Sartorius AG/Aktienanleihe/13,6%/Call/UniCredit
WKN HD1JY7
ISIN DE000HD1JY79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:50.584 | 67,730 | 60.000 | 68,070 | 60.000 |
| 04.07.2025 | 21:59:21.666 | 67,770 | 60.000 | 68,110 | 60.000 |
| 04.07.2025 | 21:58:25.290 | 67,720 | 60.000 | 68,130 | 60.000 |
| 04.07.2025 | 21:57:17.662 | 67,850 | 60.000 | 68,260 | 60.000 |
| 04.07.2025 | 21:26:51.384 | 67,960 | 60.000 | 68,370 | 60.000 |
| 04.07.2025 | 21:07:54.211 | 67,920 | 60.000 | 68,330 | 60.000 |
| 04.07.2025 | 21:02:41.170 | 67,960 | 60.000 | 68,370 | 60.000 |
| 04.07.2025 | 20:58:12.679 | 68,000 | 60.000 | 68,410 | 60.000 |
| 04.07.2025 | 20:10:42.962 | 68,000 | 60.000 | 68,410 | 60.000 |
| 04.07.2025 | 20:00:00.129 | 68,030 | 60.000 | 68,440 | 60.000 |
| 04.07.2025 | 19:50:06.717 | 68,120 | 150.000 | 68,290 | 150.000 |
| 04.07.2025 | 19:34:09.618 | 68,120 | 150.000 | 68,290 | 150.000 |
| 04.07.2025 | 19:19:26.158 | 68,160 | 150.000 | 68,330 | 150.000 |
| 04.07.2025 | 18:42:44.828 | 68,120 | 150.000 | 68,290 | 150.000 |
| 04.07.2025 | 18:30:16.838 | 68,170 | 150.000 | 68,340 | 150.000 |
| 04.07.2025 | 18:20:38.148 | 68,170 | 150.000 | 68,310 | 150.000 |
| 04.07.2025 | 17:40:17.033 | 68,210 | 150.000 | 68,350 | 150.000 |
| 04.07.2025 | 17:35:27.111 | 68,260 | 150.000 | 68,400 | 150.000 |
| 04.07.2025 | 17:30:01.326 | - | - | - | - |
| 04.07.2025 | 17:28:27.690 | 68,280 | 400.000 | 68,350 | 400.000 |
| 04.07.2025 | 17:26:05.765 | 68,200 | 400.000 | 68,270 | 400.000 |
| 04.07.2025 | 17:21:05.460 | 68,300 | 400.000 | 68,370 | 400.000 |
| 04.07.2025 | 17:19:13.626 | 68,350 | 400.000 | 68,420 | 400.000 |
| 04.07.2025 | 17:18:27.030 | 68,440 | 400.000 | 68,510 | 400.000 |
| 04.07.2025 | 17:17:56.092 | 68,370 | 400.000 | 68,440 | 400.000 |
| 04.07.2025 | 17:14:42.717 | 68,300 | 400.000 | 68,370 | 400.000 |
| 04.07.2025 | 17:13:53.271 | 68,350 | 400.000 | 68,420 | 400.000 |
| 04.07.2025 | 17:11:30.114 | 68,470 | 400.000 | 68,540 | 400.000 |
| 04.07.2025 | 17:09:41.770 | 68,530 | 400.000 | 68,600 | 400.000 |
| 04.07.2025 | 17:07:14.122 | 68,490 | 400.000 | 68,560 | 400.000 |
| 04.07.2025 | 16:55:38.289 | 68,530 | 400.000 | 68,600 | 400.000 |
| 04.07.2025 | 16:50:22.660 | 68,480 | 400.000 | 68,550 | 400.000 |
| 04.07.2025 | 16:37:30.627 | 68,440 | 400.000 | 68,510 | 400.000 |
| 04.07.2025 | 16:36:57.911 | 68,370 | 400.000 | 68,440 | 400.000 |
| 04.07.2025 | 16:36:06.162 | 68,430 | 400.000 | 68,500 | 400.000 |
| 04.07.2025 | 16:33:13.324 | 68,470 | 400.000 | 68,540 | 400.000 |
| 04.07.2025 | 16:32:41.806 | 68,380 | 400.000 | 68,450 | 400.000 |
| 04.07.2025 | 16:30:18.652 | 68,330 | 400.000 | 68,400 | 400.000 |
| 04.07.2025 | 16:27:08.276 | 68,380 | 400.000 | 68,450 | 400.000 |
| 04.07.2025 | 16:26:01.738 | 68,330 | 400.000 | 68,400 | 400.000 |
| 04.07.2025 | 16:25:28.030 | 68,280 | 400.000 | 68,350 | 400.000 |
| 04.07.2025 | 16:22:24.764 | 68,230 | 400.000 | 68,300 | 400.000 |
| 04.07.2025 | 16:21:33.145 | 68,290 | 400.000 | 68,360 | 400.000 |
| 04.07.2025 | 16:19:11.221 | 68,330 | 400.000 | 68,400 | 400.000 |
| 04.07.2025 | 16:15:03.976 | 68,440 | 400.000 | 68,510 | 400.000 |
| 04.07.2025 | 16:12:15.714 | 68,400 | 400.000 | 68,470 | 400.000 |
| 04.07.2025 | 16:11:36.808 | 68,360 | 400.000 | 68,430 | 400.000 |
| 04.07.2025 | 16:10:02.410 | 68,400 | 400.000 | 68,470 | 400.000 |
| 04.07.2025 | 16:08:16.324 | 68,320 | 400.000 | 68,390 | 400.000 |
| 04.07.2025 | 16:07:19.060 | 68,270 | 400.000 | 68,340 | 400.000 |
| 04.07.2025 | 16:06:16.841 | 68,320 | 400.000 | 68,390 | 400.000 |
| 04.07.2025 | 16:03:11.558 | 68,380 | 400.000 | 68,450 | 400.000 |
| 04.07.2025 | 16:02:23.049 | 68,430 | 400.000 | 68,500 | 400.000 |
| 04.07.2025 | 15:59:58.068 | 68,470 | 400.000 | 68,540 | 400.000 |
| 04.07.2025 | 15:58:44.446 | 68,400 | 400.000 | 68,470 | 400.000 |
| 04.07.2025 | 15:57:50.108 | 68,450 | 400.000 | 68,520 | 400.000 |
| 04.07.2025 | 15:56:35.992 | 68,500 | 400.000 | 68,570 | 400.000 |
| 04.07.2025 | 15:56:00.635 | 68,580 | 400.000 | 68,650 | 400.000 |
| 04.07.2025 | 15:55:29.006 | 68,490 | 400.000 | 68,560 | 400.000 |
| 04.07.2025 | 15:53:46.244 | 68,600 | 400.000 | 68,670 | 400.000 |
| 04.07.2025 | 15:52:49.510 | 68,630 | 400.000 | 68,700 | 400.000 |
| 04.07.2025 | 15:50:11.043 | 68,580 | 400.000 | 68,650 | 400.000 |
| 04.07.2025 | 15:49:20.036 | 68,630 | 400.000 | 68,700 | 400.000 |
| 04.07.2025 | 15:48:46.559 | 68,630 | 400.000 | 68,700 | 400.000 |
| 04.07.2025 | 15:47:38.115 | 68,700 | 400.000 | 68,770 | 400.000 |
| 04.07.2025 | 15:46:21.437 | 68,850 | 400.000 | 68,920 | 400.000 |
| 04.07.2025 | 15:45:20.310 | 68,820 | 400.000 | 68,890 | 400.000 |
| 04.07.2025 | 15:44:35.324 | 68,940 | 400.000 | 69,010 | 400.000 |
| 04.07.2025 | 15:43:55.895 | 69,160 | 400.000 | 69,230 | 400.000 |
| 04.07.2025 | 15:43:21.385 | 69,030 | 400.000 | 69,100 | 400.000 |
| 04.07.2025 | 15:42:51.018 | 68,880 | 400.000 | 68,950 | 400.000 |
| 04.07.2025 | 15:42:20.319 | 68,860 | 400.000 | 68,930 | 400.000 |
| 04.07.2025 | 15:41:41.802 | 68,870 | 400.000 | 68,940 | 400.000 |
| 04.07.2025 | 15:41:10.440 | 68,750 | 400.000 | 68,820 | 400.000 |
| 04.07.2025 | 15:40:37.553 | 68,220 | 400.000 | 68,290 | 400.000 |
| 04.07.2025 | 15:38:40.271 | 68,210 | 400.000 | 68,280 | 400.000 |
| 04.07.2025 | 15:36:00.691 | 68,210 | 400.000 | 68,280 | 400.000 |
| 04.07.2025 | 15:34:17.129 | 68,260 | 400.000 | 68,330 | 400.000 |
| 04.07.2025 | 15:33:38.263 | 68,300 | 400.000 | 68,370 | 400.000 |
| 04.07.2025 | 15:33:04.133 | 68,230 | 400.000 | 68,300 | 400.000 |
| 04.07.2025 | 15:30:51.037 | 68,120 | 400.000 | 68,190 | 400.000 |
| 04.07.2025 | 15:25:50.907 | 68,060 | 400.000 | 68,130 | 400.000 |
| 04.07.2025 | 15:25:17.495 | 68,020 | 400.000 | 68,090 | 400.000 |
| 04.07.2025 | 15:24:32.673 | 68,060 | 400.000 | 68,130 | 400.000 |
| 04.07.2025 | 15:22:51.187 | 68,020 | 400.000 | 68,090 | 400.000 |
| 04.07.2025 | 15:15:32.774 | 67,970 | 400.000 | 68,040 | 400.000 |
| 04.07.2025 | 15:07:26.565 | 67,970 | 400.000 | 68,040 | 400.000 |
| 04.07.2025 | 15:04:46.799 | 67,930 | 400.000 | 68,000 | 400.000 |
| 04.07.2025 | 15:02:54.384 | 67,870 | 400.000 | 67,940 | 400.000 |
| 04.07.2025 | 15:00:19.661 | 67,830 | 400.000 | 67,900 | 400.000 |
| 04.07.2025 | 14:59:32.754 | 67,880 | 400.000 | 67,950 | 400.000 |
| 04.07.2025 | 14:54:49.522 | 67,920 | 400.000 | 67,990 | 400.000 |
| 04.07.2025 | 14:47:16.119 | 67,870 | 400.000 | 67,940 | 400.000 |
| 04.07.2025 | 14:43:45.783 | 67,930 | 400.000 | 68,000 | 400.000 |
| 04.07.2025 | 14:38:42.007 | 67,870 | 400.000 | 67,940 | 400.000 |
| 04.07.2025 | 14:38:06.255 | 67,930 | 400.000 | 68,000 | 400.000 |
| 04.07.2025 | 14:31:40.584 | 67,890 | 400.000 | 67,960 | 400.000 |
| 04.07.2025 | 14:30:25.133 | 67,840 | 400.000 | 67,910 | 400.000 |
| 04.07.2025 | 14:19:37.688 | 67,790 | 400.000 | 67,860 | 400.000 |
| 04.07.2025 | 14:16:29.186 | 67,850 | 400.000 | 67,920 | 400.000 |