Lanxess AG/Aktienanleihe/12%/Call/UniCredit
WKN HD1K8K
ISIN DE000HD1K8K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:52:51.850 | 89,340 | 400.000 | 89,450 | 400.000 |
| 07.07.2025 | 12:52:21.305 | 89,290 | 400.000 | 89,400 | 400.000 |
| 07.07.2025 | 12:51:32.944 | 89,390 | 400.000 | 89,500 | 400.000 |
| 07.07.2025 | 12:50:59.530 | 89,090 | 400.000 | 89,200 | 400.000 |
| 07.07.2025 | 12:48:18.215 | 89,040 | 400.000 | 89,150 | 400.000 |
| 07.07.2025 | 12:47:44.650 | 88,980 | 400.000 | 89,090 | 400.000 |
| 07.07.2025 | 12:43:57.652 | 88,920 | 400.000 | 89,030 | 400.000 |
| 07.07.2025 | 12:43:03.885 | 88,990 | 400.000 | 89,100 | 400.000 |
| 07.07.2025 | 12:33:11.525 | 88,860 | 400.000 | 88,970 | 400.000 |
| 07.07.2025 | 12:32:31.325 | 88,790 | 400.000 | 88,900 | 400.000 |
| 07.07.2025 | 12:30:06.472 | 88,840 | 400.000 | 88,950 | 400.000 |
| 07.07.2025 | 12:24:55.684 | 88,780 | 400.000 | 88,890 | 400.000 |
| 07.07.2025 | 12:21:34.945 | 88,680 | 400.000 | 88,790 | 400.000 |
| 07.07.2025 | 12:20:53.763 | 88,650 | 400.000 | 88,760 | 400.000 |
| 07.07.2025 | 12:20:10.789 | 88,510 | 400.000 | 88,620 | 400.000 |
| 07.07.2025 | 12:18:33.415 | 88,450 | 400.000 | 88,560 | 400.000 |
| 07.07.2025 | 12:17:11.467 | 88,560 | 400.000 | 88,670 | 400.000 |
| 07.07.2025 | 12:16:01.827 | 88,560 | 400.000 | 88,670 | 400.000 |
| 07.07.2025 | 12:14:04.186 | 88,620 | 400.000 | 88,730 | 400.000 |
| 07.07.2025 | 12:13:03.768 | 88,560 | 400.000 | 88,670 | 400.000 |
| 07.07.2025 | 12:12:02.914 | 88,380 | 400.000 | 88,490 | 400.000 |
| 07.07.2025 | 12:08:04.213 | 88,360 | 400.000 | 88,470 | 400.000 |
| 07.07.2025 | 12:07:08.583 | 88,300 | 400.000 | 88,410 | 400.000 |
| 07.07.2025 | 12:05:15.818 | 88,160 | 400.000 | 88,260 | 400.000 |
| 07.07.2025 | 12:04:44.216 | 88,220 | 400.000 | 88,330 | 400.000 |
| 07.07.2025 | 12:04:00.450 | 88,180 | 400.000 | 88,280 | 400.000 |
| 07.07.2025 | 11:57:16.001 | 88,130 | 400.000 | 88,230 | 400.000 |
| 07.07.2025 | 11:56:16.008 | 88,070 | 400.000 | 88,170 | 400.000 |
| 07.07.2025 | 11:51:18.724 | 88,020 | 400.000 | 88,120 | 400.000 |
| 07.07.2025 | 11:50:46.142 | 87,940 | 400.000 | 88,040 | 400.000 |
| 07.07.2025 | 11:47:23.849 | 87,930 | 400.000 | 88,030 | 400.000 |
| 07.07.2025 | 11:46:09.510 | 87,980 | 400.000 | 88,080 | 400.000 |
| 07.07.2025 | 11:42:58.821 | 88,050 | 400.000 | 88,150 | 400.000 |
| 07.07.2025 | 11:40:55.297 | 88,030 | 400.000 | 88,130 | 400.000 |
| 07.07.2025 | 11:32:43.097 | 87,980 | 400.000 | 88,080 | 400.000 |
| 07.07.2025 | 11:30:58.314 | 87,920 | 400.000 | 88,020 | 400.000 |
| 07.07.2025 | 11:29:57.622 | 87,980 | 400.000 | 88,080 | 400.000 |
| 07.07.2025 | 11:28:55.958 | 87,930 | 400.000 | 88,030 | 400.000 |
| 07.07.2025 | 11:24:33.387 | 87,980 | 400.000 | 88,080 | 400.000 |
| 07.07.2025 | 11:22:55.693 | 87,980 | 400.000 | 88,080 | 400.000 |
| 07.07.2025 | 11:20:41.521 | 88,050 | 400.000 | 88,150 | 400.000 |
| 07.07.2025 | 11:19:51.479 | 88,130 | 400.000 | 88,230 | 400.000 |
| 07.07.2025 | 11:17:22.780 | 88,130 | 400.000 | 88,230 | 400.000 |
| 07.07.2025 | 11:16:28.914 | 88,130 | 400.000 | 88,230 | 400.000 |
| 07.07.2025 | 11:14:52.213 | 88,190 | 400.000 | 88,300 | 400.000 |
| 07.07.2025 | 11:12:32.114 | 88,310 | 400.000 | 88,420 | 400.000 |
| 07.07.2025 | 11:11:47.445 | 88,380 | 400.000 | 88,490 | 400.000 |
| 07.07.2025 | 11:11:01.276 | 88,300 | 400.000 | 88,410 | 400.000 |
| 07.07.2025 | 11:09:50.412 | 88,210 | 400.000 | 88,320 | 400.000 |
| 07.07.2025 | 11:04:57.006 | 88,160 | 400.000 | 88,260 | 400.000 |
| 07.07.2025 | 11:02:10.579 | 88,310 | 400.000 | 88,420 | 400.000 |
| 07.07.2025 | 11:00:21.177 | 88,140 | 400.000 | 88,240 | 400.000 |
| 07.07.2025 | 10:59:16.014 | 88,270 | 400.000 | 88,380 | 400.000 |
| 07.07.2025 | 10:58:07.932 | 88,190 | 400.000 | 88,290 | 400.000 |
| 07.07.2025 | 10:57:25.004 | 88,250 | 400.000 | 88,360 | 400.000 |
| 07.07.2025 | 10:56:49.010 | 88,260 | 400.000 | 88,370 | 400.000 |
| 07.07.2025 | 10:55:00.382 | 88,240 | 400.000 | 88,350 | 400.000 |
| 07.07.2025 | 10:52:40.263 | 88,190 | 400.000 | 88,290 | 400.000 |
| 07.07.2025 | 10:51:59.995 | 88,250 | 400.000 | 88,360 | 400.000 |
| 07.07.2025 | 10:51:25.296 | 88,290 | 400.000 | 88,400 | 400.000 |
| 07.07.2025 | 10:50:14.769 | 88,350 | 400.000 | 88,460 | 400.000 |
| 07.07.2025 | 10:48:54.964 | 88,350 | 400.000 | 88,460 | 400.000 |
| 07.07.2025 | 10:44:09.761 | 88,230 | 400.000 | 88,340 | 400.000 |
| 07.07.2025 | 10:42:36.111 | 88,180 | 400.000 | 88,280 | 400.000 |
| 07.07.2025 | 10:41:40.427 | 88,070 | 400.000 | 88,170 | 400.000 |
| 07.07.2025 | 10:40:00.967 | 88,090 | 400.000 | 88,190 | 400.000 |
| 07.07.2025 | 10:36:24.316 | 88,160 | 400.000 | 88,260 | 400.000 |
| 07.07.2025 | 10:30:10.109 | 88,080 | 400.000 | 88,180 | 400.000 |
| 07.07.2025 | 10:28:48.752 | 88,080 | 400.000 | 88,180 | 400.000 |
| 07.07.2025 | 10:21:05.169 | 88,010 | 400.000 | 88,110 | 400.000 |
| 07.07.2025 | 10:20:20.479 | 87,940 | 400.000 | 88,040 | 400.000 |
| 07.07.2025 | 10:17:50.977 | 88,040 | 400.000 | 88,140 | 400.000 |
| 07.07.2025 | 10:16:59.355 | 88,090 | 400.000 | 88,190 | 400.000 |
| 07.07.2025 | 10:12:26.191 | 87,950 | 400.000 | 88,050 | 400.000 |
| 07.07.2025 | 10:11:52.931 | 87,850 | 400.000 | 87,950 | 400.000 |
| 07.07.2025 | 10:11:00.232 | 88,000 | 400.000 | 88,100 | 400.000 |
| 07.07.2025 | 10:10:03.693 | 88,190 | 400.000 | 88,300 | 400.000 |
| 07.07.2025 | 10:07:03.495 | 88,250 | 400.000 | 88,360 | 400.000 |
| 07.07.2025 | 10:06:01.514 | 88,440 | 400.000 | 88,550 | 400.000 |
| 07.07.2025 | 10:04:48.058 | 88,520 | 400.000 | 88,630 | 400.000 |
| 07.07.2025 | 10:02:26.756 | 88,430 | 400.000 | 88,540 | 400.000 |
| 07.07.2025 | 10:00:23.460 | 88,500 | 400.000 | 88,610 | 400.000 |
| 07.07.2025 | 09:58:36.588 | 88,510 | 400.000 | 88,620 | 400.000 |
| 07.07.2025 | 09:55:26.991 | 88,560 | 400.000 | 88,670 | 400.000 |
| 07.07.2025 | 09:54:45.579 | 88,690 | 400.000 | 88,800 | 400.000 |
| 07.07.2025 | 09:53:19.672 | 88,750 | 400.000 | 88,860 | 400.000 |
| 07.07.2025 | 09:51:30.155 | 88,630 | 400.000 | 88,740 | 400.000 |
| 07.07.2025 | 09:50:05.651 | 88,650 | 400.000 | 88,760 | 400.000 |
| 07.07.2025 | 09:47:30.529 | 88,580 | 400.000 | 88,690 | 400.000 |
| 07.07.2025 | 09:45:15.900 | 88,520 | 400.000 | 88,630 | 400.000 |
| 07.07.2025 | 09:44:42.083 | 88,540 | 400.000 | 88,650 | 400.000 |
| 07.07.2025 | 09:43:26.291 | 88,480 | 400.000 | 88,590 | 400.000 |
| 07.07.2025 | 09:42:33.407 | 88,540 | 400.000 | 88,650 | 400.000 |
| 07.07.2025 | 09:40:28.781 | 88,420 | 400.000 | 88,530 | 400.000 |
| 07.07.2025 | 09:39:49.363 | 88,510 | 400.000 | 88,620 | 400.000 |
| 07.07.2025 | 09:34:37.854 | 88,600 | 400.000 | 88,710 | 400.000 |
| 07.07.2025 | 09:33:36.469 | 88,590 | 400.000 | 88,700 | 400.000 |
| 07.07.2025 | 09:30:17.888 | 88,860 | 400.000 | 88,970 | 400.000 |
| 07.07.2025 | 09:29:02.951 | 88,890 | 400.000 | 89,000 | 400.000 |
| 07.07.2025 | 09:27:16.114 | 88,970 | 400.000 | 89,080 | 400.000 |