Evotec SE/Aktienanleihe/10,5%/Call/UniCredit
WKN HD1K6D
ISIN DE000HD1K6D1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:17:52.918 | 41,240 | 400.000 | 41,340 | 400.000 |
| 07.07.2025 | 12:17:15.899 | 41,280 | 400.000 | 41,380 | 400.000 |
| 07.07.2025 | 12:16:10.606 | 41,290 | 400.000 | 41,390 | 400.000 |
| 07.07.2025 | 12:13:16.426 | 41,330 | 400.000 | 41,430 | 400.000 |
| 07.07.2025 | 12:12:45.907 | 41,290 | 400.000 | 41,390 | 400.000 |
| 07.07.2025 | 12:11:57.909 | 41,250 | 400.000 | 41,350 | 400.000 |
| 07.07.2025 | 12:09:32.591 | 41,340 | 400.000 | 41,440 | 400.000 |
| 07.07.2025 | 12:05:20.060 | 41,330 | 400.000 | 41,430 | 400.000 |
| 07.07.2025 | 11:56:16.859 | 41,300 | 400.000 | 41,400 | 400.000 |
| 07.07.2025 | 11:55:28.185 | 41,360 | 400.000 | 41,460 | 400.000 |
| 07.07.2025 | 11:54:12.602 | 41,480 | 400.000 | 41,580 | 400.000 |
| 07.07.2025 | 11:44:47.947 | 41,540 | 400.000 | 41,640 | 400.000 |
| 07.07.2025 | 11:35:26.795 | 41,580 | 400.000 | 41,680 | 400.000 |
| 07.07.2025 | 11:34:51.525 | 41,490 | 400.000 | 41,590 | 400.000 |
| 07.07.2025 | 11:33:31.418 | 41,420 | 400.000 | 41,520 | 400.000 |
| 07.07.2025 | 11:30:42.608 | 41,390 | 400.000 | 41,490 | 400.000 |
| 07.07.2025 | 11:27:30.537 | 41,420 | 400.000 | 41,520 | 400.000 |
| 07.07.2025 | 11:20:21.206 | 41,400 | 400.000 | 41,500 | 400.000 |
| 07.07.2025 | 11:15:37.340 | 41,470 | 400.000 | 41,570 | 400.000 |
| 07.07.2025 | 11:11:12.566 | 41,500 | 400.000 | 41,600 | 400.000 |
| 07.07.2025 | 11:10:24.582 | 41,460 | 400.000 | 41,560 | 400.000 |
| 07.07.2025 | 11:09:46.271 | 41,360 | 400.000 | 41,460 | 400.000 |
| 07.07.2025 | 11:09:09.067 | 41,310 | 400.000 | 41,410 | 400.000 |
| 07.07.2025 | 11:08:32.634 | 41,400 | 400.000 | 41,500 | 400.000 |
| 07.07.2025 | 11:07:10.991 | 41,400 | 400.000 | 41,500 | 400.000 |
| 07.07.2025 | 11:02:33.779 | 41,470 | 400.000 | 41,570 | 400.000 |
| 07.07.2025 | 11:01:52.290 | 41,560 | 400.000 | 41,660 | 400.000 |
| 07.07.2025 | 10:59:01.928 | 41,590 | 400.000 | 41,690 | 400.000 |
| 07.07.2025 | 10:58:19.937 | 41,630 | 400.000 | 41,730 | 400.000 |
| 07.07.2025 | 10:56:28.107 | 41,510 | 400.000 | 41,610 | 400.000 |
| 07.07.2025 | 10:53:32.318 | 41,480 | 400.000 | 41,580 | 400.000 |
| 07.07.2025 | 10:49:43.300 | 41,450 | 400.000 | 41,550 | 400.000 |
| 07.07.2025 | 10:47:07.947 | 41,480 | 400.000 | 41,580 | 400.000 |
| 07.07.2025 | 10:41:44.881 | 41,440 | 400.000 | 41,540 | 400.000 |
| 07.07.2025 | 10:32:53.320 | 41,410 | 400.000 | 41,510 | 400.000 |
| 07.07.2025 | 10:29:53.334 | 41,440 | 400.000 | 41,540 | 400.000 |
| 07.07.2025 | 10:28:31.537 | 41,470 | 400.000 | 41,570 | 400.000 |
| 07.07.2025 | 10:24:46.689 | 41,440 | 400.000 | 41,540 | 400.000 |
| 07.07.2025 | 10:20:06.072 | 41,400 | 400.000 | 41,500 | 400.000 |
| 07.07.2025 | 10:15:56.229 | 41,430 | 400.000 | 41,530 | 400.000 |
| 07.07.2025 | 10:11:07.838 | 41,350 | 400.000 | 41,450 | 400.000 |
| 07.07.2025 | 10:10:07.614 | 41,470 | 400.000 | 41,570 | 400.000 |
| 07.07.2025 | 10:03:31.176 | 41,500 | 400.000 | 41,600 | 400.000 |
| 07.07.2025 | 10:01:23.323 | 41,470 | 400.000 | 41,570 | 400.000 |
| 07.07.2025 | 09:58:06.687 | 41,500 | 400.000 | 41,600 | 400.000 |
| 07.07.2025 | 09:57:15.091 | 41,500 | 400.000 | 41,600 | 400.000 |
| 07.07.2025 | 09:53:23.512 | 41,530 | 400.000 | 41,630 | 400.000 |
| 07.07.2025 | 09:52:27.515 | 41,520 | 400.000 | 41,620 | 400.000 |
| 07.07.2025 | 09:39:13.788 | 41,460 | 400.000 | 41,560 | 400.000 |
| 07.07.2025 | 09:29:18.214 | 41,430 | 400.000 | 41,530 | 400.000 |
| 07.07.2025 | 09:26:30.454 | 41,400 | 400.000 | 41,500 | 400.000 |
| 07.07.2025 | 09:24:56.006 | 41,410 | 400.000 | 41,510 | 400.000 |
| 07.07.2025 | 09:22:37.313 | 41,380 | 400.000 | 41,480 | 400.000 |
| 07.07.2025 | 09:21:18.266 | 41,350 | 400.000 | 41,450 | 400.000 |
| 07.07.2025 | 09:20:26.432 | 41,320 | 400.000 | 41,420 | 400.000 |
| 07.07.2025 | 09:19:47.653 | 41,470 | 175.000 | 41,570 | 175.000 |
| 07.07.2025 | 09:18:37.795 | 41,510 | 175.000 | 41,610 | 175.000 |
| 07.07.2025 | 09:17:47.364 | 41,480 | 175.000 | 41,580 | 175.000 |
| 04.07.2025 | 21:59:53.125 | 41,150 | 60.000 | 41,670 | 60.000 |
| 04.07.2025 | 21:59:15.227 | 41,180 | 60.000 | 41,700 | 60.000 |
| 04.07.2025 | 21:57:06.231 | 41,120 | 60.000 | 41,740 | 60.000 |
| 04.07.2025 | 21:12:36.469 | 41,060 | 60.000 | 41,680 | 60.000 |
| 04.07.2025 | 21:07:31.358 | 41,100 | 60.000 | 41,720 | 60.000 |
| 04.07.2025 | 20:07:57.353 | 41,130 | 60.000 | 41,750 | 60.000 |
| 04.07.2025 | 20:00:29.841 | 41,160 | 60.000 | 41,780 | 60.000 |
| 04.07.2025 | 20:00:00.358 | 41,150 | 60.000 | 41,770 | 60.000 |
| 04.07.2025 | 19:51:30.145 | 41,380 | 150.000 | 41,640 | 150.000 |
| 04.07.2025 | 19:44:00.392 | 41,350 | 150.000 | 41,610 | 150.000 |
| 04.07.2025 | 18:46:39.086 | 41,390 | 150.000 | 41,650 | 150.000 |
| 04.07.2025 | 18:45:05.360 | 41,430 | 150.000 | 41,690 | 150.000 |
| 04.07.2025 | 18:30:26.469 | 41,460 | 150.000 | 41,720 | 150.000 |
| 04.07.2025 | 17:53:37.283 | 41,480 | 150.000 | 41,690 | 150.000 |
| 04.07.2025 | 17:39:13.741 | 41,450 | 150.000 | 41,660 | 150.000 |
| 04.07.2025 | 17:35:21.553 | 41,540 | 150.000 | 41,750 | 150.000 |
| 04.07.2025 | 17:30:00.331 | - | - | - | - |
| 04.07.2025 | 17:26:29.258 | 41,640 | 400.000 | 41,740 | 400.000 |
| 04.07.2025 | 17:22:05.176 | 41,600 | 400.000 | 41,700 | 400.000 |
| 04.07.2025 | 17:20:18.601 | 41,600 | 400.000 | 41,700 | 400.000 |
| 04.07.2025 | 17:14:59.194 | 41,600 | 400.000 | 41,700 | 400.000 |
| 04.07.2025 | 17:13:56.905 | 41,570 | 400.000 | 41,670 | 400.000 |
| 04.07.2025 | 17:12:50.116 | 41,700 | 400.000 | 41,800 | 400.000 |
| 04.07.2025 | 17:07:16.412 | 41,790 | 400.000 | 41,890 | 400.000 |
| 04.07.2025 | 17:05:39.618 | 41,830 | 400.000 | 41,930 | 400.000 |
| 04.07.2025 | 17:03:51.910 | 41,860 | 400.000 | 41,960 | 400.000 |
| 04.07.2025 | 16:59:08.997 | 41,830 | 400.000 | 41,930 | 400.000 |
| 04.07.2025 | 16:54:15.606 | 41,800 | 400.000 | 41,900 | 400.000 |
| 04.07.2025 | 16:51:05.235 | 41,770 | 400.000 | 41,870 | 400.000 |
| 04.07.2025 | 16:44:02.672 | 41,740 | 400.000 | 41,840 | 400.000 |
| 04.07.2025 | 16:42:46.459 | 41,710 | 400.000 | 41,810 | 400.000 |
| 04.07.2025 | 16:31:14.753 | 41,710 | 400.000 | 41,810 | 400.000 |
| 04.07.2025 | 16:25:34.656 | 41,740 | 400.000 | 41,840 | 400.000 |
| 04.07.2025 | 16:16:33.946 | 41,770 | 400.000 | 41,870 | 400.000 |
| 04.07.2025 | 16:13:42.666 | 41,800 | 400.000 | 41,900 | 400.000 |
| 04.07.2025 | 16:13:08.904 | 41,770 | 400.000 | 41,870 | 400.000 |
| 04.07.2025 | 16:12:03.045 | 41,730 | 400.000 | 41,830 | 400.000 |
| 04.07.2025 | 16:10:28.888 | 41,760 | 400.000 | 41,860 | 400.000 |
| 04.07.2025 | 16:08:31.170 | 41,690 | 400.000 | 41,790 | 400.000 |
| 04.07.2025 | 16:07:20.047 | 41,790 | 400.000 | 41,890 | 400.000 |
| 04.07.2025 | 16:02:32.333 | 41,820 | 400.000 | 41,920 | 400.000 |
| 04.07.2025 | 16:01:35.680 | 41,860 | 400.000 | 41,960 | 400.000 |