TUI AG/Aktienanleihe/12,8%/Call/UniCredit
WKN HD1K0E
ISIN DE000HD1K0E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 14:30:48.212 | 102,340 | 400.000 | 102,450 | 400.000 |
| 30.01.2025 | 14:29:38.276 | - | - | - | - |
| 30.01.2025 | 14:24:34.166 | 102,330 | 400.000 | 102,440 | 400.000 |
| 30.01.2025 | 13:02:24.856 | 102,390 | 400.000 | 102,500 | 400.000 |
| 30.01.2025 | 13:00:03.089 | - | - | - | - |
| 30.01.2025 | 12:32:20.280 | 102,410 | 400.000 | 102,520 | 400.000 |
| 30.01.2025 | 11:41:22.277 | 102,470 | 400.000 | 102,580 | 400.000 |
| 30.01.2025 | 11:20:00.896 | 102,410 | 400.000 | 102,520 | 400.000 |
| 30.01.2025 | 11:15:48.572 | 102,470 | 400.000 | 102,580 | 400.000 |
| 30.01.2025 | 11:15:43.471 | 102,410 | 400.000 | 102,520 | 400.000 |
| 30.01.2025 | 10:07:04.946 | 102,340 | 400.000 | 102,450 | 400.000 |
| 30.01.2025 | 09:43:26.124 | 102,340 | 400.000 | 102,450 | 400.000 |
| 30.01.2025 | 09:39:05.460 | 102,400 | 400.000 | 102,510 | 400.000 |
| 30.01.2025 | 09:23:56.296 | 102,330 | 400.000 | 102,440 | 400.000 |
| 30.01.2025 | 09:20:41.310 | 102,400 | 400.000 | 102,510 | 400.000 |
| 30.01.2025 | 09:19:56.264 | 102,400 | 175.000 | 102,510 | 175.000 |
| 30.01.2025 | 09:18:40.862 | 102,340 | 175.000 | 102,450 | 175.000 |
| 30.01.2025 | 09:15:41.250 | 102,280 | 175.000 | 102,390 | 175.000 |
| 30.01.2025 | 09:15:07.048 | 102,290 | 175.000 | 102,400 | 175.000 |
| 30.01.2025 | 09:05:34.537 | 102,040 | 175.000 | 102,610 | 175.000 |
| 30.01.2025 | 09:04:34.201 | 102,030 | 60.000 | 102,600 | 60.000 |
| 30.01.2025 | 09:02:44.323 | 102,100 | 60.000 | 102,670 | 60.000 |
| 30.01.2025 | 09:01:01.902 | 102,040 | 60.000 | 102,610 | 60.000 |
| 30.01.2025 | 09:00:42.053 | 101,830 | 60.000 | 102,960 | 60.000 |
| 30.01.2025 | 09:00:17.986 | 101,810 | 60.000 | 102,940 | 60.000 |
| 30.01.2025 | 09:00:06.867 | - | - | - | - |
| 30.01.2025 | 08:59:51.711 | - | - | - | - |
| 30.01.2025 | 08:57:39.964 | 101,690 | 30.000 | 102,820 | 30.000 |
| 30.01.2025 | 08:55:39.934 | 101,580 | 30.000 | 102,940 | 30.000 |
| 30.01.2025 | 08:52:01.843 | 101,550 | 60.000 | 102,910 | 60.000 |
| 30.01.2025 | 08:33:28.834 | 101,550 | 60.000 | 102,910 | 60.000 |
| 30.01.2025 | 08:30:01.956 | 101,500 | 60.000 | 102,850 | 60.000 |
| 29.01.2025 | 22:00:28.954 | - | - | - | - |
| 29.01.2025 | 21:59:38.517 | 101,920 | 60.000 | 102,480 | 60.000 |
| 29.01.2025 | 20:35:44.620 | 102,020 | 60.000 | 102,360 | 60.000 |
| 29.01.2025 | 20:00:48.156 | 102,020 | 60.000 | 102,360 | 60.000 |
| 29.01.2025 | 20:00:26.807 | 102,030 | 60.000 | 102,370 | 60.000 |
| 29.01.2025 | 20:00:04.662 | - | - | - | - |
| 29.01.2025 | 19:59:19.949 | - | - | - | - |
| 29.01.2025 | 19:12:43.173 | 102,080 | 100.000 | 102,360 | 100.000 |
| 29.01.2025 | 18:30:45.283 | 102,080 | 100.000 | 102,360 | 100.000 |
| 29.01.2025 | 17:35:01.162 | 102,110 | 100.000 | 102,340 | 100.000 |
| 29.01.2025 | 17:30:03.847 | - | - | - | - |
| 29.01.2025 | 17:03:45.555 | 102,210 | 400.000 | 102,320 | 400.000 |
| 29.01.2025 | 16:47:24.654 | 102,150 | 400.000 | 102,260 | 400.000 |
| 29.01.2025 | 16:24:21.603 | 102,220 | 400.000 | 102,330 | 400.000 |
| 29.01.2025 | 14:54:18.116 | 102,220 | 400.000 | 102,330 | 400.000 |
| 29.01.2025 | 14:40:20.650 | 102,160 | 400.000 | 102,270 | 400.000 |
| 29.01.2025 | 14:29:07.456 | 102,080 | 400.000 | 102,190 | 400.000 |
| 29.01.2025 | 13:07:27.174 | 102,140 | 400.000 | 102,250 | 400.000 |
| 29.01.2025 | 13:02:23.325 | 102,200 | 400.000 | 102,310 | 400.000 |
| 29.01.2025 | 13:00:01.660 | - | - | - | - |
| 29.01.2025 | 12:51:26.379 | 102,200 | 400.000 | 102,310 | 400.000 |
| 29.01.2025 | 12:27:24.073 | 102,140 | 400.000 | 102,250 | 400.000 |
| 29.01.2025 | 10:29:10.878 | 102,210 | 400.000 | 102,320 | 400.000 |
| 29.01.2025 | 09:59:57.793 | 102,280 | 400.000 | 102,390 | 400.000 |
| 29.01.2025 | 09:54:54.458 | 102,280 | 400.000 | 102,390 | 400.000 |
| 29.01.2025 | 09:46:59.911 | 102,220 | 400.000 | 102,330 | 400.000 |
| 29.01.2025 | 09:34:29.437 | 102,290 | 400.000 | 102,400 | 400.000 |
| 29.01.2025 | 09:28:02.070 | 102,170 | 400.000 | 102,280 | 400.000 |
| 29.01.2025 | 09:20:29.617 | 102,250 | 400.000 | 102,360 | 400.000 |
| 29.01.2025 | 09:15:29.416 | 102,230 | 175.000 | 102,340 | 175.000 |
| 29.01.2025 | 09:14:02.817 | 102,050 | 175.000 | 102,620 | 175.000 |
| 29.01.2025 | 09:10:16.185 | 102,130 | 175.000 | 102,700 | 175.000 |
| 29.01.2025 | 09:05:20.831 | 102,070 | 175.000 | 102,640 | 175.000 |
| 29.01.2025 | 09:02:34.987 | 102,070 | 60.000 | 102,640 | 60.000 |
| 29.01.2025 | 09:01:28.860 | 102,000 | 60.000 | 102,570 | 60.000 |
| 29.01.2025 | 09:01:15.905 | 101,990 | 60.000 | 102,550 | 60.000 |
| 29.01.2025 | 09:01:04.129 | 102,050 | 60.000 | 102,620 | 60.000 |
| 29.01.2025 | 09:00:33.823 | 101,810 | 60.000 | 102,940 | 60.000 |
| 29.01.2025 | 09:00:01.867 | - | - | - | - |
| 29.01.2025 | 08:59:51.095 | - | - | - | - |
| 29.01.2025 | 08:57:28.034 | 101,780 | 30.000 | 102,910 | 30.000 |
| 29.01.2025 | 08:55:28.003 | 101,660 | 30.000 | 103,020 | 30.000 |
| 29.01.2025 | 08:52:02.715 | 101,690 | 60.000 | 103,050 | 60.000 |
| 29.01.2025 | 08:30:00.882 | 101,690 | 60.000 | 103,050 | 60.000 |
| 28.01.2025 | 22:00:27.012 | - | - | - | - |
| 28.01.2025 | 21:59:27.477 | 102,090 | 60.000 | 102,660 | 60.000 |
| 28.01.2025 | 20:29:08.729 | 102,200 | 60.000 | 102,540 | 60.000 |
| 28.01.2025 | 20:00:51.371 | 102,200 | 60.000 | 102,540 | 60.000 |
| 28.01.2025 | 20:00:04.685 | 102,230 | 100.000 | 102,510 | 100.000 |
| 28.01.2025 | 19:09:02.350 | 102,230 | 100.000 | 102,510 | 100.000 |
| 28.01.2025 | 18:30:54.575 | 102,230 | 100.000 | 102,510 | 100.000 |
| 28.01.2025 | 17:35:17.379 | 102,230 | 100.000 | 102,460 | 100.000 |
| 28.01.2025 | 17:30:00.992 | - | - | - | - |
| 28.01.2025 | 17:14:00.276 | 102,290 | 400.000 | 102,400 | 400.000 |
| 28.01.2025 | 17:01:25.370 | 102,350 | 400.000 | 102,460 | 400.000 |
| 28.01.2025 | 16:57:53.190 | 102,450 | 400.000 | 102,560 | 400.000 |
| 28.01.2025 | 16:45:00.124 | 102,390 | 400.000 | 102,500 | 400.000 |
| 28.01.2025 | 16:24:03.642 | 102,320 | 400.000 | 102,430 | 400.000 |
| 28.01.2025 | 16:20:35.388 | 102,320 | 400.000 | 102,430 | 400.000 |
| 28.01.2025 | 16:05:57.112 | 102,390 | 400.000 | 102,500 | 400.000 |
| 28.01.2025 | 16:01:52.239 | 102,320 | 400.000 | 102,430 | 400.000 |
| 28.01.2025 | 15:56:57.686 | 102,260 | 400.000 | 102,370 | 400.000 |
| 28.01.2025 | 14:30:00.937 | 102,180 | 400.000 | 102,290 | 400.000 |
| 28.01.2025 | 14:04:03.797 | 102,120 | 400.000 | 102,230 | 400.000 |
| 28.01.2025 | 13:14:47.229 | 102,060 | 400.000 | 102,170 | 400.000 |
| 28.01.2025 | 13:02:27.662 | 102,120 | 400.000 | 102,230 | 400.000 |
| 28.01.2025 | 13:00:00.526 | - | - | - | - |
| 28.01.2025 | 12:57:28.579 | 102,120 | 400.000 | 102,230 | 400.000 |
