TUI AG/Aktienanleihe/16,8%/Call/UniCredit
WKN HD1M5C
ISIN DE000HD1M5C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.221 | - | - | - | - |
| 13.06.2025 | 21:59:07.616 | - | - | - | - |
| 13.06.2025 | 21:58:49.872 | 90,510 | 60.000 | 90,830 | 60.000 |
| 13.06.2025 | 21:58:43.688 | 90,170 | 60.000 | 90,490 | 60.000 |
| 13.06.2025 | 21:52:42.046 | 90,470 | 60.000 | 90,790 | 60.000 |
| 13.06.2025 | 21:52:06.920 | 90,560 | 60.000 | 90,880 | 60.000 |
| 13.06.2025 | 21:52:01.765 | 90,620 | 60.000 | 90,940 | 60.000 |
| 13.06.2025 | 21:51:56.579 | 90,680 | 60.000 | 91,000 | 60.000 |
| 13.06.2025 | 21:49:46.695 | 90,770 | 60.000 | 91,090 | 60.000 |
| 13.06.2025 | 21:48:51.646 | 90,840 | 60.000 | 91,160 | 60.000 |
| 13.06.2025 | 21:44:03.471 | 90,790 | 60.000 | 91,110 | 60.000 |
| 13.06.2025 | 21:42:27.158 | 90,840 | 60.000 | 91,160 | 60.000 |
| 13.06.2025 | 21:37:59.628 | 90,880 | 60.000 | 91,210 | 60.000 |
| 13.06.2025 | 21:29:30.983 | 90,830 | 60.000 | 91,150 | 60.000 |
| 13.06.2025 | 21:25:06.487 | 90,920 | 60.000 | 91,250 | 60.000 |
| 13.06.2025 | 21:22:55.646 | 90,840 | 60.000 | 91,160 | 60.000 |
| 13.06.2025 | 21:14:45.167 | 90,880 | 60.000 | 91,210 | 60.000 |
| 13.06.2025 | 21:08:31.936 | 90,840 | 60.000 | 91,160 | 60.000 |
| 13.06.2025 | 21:06:23.220 | 90,890 | 60.000 | 91,220 | 60.000 |
| 13.06.2025 | 21:05:21.458 | 90,850 | 60.000 | 91,170 | 60.000 |
| 13.06.2025 | 21:04:32.676 | 90,890 | 60.000 | 91,220 | 60.000 |
| 13.06.2025 | 21:02:28.947 | 90,840 | 60.000 | 91,160 | 60.000 |
| 13.06.2025 | 20:56:15.986 | 90,890 | 60.000 | 91,220 | 60.000 |
| 13.06.2025 | 20:56:10.771 | 90,810 | 60.000 | 91,130 | 60.000 |
| 13.06.2025 | 20:47:45.712 | 90,930 | 60.000 | 91,260 | 60.000 |
| 13.06.2025 | 20:47:26.782 | 91,030 | 60.000 | 91,360 | 60.000 |
| 13.06.2025 | 20:46:32.513 | 90,940 | 60.000 | 91,270 | 60.000 |
| 13.06.2025 | 20:43:59.075 | 90,890 | 60.000 | 91,220 | 60.000 |
| 13.06.2025 | 20:43:53.190 | 90,830 | 60.000 | 91,150 | 60.000 |
| 13.06.2025 | 20:42:49.573 | 90,930 | 60.000 | 91,260 | 60.000 |
| 13.06.2025 | 20:39:23.006 | 90,870 | 60.000 | 91,190 | 60.000 |
| 13.06.2025 | 20:36:45.380 | 90,820 | 60.000 | 91,140 | 60.000 |
| 13.06.2025 | 20:33:33.952 | 90,870 | 60.000 | 91,190 | 60.000 |
| 13.06.2025 | 20:32:16.406 | 90,910 | 60.000 | 91,240 | 60.000 |
| 13.06.2025 | 20:31:07.120 | 90,970 | 60.000 | 91,300 | 60.000 |
| 13.06.2025 | 20:29:41.134 | 91,020 | 60.000 | 91,350 | 60.000 |
| 13.06.2025 | 20:29:36.121 | 90,930 | 60.000 | 91,260 | 60.000 |
| 13.06.2025 | 20:29:31.135 | 90,980 | 60.000 | 91,310 | 60.000 |
| 13.06.2025 | 20:28:39.273 | 91,080 | 60.000 | 91,410 | 60.000 |
| 13.06.2025 | 20:28:35.031 | 91,030 | 60.000 | 91,360 | 60.000 |
| 13.06.2025 | 20:27:17.890 | 91,120 | 60.000 | 91,450 | 60.000 |
| 13.06.2025 | 20:24:04.484 | 91,170 | 60.000 | 91,500 | 60.000 |
| 13.06.2025 | 20:23:07.981 | 91,110 | 60.000 | 91,440 | 60.000 |
| 13.06.2025 | 20:18:48.805 | 91,230 | 60.000 | 91,560 | 60.000 |
| 13.06.2025 | 20:18:23.190 | 91,160 | 60.000 | 91,490 | 60.000 |
| 13.06.2025 | 20:18:18.193 | 91,230 | 60.000 | 91,560 | 60.000 |
| 13.06.2025 | 20:18:13.490 | 91,280 | 60.000 | 91,610 | 60.000 |
| 13.06.2025 | 20:07:25.378 | 91,370 | 60.000 | 91,700 | 60.000 |
| 13.06.2025 | 20:00:55.713 | 91,420 | 60.000 | 91,750 | 60.000 |
| 13.06.2025 | 20:00:00.278 | 91,400 | 60.000 | 91,730 | 60.000 |
| 13.06.2025 | 19:59:47.696 | 91,430 | 150.000 | 91,570 | 150.000 |
| 13.06.2025 | 19:59:42.691 | 91,490 | 150.000 | 91,630 | 150.000 |
| 13.06.2025 | 19:39:19.719 | 91,550 | 150.000 | 91,690 | 150.000 |
| 13.06.2025 | 19:38:45.790 | 91,610 | 150.000 | 91,750 | 150.000 |
| 13.06.2025 | 19:37:30.933 | 91,560 | 150.000 | 91,700 | 150.000 |
| 13.06.2025 | 19:34:30.984 | 91,610 | 150.000 | 91,750 | 150.000 |
| 13.06.2025 | 19:34:26.024 | 91,560 | 150.000 | 91,700 | 150.000 |
| 13.06.2025 | 19:33:17.113 | 91,620 | 150.000 | 91,760 | 150.000 |
| 13.06.2025 | 19:26:46.309 | 91,570 | 150.000 | 91,710 | 150.000 |
| 13.06.2025 | 19:24:12.170 | 91,620 | 150.000 | 91,760 | 150.000 |
| 13.06.2025 | 19:20:00.701 | 91,540 | 150.000 | 91,680 | 150.000 |
| 13.06.2025 | 19:19:55.714 | 91,590 | 150.000 | 91,730 | 150.000 |
| 13.06.2025 | 19:19:19.339 | 91,530 | 150.000 | 91,670 | 150.000 |
| 13.06.2025 | 19:18:18.906 | 91,480 | 150.000 | 91,620 | 150.000 |
| 13.06.2025 | 19:16:17.157 | 91,530 | 150.000 | 91,670 | 150.000 |
| 13.06.2025 | 19:16:06.079 | 91,580 | 150.000 | 91,720 | 150.000 |
| 13.06.2025 | 19:14:42.276 | 91,510 | 150.000 | 91,650 | 150.000 |
| 13.06.2025 | 19:10:08.938 | 91,560 | 150.000 | 91,700 | 150.000 |
| 13.06.2025 | 19:10:04.423 | 91,510 | 150.000 | 91,650 | 150.000 |
| 13.06.2025 | 19:09:57.206 | 91,460 | 150.000 | 91,600 | 150.000 |
| 13.06.2025 | 19:07:05.648 | 91,520 | 150.000 | 91,660 | 150.000 |
| 13.06.2025 | 19:07:01.067 | 91,570 | 150.000 | 91,710 | 150.000 |
| 13.06.2025 | 18:59:03.510 | 91,510 | 150.000 | 91,650 | 150.000 |
| 13.06.2025 | 18:54:54.528 | 91,560 | 150.000 | 91,700 | 150.000 |
| 13.06.2025 | 18:30:52.865 | 91,480 | 150.000 | 91,620 | 150.000 |
| 13.06.2025 | 18:27:00.381 | 91,510 | 150.000 | 91,620 | 150.000 |
| 13.06.2025 | 18:26:55.538 | 91,560 | 150.000 | 91,670 | 150.000 |
| 13.06.2025 | 18:16:24.672 | 91,610 | 150.000 | 91,720 | 150.000 |
| 13.06.2025 | 18:15:17.606 | 91,550 | 150.000 | 91,660 | 150.000 |
| 13.06.2025 | 17:58:44.886 | 91,500 | 150.000 | 91,610 | 150.000 |
| 13.06.2025 | 17:45:22.994 | 91,450 | 150.000 | 91,560 | 150.000 |
| 13.06.2025 | 17:43:07.278 | 91,400 | 150.000 | 91,510 | 150.000 |
| 13.06.2025 | 17:40:04.626 | 91,340 | 150.000 | 91,450 | 150.000 |
| 13.06.2025 | 17:39:59.775 | 91,390 | 150.000 | 91,500 | 150.000 |
| 13.06.2025 | 17:37:38.364 | 91,330 | 150.000 | 91,440 | 150.000 |
| 13.06.2025 | 17:37:32.717 | 91,390 | 150.000 | 91,500 | 150.000 |
| 13.06.2025 | 17:37:27.857 | 91,440 | 150.000 | 91,550 | 150.000 |
| 13.06.2025 | 17:37:19.808 | 91,540 | 150.000 | 91,650 | 150.000 |
| 13.06.2025 | 17:35:34.346 | 91,460 | 150.000 | 91,570 | 150.000 |
| 13.06.2025 | 17:35:29.203 | 91,400 | 150.000 | 91,510 | 150.000 |
| 13.06.2025 | 17:30:02.531 | - | - | - | - |
| 13.06.2025 | 17:29:19.328 | 91,250 | 400.000 | 91,300 | 400.000 |
| 13.06.2025 | 17:29:04.154 | 91,320 | 400.000 | 91,370 | 400.000 |
| 13.06.2025 | 17:28:57.233 | 91,270 | 400.000 | 91,320 | 400.000 |
| 13.06.2025 | 17:28:25.510 | 91,220 | 400.000 | 91,270 | 400.000 |
| 13.06.2025 | 17:27:53.552 | 91,280 | 400.000 | 91,330 | 400.000 |
| 13.06.2025 | 17:27:47.572 | 91,220 | 400.000 | 91,270 | 400.000 |
| 13.06.2025 | 17:26:22.109 | 91,150 | 400.000 | 91,200 | 400.000 |
| 13.06.2025 | 17:26:12.026 | 91,210 | 400.000 | 91,260 | 400.000 |
| 13.06.2025 | 17:26:07.166 | 91,260 | 400.000 | 91,310 | 400.000 |
