 | 56,550 | 25.000 | 56,560 | 25.000 |
| 25.04.2025 | 09:49:48.479 | 56,580 | 25.000 | 56,590 | 25.000 |
| 25.04.2025 | 09:20:05.118 | 56,610 | 25.000 | 56,620 | 25.000 |
| 25.04.2025 | 09:15:45.626 | 56,640 | 6.000 | 56,650 | 6.000 |
| 25.04.2025 | 09:14:17.696 | 56,630 | 6.000 | 56,670 | 6.000 |
| 25.04.2025 | 09:05:43.621 | 56,660 | 6.000 | 56,700 | 6.000 |
| 25.04.2025 | 09:01:53.001 | 56,640 | 2.000 | 56,680 | 2.000 |
| 25.04.2025 | 09:01:42.426 | 56,610 | 2.000 | 56,650 | 2.000 |
| 25.04.2025 | 09:01:13.844 | 56,590 | 2.000 | 56,630 | 2.000 |
| 25.04.2025 | 09:00:42.026 | 56,550 | 2.000 | 56,620 | 2.000 |
| 25.04.2025 | 09:00:10.681 | 56,560 | 2.000 | 56,630 | 2.000 |
| 25.04.2025 | 09:00:01.964 | - | - | - | - |
| 25.04.2025 | 08:56:53.115 | - | - | - | - |
| 25.04.2025 | 08:56:25.191 | 56,510 | 1.000 | 56,570 | 1.000 |
| 25.04.2025 | 08:53:44.323 | - | - | - | - |
| 25.04.2025 | 08:52:01.311 | 56,500 | 2.000 | 56,560 | 2.000 |
| 25.04.2025 | 08:30:00.836 | 56,500 | 2.000 | 56,560 | 2.000 |
| 24.04.2025 | 21:59:41.619 | 56,420 | 1.000 | 57,000 | 1.000 |
| 24.04.2025 | 20:46:45.232 | 56,390 | 1.000 | 57,090 | 1.000 |
| 24.04.2025 | 20:00:07.283 | 56,390 | 1.000 | 57,090 | 1.000 |
| 24.04.2025 | 19:24:03.483 | 56,410 | 1.000 | 56,990 | 1.000 |
| 24.04.2025 | 17:57:16.387 | 56,380 | 1.000 | 56,960 | 1.000 |
| 24.04.2025 | 17:47:33.397 | 56,380 | 1.000 | 56,960 | 1.000 |
| 24.04.2025 | 17:37:38.571 | 56,380 | 1.000 | 56,520 | 1.000 |
| 24.04.2025 | 17:35:04.935 | 56,410 | 1.000 | 56,550 | 1.000 |
| 24.04.2025 | 17:30:02.615 | - | - | - | - |
| 24.04.2025 | 17:03:06.408 | 56,450 | 25.000 | 56,460 | 25.000 |
| 24.04.2025 | 16:53:08.690 | 56,420 | 25.000 | 56,430 | 25.000 |
| 24.04.2025 | 16:23:39.792 | 56,450 | 25.000 | 56,460 | 25.000 |
| 24.04.2025 | 15:51:00.856 | 56,420 | 25.000 | 56,430 | 25.000 |
| 24.04.2025 | 15:46:08.053 | 56,390 | 25.000 | 56,400 | 25.000 |
| 24.04.2025 | 15:31:28.237 | 56,390 | 25.000 | 56,400 | 25.000 |
| 24.04.2025 | 14:52:51.522 | 56,420 | 25.000 | 56,430 | 25.000 |
| 24.04.2025 | 14:13:33.069 | 56,390 | 25.000 | 56,400 | 25.000 |
| 24.04.2025 | 13:39:14.551 | 56,360 | 25.000 | 56,370 | 25.000 |
| 24.04.2025 | 13:30:13.812 | 56,360 | 25.000 | 56,370 | 25.000 |
| 24.04.2025 | 13:02:17.381 | 56,390 | 25.000 | 56,400 | 25.000 |
| 24.04.2025 | 12:12:42.852 | 56,380 | 25.000 | 56,390 | 25.000 |
| 24.04.2025 | 12:06:57.017 | 56,410 | 25.000 | 56,420 | 25.000 |
| 24.04.2025 | 11:31:15.012 | 56,380 | 25.000 | 56,390 | 25.000 |
| 24.04.2025 | 11:24:38.822 | 56,350 | 25.000 | 56,360 | 25.000 |
| 24.04.2025 | 11:07:44.439 | 56,320 | 25.000 | 56,330 | 25.000 |
| 24.04.2025 | 11:01:19.714 | 56,350 | 25.000 | 56,360 | 25.000 |
| 24.04.2025 | 10:55:38.735 | 56,320 | 25.000 | 56,330 | 25.000 |
| 24.04.2025 | 10:13:20.563 | 56,290 | 25.000 | 56,300 | 25.000 |
| 24.04.2025 | 10:07:44.670 | 56,260 | 25.000 | 56,270 | 25.000 |
| 24.04.2025 | 09:47:48.873 | 56,290 | 25.000 | 56,300 | 25.000 |
| 24.04.2025 | 09:41:01.470 | 56,260 | 25.000 | 56,270 | 25.000 |
| 24.04.2025 | 09:35:27.694 | 56,290 | 25.000 | 56,300 | 25.000 |
| 24.04.2025 | 09:32:27.782 | 56,290 | 25.000 | 56,300 | 25.000 |
| 24.04.2025 | 09:20:45.574 | 56,380 | 25.000 | 56,390 | 25.000 |
| 24.04.2025 | 09:20:33.091 | 56,370 | 25.000 | 56,380 | 25.000 |
| 24.04.2025 | 09:15:45.222 | 56,370 | 6.000 | 56,380 | 6.000 |
| 24.04.2025 | 09:10:18.333 | 56,370 | 6.000 | 56,410 | 6.000 |
| 24.04.2025 | 09:05:59.727 | 56,340 | 6.000 | 56,380 | 6.000 |
| 24.04.2025 | 09:05:43.027 | 56,310 | 6.000 | 56,350 | 6.000 |
| 24.04.2025 | 09:05:37.465 | 56,300 | 6.000 | 56,340 | 6.000 |
| 24.04.2025 | 09:05:04.037 | 56,270 | 6.000 | 56,310 | 6.000 |
| 24.04.2025 | 09:04:23.141 | 56,300 | 2.000 | 56,340 | 2.000 |
| 24.04.2025 | 09:03:09.208 | 56,270 | 2.000 | 56,310 | 2.000 |
| 24.04.2025 | 09:02:05.652 | 56,300 | 2.000 | 56,340 | 2.000 |
| 24.04.2025 | 09:01:42.466 | 56,270 | 2.000 | 56,310 | 2.000 |
| 24.04.2025 | 09:01:15.635 | 56,260 | 2.000 | 56,300 | 2.000 |
| 24.04.2025 | 09:00:34.504 | 56,230 | 2.000 | 56,300 | 2.000 |
| 24.04.2025 | 09:00:01.299 | - | - | - | - |
