Deutsche Post AG/Discount/40/Call/UniCredit
WKN HD1LUX
ISIN DE000HD1LUX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.315 | - | - | - | - |
| 30.05.2025 | 21:59:03.482 | 38,720 | 1.500 | 38,810 | 1.500 |
| 30.05.2025 | 21:50:16.779 | 38,710 | 1.500 | 38,820 | 1.500 |
| 30.05.2025 | 21:03:04.720 | 38,690 | 1.500 | 38,800 | 1.500 |
| 30.05.2025 | 20:18:34.104 | 38,690 | 1.500 | 38,800 | 1.500 |
| 30.05.2025 | 20:00:58.159 | 38,670 | 1.500 | 38,780 | 1.500 |
| 30.05.2025 | 20:00:01.874 | 38,660 | 1.500 | 38,770 | 1.500 |
| 30.05.2025 | 19:51:03.496 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 19:45:12.600 | 38,630 | 1.500 | 38,720 | 1.500 |
| 30.05.2025 | 19:23:01.558 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 19:21:08.723 | 38,630 | 1.500 | 38,720 | 1.500 |
| 30.05.2025 | 19:03:51.060 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 18:43:49.162 | 38,630 | 1.500 | 38,720 | 1.500 |
| 30.05.2025 | 18:40:07.480 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 18:34:45.346 | 38,630 | 1.500 | 38,720 | 1.500 |
| 30.05.2025 | 18:34:16.631 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 18:34:06.534 | 38,610 | 1.500 | 38,700 | 1.500 |
| 30.05.2025 | 18:34:01.410 | 38,660 | 1.500 | 38,750 | 1.500 |
| 30.05.2025 | 18:33:51.257 | 38,620 | 1.500 | 38,710 | 1.500 |
| 30.05.2025 | 18:33:46.400 | 38,660 | 1.500 | 38,750 | 1.500 |
| 30.05.2025 | 18:33:39.112 | 38,620 | 1.500 | 38,710 | 1.500 |
| 30.05.2025 | 18:33:34.131 | 38,660 | 1.500 | 38,750 | 1.500 |
| 30.05.2025 | 18:33:27.392 | 38,620 | 1.500 | 38,710 | 1.500 |
| 30.05.2025 | 18:33:19.579 | 38,660 | 1.500 | 38,750 | 1.500 |
| 30.05.2025 | 18:31:05.977 | 38,630 | 1.500 | 38,720 | 1.500 |
| 30.05.2025 | 18:29:41.486 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 18:28:58.333 | 38,700 | 1.500 | 38,790 | 1.500 |
| 30.05.2025 | 18:28:52.265 | 38,650 | 1.500 | 38,740 | 1.500 |
| 30.05.2025 | 18:28:40.717 | 38,710 | 1.500 | 38,800 | 1.500 |
| 30.05.2025 | 18:27:23.411 | 38,670 | 1.500 | 38,760 | 1.500 |
| 30.05.2025 | 17:36:31.421 | 38,690 | 1.500 | 38,780 | 1.500 |
| 30.05.2025 | 17:36:26.218 | 38,640 | 1.500 | 38,730 | 1.500 |
| 30.05.2025 | 17:35:06.488 | 38,600 | 1.500 | 38,690 | 1.500 |
| 30.05.2025 | 17:30:03.514 | - | - | - | - |
| 30.05.2025 | 17:29:48.230 | 38,640 | 35.000 | 38,650 | 35.000 |
| 30.05.2025 | 17:24:32.941 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 17:23:51.425 | 38,640 | 35.000 | 38,650 | 35.000 |
| 30.05.2025 | 17:23:11.103 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 17:20:03.598 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 17:15:57.206 | 38,610 | 35.000 | 38,620 | 35.000 |
| 30.05.2025 | 17:15:28.899 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 17:13:21.857 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 17:10:41.698 | 38,620 | 35.000 | 38,630 | 35.000 |
| 30.05.2025 | 17:06:29.127 | 38,640 | 35.000 | 38,650 | 35.000 |
| 30.05.2025 | 17:04:48.135 | 38,620 | 35.000 | 38,630 | 35.000 |
| 30.05.2025 | 17:02:23.495 | 38,600 | 35.000 | 38,610 | 35.000 |
| 30.05.2025 | 17:00:26.705 | 38,580 | 35.000 | 38,590 | 35.000 |
| 30.05.2025 | 17:00:03.139 | 38,560 | 35.000 | 38,570 | 35.000 |
| 30.05.2025 | 16:58:40.166 | 38,580 | 35.000 | 38,590 | 35.000 |
| 30.05.2025 | 16:58:21.009 | 38,600 | 35.000 | 38,610 | 35.000 |
| 30.05.2025 | 16:55:43.729 | 38,620 | 35.000 | 38,630 | 35.000 |
| 30.05.2025 | 16:50:27.682 | 38,600 | 35.000 | 38,610 | 35.000 |
| 30.05.2025 | 16:49:38.013 | 38,620 | 35.000 | 38,630 | 35.000 |
| 30.05.2025 | 16:47:07.444 | 38,640 | 35.000 | 38,650 | 35.000 |
| 30.05.2025 | 16:44:58.872 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 16:40:36.599 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 16:39:25.186 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 16:35:55.529 | 38,720 | 35.000 | 38,730 | 35.000 |
| 30.05.2025 | 16:29:24.772 | 38,690 | 35.000 | 38,700 | 35.000 |
| 30.05.2025 | 16:29:08.730 | 38,670 | 35.000 | 38,680 | 35.000 |
| 30.05.2025 | 16:26:01.429 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 16:21:07.222 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 16:15:36.250 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 16:14:04.688 | 38,720 | 35.000 | 38,730 | 35.000 |
| 30.05.2025 | 16:07:48.389 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 16:03:30.876 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 16:01:44.741 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 16:00:00.743 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 15:56:54.240 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 15:51:09.904 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 15:49:48.217 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 15:47:29.628 | 38,670 | 35.000 | 38,680 | 35.000 |
| 30.05.2025 | 15:42:21.358 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 15:38:03.630 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 15:36:13.891 | 38,610 | 35.000 | 38,620 | 35.000 |
| 30.05.2025 | 15:34:07.393 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 15:30:45.832 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 15:30:11.978 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 15:29:07.212 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 15:24:43.413 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 15:23:54.000 | 38,700 | 35.000 | 38,710 | 35.000 |
| 30.05.2025 | 15:23:31.577 | 38,680 | 35.000 | 38,690 | 35.000 |
| 30.05.2025 | 15:22:47.827 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 15:21:38.713 | 38,640 | 35.000 | 38,650 | 35.000 |
| 30.05.2025 | 15:19:05.290 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 15:17:44.928 | 38,640 | 35.000 | 38,650 | 35.000 |
| 30.05.2025 | 15:15:06.012 | 38,660 | 35.000 | 38,670 | 35.000 |
| 30.05.2025 | 15:12:26.937 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 15:11:23.210 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 15:07:06.513 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 15:06:19.427 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 15:05:32.432 | 38,670 | 35.000 | 38,680 | 35.000 |
| 30.05.2025 | 14:58:24.249 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 14:51:31.689 | 38,670 | 35.000 | 38,680 | 35.000 |
| 30.05.2025 | 14:37:39.224 | 38,690 | 35.000 | 38,700 | 35.000 |
| 30.05.2025 | 14:32:28.969 | 38,670 | 35.000 | 38,680 | 35.000 |
| 30.05.2025 | 14:31:49.230 | 38,650 | 35.000 | 38,660 | 35.000 |
| 30.05.2025 | 14:30:43.107 | 38,630 | 35.000 | 38,640 | 35.000 |
| 30.05.2025 | 14:30:06.049 | 38,600 | 35.000 | 38,610 | 35.000 |
| 30.05.2025 | 14:30:00.956 | 38,620 | 35.000 | 38,630 | 35.000 |
