DAX/KO/Call [endlos]/UniCredit
WKN HD0T16
ISIN DE000HD0T165
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:40:56.819 | 50,900 | 120.000 | 50,910 | 120.000 |
| 07.04.2026 | 13:39:57.081 | 50,800 | 120.000 | 50,810 | 120.000 |
| 07.04.2026 | 13:39:23.375 | 50,890 | 120.000 | 50,900 | 120.000 |
| 07.04.2026 | 13:38:18.023 | 50,890 | 120.000 | 50,900 | 120.000 |
| 07.04.2026 | 13:37:41.181 | 50,870 | 120.000 | 50,880 | 120.000 |
| 07.04.2026 | 13:37:11.832 | 50,520 | 120.000 | 50,530 | 120.000 |
| 07.04.2026 | 13:35:36.340 | 50,730 | 120.000 | 50,740 | 120.000 |
| 07.04.2026 | 13:35:00.281 | 50,870 | 120.000 | 50,880 | 120.000 |
| 07.04.2026 | 13:33:47.602 | 50,700 | 120.000 | 50,710 | 120.000 |
| 07.04.2026 | 13:33:20.917 | 50,680 | 120.000 | 50,690 | 120.000 |
| 07.04.2026 | 13:32:48.017 | 50,770 | 120.000 | 50,780 | 120.000 |
| 07.04.2026 | 13:32:12.511 | 50,870 | 120.000 | 50,880 | 120.000 |
| 07.04.2026 | 13:31:40.537 | 51,000 | 120.000 | 51,010 | 120.000 |
| 07.04.2026 | 13:30:37.717 | 50,960 | 120.000 | 50,970 | 120.000 |
| 07.04.2026 | 13:28:57.884 | 51,100 | 120.000 | 51,110 | 120.000 |
| 07.04.2026 | 13:27:49.659 | 51,100 | 120.000 | 51,110 | 120.000 |
| 07.04.2026 | 13:27:14.512 | 51,350 | 120.000 | 51,360 | 120.000 |
| 07.04.2026 | 13:25:33.380 | 51,390 | 120.000 | 51,400 | 120.000 |
| 07.04.2026 | 13:24:21.109 | 51,290 | 120.000 | 51,300 | 120.000 |
| 07.04.2026 | 13:23:10.825 | 51,420 | 120.000 | 51,430 | 120.000 |
| 07.04.2026 | 13:22:39.742 | 51,420 | 120.000 | 51,430 | 120.000 |
| 07.04.2026 | 13:22:06.645 | 51,260 | 120.000 | 51,270 | 120.000 |
| 07.04.2026 | 13:20:23.754 | 51,230 | 120.000 | 51,240 | 120.000 |
| 07.04.2026 | 13:19:59.306 | 51,300 | 120.000 | 51,310 | 120.000 |
| 07.04.2026 | 13:17:51.941 | 51,180 | 120.000 | 51,190 | 120.000 |
| 07.04.2026 | 13:17:16.233 | 51,170 | 120.000 | 51,180 | 120.000 |
| 07.04.2026 | 13:16:46.462 | 51,100 | 120.000 | 51,110 | 120.000 |
| 07.04.2026 | 13:16:14.314 | 51,130 | 120.000 | 51,140 | 120.000 |
| 07.04.2026 | 13:15:43.235 | 51,280 | 120.000 | 51,290 | 120.000 |
| 07.04.2026 | 13:15:07.513 | 51,230 | 120.000 | 51,240 | 120.000 |
| 07.04.2026 | 13:14:05.498 | 51,080 | 120.000 | 51,090 | 120.000 |
| 07.04.2026 | 13:12:33.210 | 51,140 | 120.000 | 51,150 | 120.000 |
| 07.04.2026 | 13:12:00.047 | 51,080 | 120.000 | 51,090 | 120.000 |
| 07.04.2026 | 13:11:20.186 | 51,090 | 120.000 | 51,100 | 120.000 |
| 07.04.2026 | 13:10:45.141 | 51,020 | 120.000 | 51,030 | 120.000 |
| 07.04.2026 | 13:10:21.782 | 51,160 | 120.000 | 51,170 | 120.000 |
| 07.04.2026 | 13:09:08.466 | 51,200 | 120.000 | 51,210 | 120.000 |
| 07.04.2026 | 13:08:32.756 | 51,190 | 120.000 | 51,200 | 120.000 |
| 07.04.2026 | 13:05:07.681 | 51,190 | 120.000 | 51,200 | 120.000 |
| 07.04.2026 | 13:04:29.775 | 51,230 | 120.000 | 51,240 | 120.000 |
| 07.04.2026 | 13:01:12.347 | 50,960 | 120.000 | 50,970 | 120.000 |
| 07.04.2026 | 13:00:41.351 | 51,100 | 120.000 | 51,110 | 120.000 |
| 07.04.2026 | 12:58:52.790 | 50,870 | 120.000 | 50,880 | 120.000 |
| 07.04.2026 | 12:58:24.306 | 50,890 | 120.000 | 50,900 | 120.000 |
| 07.04.2026 | 12:57:37.355 | 50,880 | 120.000 | 50,890 | 120.000 |
| 07.04.2026 | 12:54:49.503 | 51,160 | 120.000 | 51,170 | 120.000 |
| 07.04.2026 | 12:53:14.287 | 51,030 | 120.000 | 51,040 | 120.000 |
| 07.04.2026 | 12:51:58.153 | 51,490 | 120.000 | 51,500 | 120.000 |
| 07.04.2026 | 12:50:46.835 | 51,370 | 120.000 | 51,380 | 120.000 |
| 07.04.2026 | 12:50:11.798 | 51,350 | 120.000 | 51,360 | 120.000 |
| 07.04.2026 | 12:49:41.603 | 51,380 | 120.000 | 51,390 | 120.000 |
| 07.04.2026 | 12:48:33.995 | 51,250 | 120.000 | 51,260 | 120.000 |
| 07.04.2026 | 12:46:21.518 | 51,470 | 120.000 | 51,480 | 120.000 |
| 07.04.2026 | 12:44:32.544 | 51,680 | 120.000 | 51,690 | 120.000 |
| 07.04.2026 | 12:42:12.886 | 51,940 | 120.000 | 51,950 | 120.000 |
| 07.04.2026 | 12:41:37.890 | 51,730 | 120.000 | 51,740 | 120.000 |
| 07.04.2026 | 12:40:58.494 | 51,920 | 120.000 | 51,930 | 120.000 |
| 07.04.2026 | 12:40:27.753 | 51,950 | 120.000 | 51,960 | 120.000 |
| 07.04.2026 | 12:39:20.167 | 52,120 | 120.000 | 52,130 | 120.000 |
| 07.04.2026 | 12:38:47.397 | 52,080 | 120.000 | 52,090 | 120.000 |
| 07.04.2026 | 12:37:26.040 | 52,180 | 120.000 | 52,190 | 120.000 |
| 07.04.2026 | 12:36:52.115 | 52,310 | 120.000 | 52,320 | 120.000 |
| 07.04.2026 | 12:36:17.123 | 52,210 | 120.000 | 52,220 | 120.000 |
| 07.04.2026 | 12:35:46.301 | 52,150 | 120.000 | 52,160 | 120.000 |
| 07.04.2026 | 12:35:14.870 | 52,130 | 120.000 | 52,140 | 120.000 |
| 07.04.2026 | 12:34:04.902 | 52,210 | 120.000 | 52,220 | 120.000 |
| 07.04.2026 | 12:33:32.868 | 52,150 | 120.000 | 52,160 | 120.000 |
| 07.04.2026 | 12:32:56.922 | 52,150 | 120.000 | 52,160 | 120.000 |
| 07.04.2026 | 12:32:26.426 | 52,430 | 120.000 | 52,440 | 120.000 |
| 07.04.2026 | 12:31:53.192 | 52,330 | 120.000 | 52,340 | 120.000 |
| 07.04.2026 | 12:30:48.548 | 52,540 | 120.000 | 52,550 | 120.000 |
| 07.04.2026 | 12:30:07.905 | 52,430 | 120.000 | 52,440 | 120.000 |
| 07.04.2026 | 12:28:31.448 | 52,360 | 120.000 | 52,370 | 120.000 |
| 07.04.2026 | 12:27:25.525 | 52,220 | 120.000 | 52,230 | 120.000 |
| 07.04.2026 | 12:26:51.011 | 52,000 | 120.000 | 52,010 | 120.000 |
| 07.04.2026 | 12:25:12.014 | 53,050 | 120.000 | 53,060 | 120.000 |
| 07.04.2026 | 12:24:36.279 | 53,060 | 120.000 | 53,070 | 120.000 |
| 07.04.2026 | 12:24:01.140 | 53,020 | 120.000 | 53,030 | 120.000 |
| 07.04.2026 | 12:23:33.147 | 52,940 | 120.000 | 52,950 | 120.000 |
| 07.04.2026 | 12:22:28.981 | 52,930 | 120.000 | 52,940 | 120.000 |
| 07.04.2026 | 12:21:53.422 | 52,950 | 120.000 | 52,960 | 120.000 |
| 07.04.2026 | 12:20:46.028 | 53,190 | 120.000 | 53,200 | 120.000 |
| 07.04.2026 | 12:20:14.793 | 53,100 | 120.000 | 53,110 | 120.000 |
| 07.04.2026 | 12:19:40.798 | 53,030 | 120.000 | 53,040 | 120.000 |
| 07.04.2026 | 12:19:06.011 | 53,100 | 120.000 | 53,110 | 120.000 |
| 07.04.2026 | 12:17:53.157 | 53,100 | 120.000 | 53,110 | 120.000 |
| 07.04.2026 | 12:16:52.711 | 53,120 | 120.000 | 53,130 | 120.000 |
| 07.04.2026 | 12:16:21.461 | 53,200 | 120.000 | 53,210 | 120.000 |
| 07.04.2026 | 12:14:41.259 | 52,980 | 120.000 | 52,990 | 120.000 |
| 07.04.2026 | 12:13:31.159 | 52,990 | 120.000 | 53,000 | 120.000 |
| 07.04.2026 | 12:12:52.468 | 53,060 | 120.000 | 53,070 | 120.000 |
| 07.04.2026 | 12:12:17.129 | 52,900 | 120.000 | 52,910 | 120.000 |
| 07.04.2026 | 12:08:40.435 | 53,200 | 120.000 | 53,210 | 120.000 |
| 07.04.2026 | 12:08:05.561 | 53,230 | 120.000 | 53,240 | 120.000 |
| 07.04.2026 | 12:04:45.707 | 53,070 | 120.000 | 53,080 | 120.000 |
| 07.04.2026 | 12:04:12.715 | 53,060 | 120.000 | 53,070 | 120.000 |
| 07.04.2026 | 12:03:08.642 | 53,390 | 120.000 | 53,400 | 120.000 |
| 07.04.2026 | 12:02:35.297 | 53,490 | 120.000 | 53,500 | 120.000 |
| 07.04.2026 | 12:02:02.857 | 53,530 | 120.000 | 53,540 | 120.000 |
| 07.04.2026 | 11:59:53.744 | 53,530 | 120.000 | 53,540 | 120.000 |