Vonovia SE/Discount/23/Call/UniCredit
WKN HD1LQM
ISIN DE000HD1LQM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2025 | 22:00:21.473 | - | - | - | - |
| 28.05.2025 | 20:00:02.841 | 22,910 | 3.000 | - | - |
| 28.05.2025 | 17:35:19.356 | 22,910 | 3.000 | - | - |
| 28.05.2025 | 17:30:02.564 | - | - | - | - |
| 28.05.2025 | 16:10:15.558 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 16:04:28.395 | 22,910 | 60.000 | - | - |
| 28.05.2025 | 13:02:19.654 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 13:00:02.842 | - | - | - | - |
| 28.05.2025 | 12:38:55.877 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 12:35:51.538 | 22,930 | 60.000 | - | - |
| 28.05.2025 | 12:30:30.555 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 12:29:30.056 | 22,930 | 60.000 | - | - |
| 28.05.2025 | 12:19:15.862 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 12:16:05.531 | 22,930 | 60.000 | - | - |
| 28.05.2025 | 10:00:55.134 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 09:57:06.478 | 22,930 | 60.000 | - | - |
| 28.05.2025 | 09:51:12.069 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 09:20:13.487 | 22,920 | 60.000 | - | - |
| 28.05.2025 | 09:13:59.629 | 22,920 | 15.000 | - | - |
| 28.05.2025 | 09:08:41.987 | 22,930 | 15.000 | - | - |
| 28.05.2025 | 09:05:10.127 | 22,920 | 15.000 | - | - |
| 28.05.2025 | 09:01:05.665 | 22,920 | 6.000 | - | - |
| 28.05.2025 | 09:00:00.461 | - | - | - | - |
| 28.05.2025 | 08:59:50.131 | - | - | - | - |
| 28.05.2025 | 08:55:29.939 | 22,920 | 3.000 | - | - |
| 28.05.2025 | 08:52:01.583 | 22,920 | 6.000 | - | - |
| 28.05.2025 | 08:30:00.457 | 22,920 | 6.000 | - | - |
| 27.05.2025 | 22:00:22.552 | - | - | - | - |
| 27.05.2025 | 21:41:36.128 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 21:29:29.209 | 22,910 | 3.000 | - | - |
| 27.05.2025 | 21:22:40.303 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 20:00:00.428 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 18:18:51.184 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 18:16:11.218 | - | - | - | - |
| 27.05.2025 | 18:15:34.213 | 22,910 | 3.000 | - | - |
| 27.05.2025 | 18:15:28.981 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 18:13:08.116 | 22,910 | 3.000 | - | - |
| 27.05.2025 | 18:12:07.624 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 18:11:26.907 | - | - | - | - |
| 27.05.2025 | 18:10:50.539 | 22,910 | 3.000 | - | - |
| 27.05.2025 | 18:02:45.418 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 17:59:45.252 | 22,910 | 3.000 | - | - |
| 27.05.2025 | 17:35:10.971 | 22,900 | 3.000 | - | - |
| 27.05.2025 | 17:30:01.676 | - | - | - | - |
| 27.05.2025 | 17:29:54.602 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 17:24:42.865 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 17:16:25.699 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 16:36:12.404 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 15:55:50.488 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 15:51:42.286 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 15:20:11.648 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 15:19:45.681 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 14:43:47.963 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 14:17:51.904 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 13:42:18.805 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 13:41:18.488 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 13:18:42.828 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 13:02:01.630 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 13:00:01.678 | - | - | - | - |
| 27.05.2025 | 12:47:36.825 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:55:22.359 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 11:54:19.934 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:52:16.167 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 11:44:55.496 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:42:54.005 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 11:32:34.703 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:31:32.999 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 11:30:29.496 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:29:29.470 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 11:24:14.923 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:23:09.064 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 11:22:43.715 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 11:21:42.275 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 10:21:28.531 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 10:18:56.641 | - | - | - | - |
| 27.05.2025 | 09:33:50.907 | 22,920 | 60.000 | - | - |
| 27.05.2025 | 09:28:22.810 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 09:20:21.569 | 22,910 | 60.000 | - | - |
| 27.05.2025 | 09:13:48.256 | 22,910 | 15.000 | - | - |
| 27.05.2025 | 09:05:20.161 | 22,920 | 15.000 | - | - |
| 27.05.2025 | 09:01:20.415 | 22,920 | 6.000 | - | - |
| 27.05.2025 | 09:00:20.078 | 22,930 | 6.000 | - | - |
| 27.05.2025 | 09:00:02.045 | - | - | - | - |
| 27.05.2025 | 09:00:00.136 | 22,920 | 3.000 | - | - |
| 27.05.2025 | 08:55:19.748 | 22,920 | 3.000 | - | - |
| 27.05.2025 | 08:52:00.751 | 22,920 | 6.000 | - | - |
| 27.05.2025 | 08:30:00.518 | 22,920 | 6.000 | - | - |
| 26.05.2025 | 22:00:22.589 | - | - | - | - |
| 26.05.2025 | 21:14:26.189 | 22,900 | 3.000 | - | - |
| 26.05.2025 | 20:29:26.233 | 22,900 | 3.000 | - | - |
| 26.05.2025 | 20:28:41.843 | - | - | - | - |
| 26.05.2025 | 20:00:04.135 | 22,900 | 3.000 | - | - |
| 26.05.2025 | 18:37:15.264 | 22,900 | 3.000 | - | - |
| 26.05.2025 | 18:36:50.213 | - | - | - | - |
| 26.05.2025 | 18:29:46.039 | 22,900 | 3.000 | - | - |
| 26.05.2025 | 17:35:28.232 | 22,900 | 3.000 | - | - |
| 26.05.2025 | 17:30:03.821 | - | - | - | - |
| 26.05.2025 | 16:19:32.202 | 22,910 | 60.000 | - | - |
| 26.05.2025 | 16:10:16.828 | 22,920 | 60.000 | - | - |
| 26.05.2025 | 15:33:12.403 | 22,910 | 60.000 | - | - |
