Deutsche Lufthansa AG/Discount/8/Call/UniCredit
WKN HD1JNY
ISIN DE000HD1JNY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2025 | 22:00:21.495 | - | - | - | - |
| 10.06.2025 | 21:40:57.540 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 21:39:56.877 | 7,250 | 4.000 | 7,260 | 4.000 |
| 10.06.2025 | 20:54:55.505 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 20:37:38.855 | 7,250 | 4.000 | 7,260 | 4.000 |
| 10.06.2025 | 20:36:38.821 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 20:33:38.541 | 7,250 | 4.000 | 7,260 | 4.000 |
| 10.06.2025 | 20:30:37.562 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 20:22:31.206 | 7,250 | 4.000 | 7,260 | 4.000 |
| 10.06.2025 | 20:21:48.776 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 20:14:49.816 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 20:00:47.479 | 7,250 | 4.000 | 7,260 | 4.000 |
| 10.06.2025 | 20:00:02.170 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 19:16:38.969 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 19:13:38.354 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 18:59:17.421 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 18:49:34.474 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 18:43:31.811 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 18:32:21.517 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 18:31:15.844 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 18:30:15.695 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 18:15:24.118 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 18:14:24.124 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 18:08:19.704 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 17:54:47.243 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 17:52:46.743 | 7,250 | 4.000 | 7,260 | 4.000 |
| 10.06.2025 | 17:45:37.958 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 17:44:37.752 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 17:39:11.545 | 7,260 | 4.000 | 7,270 | 4.000 |
| 10.06.2025 | 17:35:09.771 | 7,270 | 4.000 | 7,280 | 4.000 |
| 10.06.2025 | 17:30:04.506 | - | - | - | - |
| 10.06.2025 | 17:26:26.486 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 17:25:25.819 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 17:24:24.730 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 17:18:52.589 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 17:17:50.268 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 17:13:46.236 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 17:12:44.748 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 17:09:43.331 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 17:03:25.808 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 17:03:21.100 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 17:02:58.390 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 17:02:02.232 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 16:57:26.948 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 16:56:25.281 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 16:55:24.124 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 16:47:12.518 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 16:46:10.924 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 16:40:24.660 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 16:23:06.948 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 16:18:02.222 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 16:15:37.750 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 16:15:22.301 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 16:12:46.218 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 16:11:21.606 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 15:56:04.455 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 15:54:17.686 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 15:42:06.458 | 7,250 | 80.000 | 7,260 | 80.000 |
| 10.06.2025 | 15:23:53.376 | 7,240 | 80.000 | 7,250 | 80.000 |
| 10.06.2025 | 14:58:47.260 | 7,250 | 80.000 | 7,260 | 80.000 |
| 10.06.2025 | 14:50:08.364 | 7,240 | 80.000 | 7,250 | 80.000 |
| 10.06.2025 | 14:30:52.307 | 7,250 | 80.000 | 7,260 | 80.000 |
| 10.06.2025 | 14:28:51.681 | 7,240 | 80.000 | 7,250 | 80.000 |
| 10.06.2025 | 14:09:27.185 | 7,250 | 80.000 | 7,260 | 80.000 |
| 10.06.2025 | 14:03:03.496 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 13:56:56.607 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 13:41:37.606 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 13:40:36.754 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 13:34:58.035 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 13:23:07.073 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 13:14:37.439 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 13:13:35.674 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 13:12:35.083 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 13:08:31.856 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 13:03:27.504 | 7,280 | 80.000 | 7,290 | 80.000 |
| 10.06.2025 | 13:02:32.480 | 7,270 | 80.000 | 7,280 | 80.000 |
| 10.06.2025 | 13:02:27.606 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 13:00:00.876 | - | - | - | - |
| 10.06.2025 | 12:54:51.623 | 7,260 | 80.000 | 7,270 | 80.000 |
| 10.06.2025 | 12:54:15.259 | 7,250 | 80.000 | 7,260 | 80.000 |
| 10.06.2025 | 12:50:59.962 | 7,240 | 80.000 | 7,250 | 80.000 |
| 10.06.2025 | 12:48:56.356 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 12:44:49.041 | 7,240 | 80.000 | 7,250 | 80.000 |
| 10.06.2025 | 12:32:07.498 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 12:29:20.124 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 12:28:02.617 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 12:18:08.483 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 12:15:03.588 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 11:58:35.527 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 11:55:00.521 | 7,210 | 80.000 | 7,220 | 80.000 |
| 10.06.2025 | 11:37:25.943 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 11:36:23.741 | 7,210 | 80.000 | 7,220 | 80.000 |
| 10.06.2025 | 11:35:20.814 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 11:14:48.360 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 11:08:53.440 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 11:06:49.787 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 11:05:06.116 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 11:04:04.388 | 7,230 | 80.000 | 7,240 | 80.000 |
| 10.06.2025 | 11:03:04.335 | 7,220 | 80.000 | 7,230 | 80.000 |
| 10.06.2025 | 11:02:01.540 | 7,230 | 80.000 | 7,240 | 80.000 |
