Vonovia SE/Discount/23/Call/UniCredit
WKN HD1LQM
ISIN DE000HD1LQM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:00.108 | 22,270 | 12.000 | 22,290 | 12.000 |
| 03.04.2025 | 21:04:27.676 | 22,260 | 12.000 | 22,290 | 12.000 |
| 03.04.2025 | 20:22:18.063 | 22,280 | 12.000 | 22,310 | 12.000 |
| 03.04.2025 | 20:00:19.139 | 22,280 | 12.000 | 22,310 | 12.000 |
| 03.04.2025 | 20:00:01.771 | 22,270 | 20.000 | 22,300 | 20.000 |
| 03.04.2025 | 19:08:44.360 | 22,270 | 20.000 | 22,300 | 20.000 |
| 03.04.2025 | 18:55:41.251 | 22,270 | 20.000 | 22,300 | 20.000 |
| 03.04.2025 | 17:35:26.493 | 22,290 | 20.000 | 22,320 | 20.000 |
| 03.04.2025 | 17:02:44.364 | 22,270 | 60.000 | 22,280 | 60.000 |
| 03.04.2025 | 16:48:16.450 | 22,250 | 60.000 | 22,260 | 60.000 |
| 03.04.2025 | 16:24:27.529 | 22,230 | 60.000 | 22,240 | 60.000 |
| 03.04.2025 | 15:57:20.677 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 15:46:08.491 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 15:43:34.381 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 15:38:19.727 | 22,210 | 60.000 | 22,220 | 60.000 |
| 03.04.2025 | 15:35:49.607 | 22,230 | 60.000 | 22,240 | 60.000 |
| 03.04.2025 | 15:28:22.792 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 15:18:44.447 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 15:12:05.561 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 14:30:35.871 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 14:15:10.479 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 14:05:13.718 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 14:02:12.915 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 13:57:58.250 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 13:48:34.610 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 13:47:59.439 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 13:43:41.535 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 13:41:06.711 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 13:38:07.562 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 13:17:12.429 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 13:02:13.008 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 12:49:46.418 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 12:48:26.176 | 22,210 | 60.000 | 22,220 | 60.000 |
| 03.04.2025 | 12:34:59.063 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 12:29:23.442 | 22,210 | 60.000 | 22,220 | 60.000 |
| 03.04.2025 | 12:28:31.983 | 22,250 | 60.000 | 22,260 | 60.000 |
| 03.04.2025 | 12:26:25.276 | 22,230 | 60.000 | 22,240 | 60.000 |
| 03.04.2025 | 12:23:32.813 | 22,210 | 60.000 | 22,220 | 60.000 |
| 03.04.2025 | 12:12:56.948 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 12:04:38.508 | 22,210 | 60.000 | 22,220 | 60.000 |
| 03.04.2025 | 11:59:59.729 | 22,230 | 60.000 | 22,240 | 60.000 |
| 03.04.2025 | 11:55:08.294 | 22,210 | 60.000 | 22,220 | 60.000 |
| 03.04.2025 | 11:53:23.170 | 22,190 | 60.000 | 22,200 | 60.000 |
| 03.04.2025 | 11:49:45.408 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 11:47:53.716 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 11:40:49.410 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 11:17:23.818 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 11:05:22.429 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:57:00.330 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:55:53.978 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:50:15.974 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:49:25.143 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 10:43:50.720 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:42:19.731 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:38:25.616 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:38:16.657 | 22,170 | 60.000 | 22,180 | 60.000 |
| 03.04.2025 | 10:35:39.173 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:34:00.923 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:31:33.371 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:23:10.175 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:19:15.611 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 10:16:21.448 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:14:41.587 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 10:14:02.199 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:12:21.132 | 22,150 | 60.000 | 22,160 | 60.000 |
| 03.04.2025 | 10:10:00.314 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:09:18.462 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 10:08:41.527 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:07:41.292 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 10:04:34.451 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 10:03:35.797 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:59:58.058 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:58:58.484 | 22,070 | 60.000 | 22,080 | 60.000 |
| 03.04.2025 | 09:57:01.136 | 22,050 | 60.000 | 22,060 | 60.000 |
| 03.04.2025 | 09:54:01.591 | 22,070 | 60.000 | 22,080 | 60.000 |
| 03.04.2025 | 09:53:54.857 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:53:10.049 | 22,070 | 60.000 | 22,080 | 60.000 |
| 03.04.2025 | 09:52:56.595 | 22,070 | 60.000 | 22,080 | 60.000 |
| 03.04.2025 | 09:48:59.371 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:48:12.580 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:47:30.075 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:47:10.288 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:46:39.296 | 22,070 | 60.000 | 22,080 | 60.000 |
| 03.04.2025 | 09:45:51.478 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:43:02.055 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:41:16.822 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 09:40:02.655 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:39:26.286 | 22,130 | 60.000 | 22,140 | 60.000 |
| 03.04.2025 | 09:36:07.816 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:35:34.350 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:34:14.059 | 22,070 | 60.000 | 22,080 | 60.000 |
| 03.04.2025 | 09:33:35.400 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:32:21.650 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:32:01.998 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:31:57.000 | 22,110 | 60.000 | 22,120 | 60.000 |
| 03.04.2025 | 09:31:51.974 | 22,090 | 60.000 | 22,100 | 60.000 |
| 03.04.2025 | 09:31:01.045 | 22,140 | 60.000 | 22,150 | 60.000 |
| 03.04.2025 | 09:30:52.807 | 22,160 | 60.000 | 22,170 | 60.000 |
| 03.04.2025 | 09:29:35.281 | 22,140 | 60.000 | 22,150 | 60.000 |
| 03.04.2025 | 09:29:07.084 | 22,160 | 60.000 | 22,170 | 60.000 |
