Deutsche Telekom AG/Discount/21/Call/UniCredit
WKN HD1JLD
ISIN DE000HD1JLD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 22:00:20.752 | - | - | - | - |
| 07.07.2025 | 20:00:02.634 | - | - | - | - |
| 07.07.2025 | 17:35:17.405 | - | - | - | - |
| 07.07.2025 | 17:30:02.424 | - | - | - | - |
| 07.07.2025 | 13:02:20.834 | - | - | - | - |
| 07.07.2025 | 13:00:00.130 | - | - | - | - |
| 07.07.2025 | 12:32:33.267 | - | - | - | - |
| 07.07.2025 | 11:41:53.571 | 20,940 | 100.000 | - | - |
| 07.07.2025 | 11:41:04.016 | - | - | - | - |
| 07.07.2025 | 10:30:53.749 | 20,940 | 100.000 | - | - |
| 07.07.2025 | 09:20:15.141 | 20,940 | 100.000 | - | - |
| 07.07.2025 | 09:17:36.486 | 20,940 | 35.000 | - | - |
| 04.07.2025 | 22:00:22.141 | - | - | - | - |
| 04.07.2025 | 21:07:09.315 | 20,930 | 4.000 | - | - |
| 04.07.2025 | 20:00:01.265 | 20,930 | 4.000 | - | - |
| 04.07.2025 | 17:35:06.914 | 20,930 | 4.000 | - | - |
| 04.07.2025 | 17:30:02.621 | - | - | - | - |
| 04.07.2025 | 15:24:57.977 | 20,940 | 100.000 | - | - |
| 04.07.2025 | 13:02:17.319 | 20,940 | 100.000 | - | - |
| 04.07.2025 | 13:00:00.780 | - | - | - | - |
| 04.07.2025 | 09:52:42.139 | 20,940 | 100.000 | - | - |
| 04.07.2025 | 09:20:03.204 | 20,940 | 100.000 | - | - |
| 04.07.2025 | 09:05:02.455 | 20,940 | 35.000 | - | - |
| 04.07.2025 | 09:00:32.569 | 20,940 | 10.000 | - | - |
| 04.07.2025 | 08:59:50.299 | - | - | - | - |
| 04.07.2025 | 08:58:13.764 | - | - | - | - |
| 04.07.2025 | 08:55:02.231 | 20,940 | 4.000 | - | - |
| 04.07.2025 | 08:54:21.039 | - | - | - | - |
| 04.07.2025 | 08:52:01.815 | 20,940 | 10.000 | - | - |
| 04.07.2025 | 08:30:02.651 | 20,940 | 10.000 | - | - |
| 03.07.2025 | 22:00:19.778 | - | - | - | - |
| 03.07.2025 | 20:00:04.153 | 20,930 | 4.000 | - | - |
| 03.07.2025 | 18:53:55.704 | 20,930 | 4.000 | - | - |
| 03.07.2025 | 17:35:13.858 | 20,930 | 4.000 | - | - |
| 03.07.2025 | 17:30:00.729 | - | - | - | - |
| 03.07.2025 | 16:00:25.259 | 20,940 | 100.000 | - | - |
| 03.07.2025 | 14:30:49.098 | 20,940 | 100.000 | - | - |
| 03.07.2025 | 14:29:43.553 | - | - | - | - |
| 03.07.2025 | 13:02:18.967 | 20,940 | 100.000 | - | - |
| 03.07.2025 | 13:00:01.501 | - | - | - | - |
| 03.07.2025 | 10:05:11.004 | 20,940 | 100.000 | - | - |
| 03.07.2025 | 09:20:01.789 | 20,940 | 100.000 | - | - |
| 03.07.2025 | 09:05:01.099 | 20,940 | 35.000 | - | - |
| 03.07.2025 | 09:00:55.873 | 20,940 | 10.000 | - | - |
| 03.07.2025 | 09:00:03.642 | - | - | - | - |
| 03.07.2025 | 08:59:03.107 | - | - | - | - |
| 03.07.2025 | 08:57:39.505 | 20,940 | 4.000 | - | - |
| 03.07.2025 | 08:57:04.977 | - | - | - | - |
| 03.07.2025 | 08:55:09.871 | 20,940 | 4.000 | - | - |
| 03.07.2025 | 08:52:00.890 | 20,940 | 10.000 | - | - |
| 03.07.2025 | 08:30:03.205 | 20,940 | 10.000 | - | - |
| 02.07.2025 | 22:00:21.153 | - | - | - | - |
| 02.07.2025 | 21:59:46.143 | 20,930 | 4.000 | - | - |
| 02.07.2025 | 20:00:39.876 | 20,920 | 4.000 | - | - |
| 02.07.2025 | 20:00:01.488 | 20,930 | 4.000 | - | - |
| 02.07.2025 | 17:35:15.294 | 20,930 | 4.000 | - | - |
| 02.07.2025 | 17:30:00.193 | - | - | - | - |
| 02.07.2025 | 13:02:11.294 | 20,940 | 100.000 | - | - |
| 02.07.2025 | 13:00:00.444 | - | - | - | - |
| 02.07.2025 | 09:57:49.735 | 20,940 | 100.000 | - | - |
| 02.07.2025 | 09:20:29.797 | 20,940 | 100.000 | - | - |
| 02.07.2025 | 09:05:13.153 | 20,940 | 35.000 | - | - |
| 02.07.2025 | 09:00:10.105 | 20,940 | 10.000 | - | - |
| 02.07.2025 | 09:00:00.860 | - | - | - | - |
| 02.07.2025 | 09:00:00.346 | - | - | - | - |
| 02.07.2025 | 08:59:19.427 | 20,940 | 4.000 | - | - |
| 02.07.2025 | 08:59:15.003 | - | - | - | - |
| 02.07.2025 | 08:57:30.625 | 20,940 | 4.000 | - | - |
| 02.07.2025 | 08:57:20.917 | - | - | - | - |
| 02.07.2025 | 08:55:48.151 | 20,940 | 4.000 | - | - |
| 02.07.2025 | 08:52:01.594 | 20,940 | 10.000 | - | - |
| 02.07.2025 | 08:30:01.104 | 20,940 | 10.000 | - | - |
| 01.07.2025 | 22:00:19.934 | - | - | - | - |
| 01.07.2025 | 20:00:03.176 | 20,920 | 4.000 | - | - |
| 01.07.2025 | 18:48:59.626 | 20,920 | 4.000 | - | - |
| 01.07.2025 | 17:35:09.370 | 20,920 | 4.000 | - | - |
| 01.07.2025 | 16:05:42.028 | 20,930 | 100.000 | - | - |
| 01.07.2025 | 13:02:08.960 | 20,930 | 100.000 | - | - |
| 01.07.2025 | 13:00:00.736 | - | - | - | - |
| 01.07.2025 | 10:09:46.276 | 20,930 | 100.000 | - | - |
| 01.07.2025 | 09:20:35.113 | 20,930 | 100.000 | - | - |
| 01.07.2025 | 09:05:52.447 | 20,930 | 35.000 | - | - |
| 01.07.2025 | 09:00:47.546 | 20,930 | 10.000 | - | - |
| 01.07.2025 | 09:00:03.726 | - | - | - | - |
| 01.07.2025 | 08:59:50.176 | - | - | - | - |
| 01.07.2025 | 08:55:53.432 | 20,930 | 4.000 | - | - |
| 01.07.2025 | 08:52:01.107 | 20,930 | 10.000 | - | - |
| 01.07.2025 | 08:34:51.973 | 20,930 | 10.000 | - | - |
| 01.07.2025 | 08:33:54.497 | - | - | - | - |
| 01.07.2025 | 08:30:01.554 | 20,930 | 10.000 | - | - |
| 30.06.2025 | 22:04:39.657 | - | - | - | - |
| 30.06.2025 | 22:00:19.655 | - | - | - | - |
| 30.06.2025 | 20:00:04.900 | 20,920 | 4.000 | - | - |
| 30.06.2025 | 19:20:00.777 | 20,920 | 4.000 | - | - |
| 30.06.2025 | 17:35:01.762 | 20,920 | 4.000 | - | - |
| 30.06.2025 | 17:30:01.915 | - | - | - | - |
| 30.06.2025 | 16:16:15.539 | 20,930 | 100.000 | - | - |
| 30.06.2025 | 13:02:13.089 | 20,930 | 100.000 | - | - |
| 30.06.2025 | 13:00:00.347 | - | - | - | - |
| 30.06.2025 | 10:05:50.709 | 20,930 | 100.000 | - | - |