Volkswagen AG Vz./Discount/90/Call/UniCredit
WKN HD1JVG
ISIN DE000HD1JVG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.040 | - | - | - | - |
| 19.05.2025 | 21:59:55.571 | 87,010 | 800 | 87,070 | 800 |
| 19.05.2025 | 20:57:19.512 | 87,000 | 800 | 87,070 | 800 |
| 19.05.2025 | 20:56:58.808 | - | - | - | - |
| 19.05.2025 | 20:42:27.966 | 87,000 | 800 | 87,070 | 800 |
| 19.05.2025 | 20:42:12.939 | - | - | - | - |
| 19.05.2025 | 20:10:01.576 | 86,980 | 800 | 87,050 | 800 |
| 19.05.2025 | 20:00:49.933 | 86,980 | 800 | 87,050 | 800 |
| 19.05.2025 | 20:00:02.042 | 86,970 | 800 | 87,030 | 800 |
| 19.05.2025 | 19:00:47.740 | 86,970 | 800 | 87,030 | 800 |
| 19.05.2025 | 18:52:08.538 | 86,920 | 800 | 86,980 | 800 |
| 19.05.2025 | 17:38:46.278 | 86,920 | 800 | 86,980 | 800 |
| 19.05.2025 | 17:35:06.420 | 86,870 | 800 | 86,930 | 800 |
| 19.05.2025 | 17:25:27.750 | 86,880 | 15.000 | 86,890 | 15.000 |
| 19.05.2025 | 16:56:46.276 | 86,930 | 15.000 | 86,940 | 15.000 |
| 19.05.2025 | 16:14:27.234 | 86,880 | 15.000 | 86,890 | 15.000 |
| 19.05.2025 | 16:08:02.193 | 86,930 | 15.000 | 86,940 | 15.000 |
| 19.05.2025 | 15:10:39.086 | 86,880 | 15.000 | 86,890 | 15.000 |
| 19.05.2025 | 14:59:21.253 | 86,830 | 15.000 | 86,840 | 15.000 |
| 19.05.2025 | 14:40:56.831 | 86,890 | 15.000 | 86,900 | 15.000 |
| 19.05.2025 | 13:34:55.601 | 86,840 | 15.000 | 86,850 | 15.000 |
| 19.05.2025 | 13:02:03.387 | 86,890 | 15.000 | 86,900 | 15.000 |
| 19.05.2025 | 13:00:02.101 | - | - | - | - |
| 19.05.2025 | 12:41:41.923 | 86,900 | 15.000 | 86,910 | 15.000 |
| 19.05.2025 | 12:03:03.126 | 86,950 | 15.000 | 86,960 | 15.000 |
| 19.05.2025 | 11:39:31.865 | 86,900 | 15.000 | 86,910 | 15.000 |
| 19.05.2025 | 11:25:57.005 | 86,950 | 15.000 | 86,960 | 15.000 |
| 19.05.2025 | 11:25:56.964 | - | - | 86,960 | 16.000 |
| 19.05.2025 | 11:25:55.510 | 86,950 | 16.000 | 86,960 | 15.000 |
| 19.05.2025 | 11:22:58.184 | 86,950 | 15.000 | 86,960 | 15.000 |
| 19.05.2025 | 11:22:58.150 | 86,950 | 16.000 | 86,960 | 16.000 |
| 19.05.2025 | 11:22:54.819 | 86,950 | 16.000 | 86,960 | 15.000 |
| 19.05.2025 | 11:04:06.878 | 86,950 | 15.000 | 86,960 | 15.000 |
| 19.05.2025 | 10:51:01.781 | 86,990 | 15.000 | 87,000 | 15.000 |
| 19.05.2025 | 10:42:23.160 | 87,040 | 15.000 | 87,050 | 15.000 |
| 19.05.2025 | 10:40:46.370 | 87,090 | 15.000 | 87,100 | 15.000 |
| 19.05.2025 | 10:35:09.359 | 87,030 | 15.000 | 87,040 | 15.000 |
| 19.05.2025 | 10:32:02.816 | 86,980 | 15.000 | 86,990 | 15.000 |
| 19.05.2025 | 10:23:32.147 | 86,910 | 15.000 | 86,920 | 15.000 |
| 19.05.2025 | 10:20:38.152 | 86,860 | 15.000 | 86,870 | 15.000 |
| 19.05.2025 | 10:15:20.822 | 86,910 | 15.000 | 86,920 | 15.000 |
| 19.05.2025 | 10:08:25.921 | 86,860 | 15.000 | 86,870 | 15.000 |
| 19.05.2025 | 10:08:02.352 | 86,910 | 15.000 | 86,920 | 15.000 |
| 19.05.2025 | 09:55:45.076 | 86,910 | 15.000 | 86,920 | 15.000 |
| 19.05.2025 | 09:52:06.987 | 86,980 | 15.000 | 86,990 | 15.000 |
| 19.05.2025 | 09:43:30.091 | 87,040 | 15.000 | 87,050 | 15.000 |
| 19.05.2025 | 09:42:47.047 | 86,990 | 15.000 | 87,000 | 15.000 |
| 19.05.2025 | 09:38:08.966 | 86,940 | 15.000 | 86,950 | 15.000 |
| 19.05.2025 | 09:36:35.843 | 87,040 | 15.000 | 87,050 | 15.000 |
| 19.05.2025 | 09:35:27.469 | 87,090 | 15.000 | 87,100 | 15.000 |
| 19.05.2025 | 09:28:45.135 | 87,140 | 15.000 | 87,150 | 15.000 |
| 19.05.2025 | 09:26:50.667 | 87,190 | 15.000 | 87,200 | 15.000 |
| 19.05.2025 | 09:24:04.910 | 87,140 | 15.000 | 87,150 | 15.000 |
| 19.05.2025 | 09:23:05.156 | 87,090 | 15.000 | 87,100 | 15.000 |
| 19.05.2025 | 09:20:04.435 | 87,150 | 15.000 | 87,160 | 15.000 |
| 19.05.2025 | 09:15:58.131 | 87,100 | 4.000 | 87,110 | 4.000 |
| 19.05.2025 | 09:15:04.045 | 87,150 | 4.000 | 87,160 | 4.000 |
| 19.05.2025 | 09:14:04.063 | 87,190 | 4.000 | 87,210 | 4.000 |
| 19.05.2025 | 09:13:14.719 | 87,140 | 4.000 | 87,160 | 4.000 |
| 19.05.2025 | 09:12:49.364 | 87,190 | 4.000 | 87,210 | 4.000 |
| 19.05.2025 | 09:11:49.429 | 87,240 | 4.000 | 87,260 | 4.000 |
| 19.05.2025 | 09:06:18.331 | - | - | - | - |
| 19.05.2025 | 09:06:09.527 | 86,880 | 4.000 | 86,900 | 4.000 |
| 19.05.2025 | 09:05:43.386 | 86,930 | 4.000 | 86,950 | 4.000 |
| 19.05.2025 | 09:05:02.979 | 86,880 | 4.000 | 86,900 | 4.000 |
| 19.05.2025 | 09:02:21.454 | 86,840 | 1.500 | 86,860 | 1.500 |
| 19.05.2025 | 09:02:03.455 | 86,890 | 1.500 | 86,910 | 1.500 |
| 19.05.2025 | 09:01:40.238 | 86,950 | 1.500 | 86,970 | 1.500 |
| 19.05.2025 | 09:00:04.819 | - | - | - | - |
| 19.05.2025 | 08:59:59.176 | - | - | - | - |
| 19.05.2025 | 08:57:00.114 | 86,950 | 800 | 86,980 | 800 |
| 19.05.2025 | 08:55:08.021 | 86,940 | 800 | 86,960 | 800 |
| 19.05.2025 | 08:52:00.716 | 86,940 | 1.500 | 86,960 | 1.500 |
| 19.05.2025 | 08:38:14.950 | 86,940 | 1.500 | 86,960 | 1.500 |
| 19.05.2025 | 08:30:02.316 | 86,990 | 1.500 | 87,010 | 1.500 |
| 16.05.2025 | 22:00:21.400 | - | - | - | - |
| 16.05.2025 | 22:00:00.086 | 87,080 | 800 | 87,140 | 800 |
| 16.05.2025 | 21:30:48.508 | 87,100 | 800 | 87,170 | 800 |
| 16.05.2025 | 20:35:10.834 | 87,050 | 800 | 87,120 | 800 |
| 16.05.2025 | 20:00:00.701 | 87,050 | 800 | 87,120 | 800 |
| 16.05.2025 | 18:53:44.305 | 87,000 | 800 | 87,060 | 800 |
| 16.05.2025 | 17:50:32.298 | 87,000 | 800 | 87,060 | 800 |
| 16.05.2025 | 17:37:15.695 | 86,950 | 800 | 87,010 | 800 |
| 16.05.2025 | 17:35:52.576 | 86,890 | 800 | 86,950 | 800 |
| 16.05.2025 | 17:35:25.784 | 86,830 | 800 | 86,890 | 800 |
| 16.05.2025 | 17:26:07.880 | - | - | - | - |
| 16.05.2025 | 17:02:43.718 | 86,900 | 15.000 | 86,910 | 15.000 |
| 16.05.2025 | 16:57:00.320 | 86,880 | 15.000 | 86,890 | 15.000 |
| 16.05.2025 | 16:55:32.098 | 86,830 | 15.000 | 86,840 | 15.000 |
| 16.05.2025 | 16:38:18.682 | 86,890 | 15.000 | 86,900 | 15.000 |
| 16.05.2025 | 16:30:19.910 | 86,960 | 15.000 | 86,970 | 15.000 |
| 16.05.2025 | 16:14:08.472 | 87,010 | 15.000 | 87,020 | 15.000 |
| 16.05.2025 | 16:09:21.326 | 86,960 | 15.000 | 86,970 | 15.000 |
| 16.05.2025 | 16:06:54.255 | 86,910 | 15.000 | 86,920 | 15.000 |
| 16.05.2025 | 16:03:42.385 | 86,960 | 15.000 | 86,970 | 15.000 |
| 16.05.2025 | 16:01:00.758 | 86,960 | 15.000 | 86,970 | 15.000 |
| 16.05.2025 | 15:59:39.903 | 87,010 | 15.000 | 87,020 | 15.000 |
| 16.05.2025 | 15:47:55.661 | 86,950 | 15.000 | 86,960 | 15.000 |
| 16.05.2025 | 15:43:19.342 | 86,890 | 15.000 | 86,900 | 15.000 |
| 16.05.2025 | 14:55:52.034 | 86,960 | 15.000 | 86,970 | 15.000 |
