Vonovia SE/Aktienanleihe/12%/Call/UniCredit
WKN HD1K16
ISIN DE000HD1K162
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 18:30:45.446 | 100,000 | 150.000 | 100,040 | 150.000 |
| 09.07.2025 | 17:35:01.936 | 100,020 | 150.000 | 100,050 | 150.000 |
| 09.07.2025 | 17:30:03.305 | - | - | - | - |
| 09.07.2025 | 16:42:30.024 | 100,030 | 400.000 | 100,050 | 400.000 |
| 09.07.2025 | 16:15:46.602 | 99,980 | 400.000 | 100,000 | 400.000 |
| 09.07.2025 | 16:00:39.086 | 99,980 | 400.000 | 100,000 | 400.000 |
| 09.07.2025 | 15:39:26.266 | 99,980 | 400.000 | 100,000 | 400.000 |
| 09.07.2025 | 15:30:00.121 | 99,930 | 400.000 | 99,950 | 400.000 |
| 09.07.2025 | 15:04:27.211 | 99,870 | 400.000 | 99,890 | 400.000 |
| 09.07.2025 | 14:57:17.108 | 99,820 | 400.000 | 99,840 | 400.000 |
| 09.07.2025 | 14:41:05.345 | 99,770 | 400.000 | 99,790 | 400.000 |
| 09.07.2025 | 14:32:07.717 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 14:18:18.867 | 99,790 | 400.000 | 99,810 | 400.000 |
| 09.07.2025 | 14:16:15.012 | - | - | - | - |
| 09.07.2025 | 13:28:20.758 | 99,780 | 400.000 | 99,800 | 400.000 |
| 09.07.2025 | 13:02:03.778 | 99,830 | 400.000 | 99,850 | 400.000 |
| 09.07.2025 | 13:00:01.007 | - | - | - | - |
| 09.07.2025 | 12:49:59.795 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 11:48:19.322 | 99,890 | 400.000 | 99,910 | 400.000 |
| 09.07.2025 | 11:24:31.443 | 99,940 | 400.000 | 99,960 | 400.000 |
| 09.07.2025 | 11:02:09.574 | 99,890 | 400.000 | 99,910 | 400.000 |
| 09.07.2025 | 10:50:13.024 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 10:45:17.383 | 99,890 | 400.000 | 99,910 | 400.000 |
| 09.07.2025 | 10:38:01.470 | 99,830 | 400.000 | 99,850 | 400.000 |
| 09.07.2025 | 10:32:39.347 | 99,780 | 400.000 | 99,800 | 400.000 |
| 09.07.2025 | 10:04:56.442 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 10:03:06.707 | 99,780 | 400.000 | 99,800 | 400.000 |
| 09.07.2025 | 09:48:38.978 | 99,830 | 400.000 | 99,850 | 400.000 |
| 09.07.2025 | 09:46:00.310 | 99,780 | 410.000 | 99,800 | 400.000 |
| 09.07.2025 | 09:45:26.295 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 09:39:35.992 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 09:36:50.873 | 99,790 | 400.000 | 99,810 | 400.000 |
| 09.07.2025 | 09:21:42.558 | 99,840 | 400.000 | 99,860 | 400.000 |
| 09.07.2025 | 09:20:00.129 | 99,890 | 400.000 | 99,910 | 400.000 |
| 09.07.2025 | 09:16:07.580 | 99,830 | 175.000 | 99,850 | 175.000 |
| 09.07.2025 | 09:11:00.671 | 99,880 | 175.000 | 99,900 | 175.000 |
| 09.07.2025 | 09:08:12.463 | 99,790 | 175.000 | 99,870 | 175.000 |
| 09.07.2025 | 09:05:33.604 | 99,850 | 175.000 | 99,930 | 175.000 |
| 09.07.2025 | 09:01:02.806 | 99,850 | 60.000 | 99,930 | 60.000 |
| 09.07.2025 | 09:00:22.492 | 99,840 | 60.000 | 99,990 | 60.000 |
| 09.07.2025 | 08:59:50.949 | - | - | - | - |
| 09.07.2025 | 08:57:33.047 | 99,960 | 30.000 | 100,110 | 30.000 |
| 09.07.2025 | 08:55:32.961 | 99,940 | 30.000 | 100,120 | 30.000 |
| 09.07.2025 | 08:52:01.743 | 99,930 | 60.000 | 100,110 | 60.000 |
| 09.07.2025 | 08:30:02.283 | 99,930 | 60.000 | 100,110 | 60.000 |
| 08.07.2025 | 22:00:22.482 | - | - | - | - |
| 08.07.2025 | 21:59:42.561 | 99,920 | 60.000 | 100,000 | 60.000 |
| 08.07.2025 | 20:00:02.318 | 99,940 | 150.000 | 99,980 | 150.000 |
| 08.07.2025 | 19:11:09.600 | 99,940 | 150.000 | 99,980 | 150.000 |
| 08.07.2025 | 19:05:02.417 | 99,890 | 150.000 | 99,930 | 150.000 |
| 08.07.2025 | 18:30:37.855 | 99,890 | 150.000 | 99,930 | 150.000 |
| 08.07.2025 | 18:05:37.465 | 99,880 | 150.000 | 99,910 | 150.000 |
| 08.07.2025 | 17:35:13.466 | 99,930 | 150.000 | 99,960 | 150.000 |
| 08.07.2025 | 17:30:03.660 | - | - | - | - |
| 08.07.2025 | 16:54:23.483 | 99,930 | 400.000 | 99,950 | 400.000 |
| 08.07.2025 | 16:30:52.580 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 16:18:13.779 | 99,810 | 400.000 | 99,830 | 400.000 |
| 08.07.2025 | 15:48:25.026 | 99,810 | 400.000 | 99,830 | 400.000 |
| 08.07.2025 | 15:42:10.863 | 99,760 | 400.000 | 99,780 | 400.000 |
| 08.07.2025 | 15:39:56.470 | 99,710 | 400.000 | 99,730 | 400.000 |
| 08.07.2025 | 15:32:14.831 | 99,760 | 400.000 | 99,780 | 400.000 |
| 08.07.2025 | 15:11:51.305 | 99,710 | 400.000 | 99,730 | 400.000 |
| 08.07.2025 | 14:11:42.488 | 99,760 | 400.000 | 99,780 | 400.000 |
| 08.07.2025 | 13:54:04.812 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 13:02:28.794 | 99,860 | 400.000 | 99,880 | 400.000 |
| 08.07.2025 | 13:00:01.691 | - | - | - | - |
| 08.07.2025 | 12:58:57.439 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 12:49:18.050 | 99,920 | 400.000 | 99,940 | 400.000 |
| 08.07.2025 | 12:36:17.436 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 12:23:53.686 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 12:04:10.807 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 11:52:26.545 | 99,920 | 400.000 | 99,940 | 400.000 |
| 08.07.2025 | 11:47:06.407 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 11:45:07.360 | 99,920 | 400.000 | 99,940 | 400.000 |
| 08.07.2025 | 11:20:11.477 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 11:08:18.445 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 10:52:28.689 | 99,770 | 400.000 | 99,790 | 400.000 |
| 08.07.2025 | 10:18:17.392 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 10:11:20.167 | 99,810 | 400.000 | 99,830 | 400.000 |
| 08.07.2025 | 10:09:32.463 | 99,760 | 400.000 | 99,780 | 400.000 |
| 08.07.2025 | 10:00:35.155 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 09:58:19.650 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 09:49:40.531 | 99,870 | 400.000 | 99,890 | 400.000 |
| 08.07.2025 | 09:37:44.967 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 09:31:33.658 | 99,770 | 400.000 | 99,790 | 400.000 |
| 08.07.2025 | 09:25:16.533 | 99,820 | 400.000 | 99,840 | 400.000 |
| 08.07.2025 | 09:20:18.387 | 99,880 | 400.000 | 99,900 | 400.000 |
| 08.07.2025 | 09:11:24.974 | 99,890 | 175.000 | 99,910 | 175.000 |
| 08.07.2025 | 09:07:40.989 | 99,920 | 175.000 | 100,000 | 175.000 |
| 08.07.2025 | 09:05:05.827 | 99,980 | 175.000 | 100,060 | 175.000 |
| 08.07.2025 | 09:01:07.939 | 99,920 | 60.000 | 100,000 | 60.000 |
| 08.07.2025 | 09:00:24.593 | 99,840 | 60.000 | 99,990 | 60.000 |
| 08.07.2025 | 08:59:51.460 | - | - | - | - |
| 08.07.2025 | 08:57:24.341 | 99,970 | 30.000 | 100,120 | 30.000 |
| 08.07.2025 | 08:55:24.284 | 99,950 | 30.000 | 100,130 | 30.000 |
| 08.07.2025 | 08:52:01.859 | 99,940 | 60.000 | 100,120 | 60.000 |
| 08.07.2025 | 08:30:02.616 | 99,940 | 60.000 | 100,120 | 60.000 |
| 07.07.2025 | 22:00:20.778 | - | - | - | - |
| 07.07.2025 | 21:59:34.483 | 99,890 | 60.000 | 99,970 | 60.000 |
| 07.07.2025 | 20:57:00.185 | 99,890 | 60.000 | 99,980 | 60.000 |