Linde PLC/KO/Call [endlos]/UniCredit
WKN HC7F1M
ISIN DE000HC7F1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 21:59:31.233 | - | - | - | - |
| 18.03.2026 | 21:48:10.356 | - | - | - | - |
| 18.03.2026 | 21:14:19.248 | - | - | - | - |
| 18.03.2026 | 20:59:45.902 | 11,590 | 14.000 | 11,620 | 14.000 |
| 18.03.2026 | 20:59:15.120 | 11,590 | 14.000 | 11,620 | 14.000 |
| 18.03.2026 | 20:58:32.996 | 11,590 | 14.000 | 11,620 | 14.000 |
| 18.03.2026 | 20:58:02.205 | 11,590 | 14.000 | 11,620 | 14.000 |
| 18.03.2026 | 20:57:31.226 | 11,610 | 14.000 | 11,640 | 14.000 |
| 18.03.2026 | 20:56:43.879 | 11,620 | 14.000 | 11,650 | 14.000 |
| 18.03.2026 | 20:56:11.113 | 11,640 | 14.000 | 11,670 | 14.000 |
| 18.03.2026 | 20:55:40.838 | 11,630 | 14.000 | 11,660 | 14.000 |
| 18.03.2026 | 20:55:00.298 | 11,630 | 14.000 | 11,660 | 14.000 |
| 18.03.2026 | 20:54:26.147 | 11,600 | 14.000 | 11,630 | 14.000 |
| 18.03.2026 | 20:53:54.866 | 11,610 | 14.000 | 11,640 | 14.000 |
| 18.03.2026 | 20:53:20.125 | 11,620 | 14.000 | 11,650 | 14.000 |
| 18.03.2026 | 20:52:27.627 | 11,630 | 14.000 | 11,660 | 14.000 |
| 18.03.2026 | 20:51:20.482 | 11,620 | 14.000 | 11,650 | 14.000 |
| 18.03.2026 | 20:50:37.307 | 11,600 | 14.000 | 11,630 | 14.000 |
| 18.03.2026 | 20:50:00.241 | 11,590 | 14.000 | 11,620 | 14.000 |
| 18.03.2026 | 20:48:32.713 | 11,580 | 14.050 | 11,600 | 14.000 |
| 18.03.2026 | 20:46:44.820 | 11,590 | 14.000 | 11,610 | 14.000 |
| 18.03.2026 | 20:45:44.232 | 11,590 | 14.000 | 11,610 | 14.000 |
| 18.03.2026 | 20:45:09.442 | 11,620 | 14.000 | 11,640 | 14.000 |
| 18.03.2026 | 20:43:30.443 | 11,610 | 25.000 | 11,630 | 25.000 |
| 18.03.2026 | 20:41:24.857 | 11,630 | 25.000 | 11,650 | 25.000 |
| 18.03.2026 | 20:40:58.679 | 11,640 | 25.000 | 11,660 | 25.000 |
| 18.03.2026 | 20:40:00.789 | 11,630 | 25.000 | 11,650 | 25.000 |
| 18.03.2026 | 20:39:20.611 | 11,630 | 25.034 | 11,650 | 25.000 |
| 18.03.2026 | 20:38:47.733 | 11,650 | 34 | 11,660 | 25.000 |
| 18.03.2026 | 20:38:14.006 | 11,650 | 25.034 | 11,670 | 25.000 |
| 18.03.2026 | 20:37:38.236 | 11,660 | 25.000 | 11,680 | 25.000 |
| 18.03.2026 | 20:36:20.235 | 11,660 | 25.000 | 11,680 | 25.000 |
| 18.03.2026 | 20:35:37.097 | 11,680 | 25.000 | 11,700 | 25.000 |
| 18.03.2026 | 20:34:40.879 | 11,700 | 25.000 | 11,720 | 25.000 |
| 18.03.2026 | 20:33:46.543 | 11,720 | 120 | 11,730 | 25.000 |
| 18.03.2026 | 20:33:02.447 | 11,710 | 25.000 | 11,730 | 25.000 |
| 18.03.2026 | 20:31:47.981 | 11,670 | 25.000 | 11,690 | 25.000 |
| 18.03.2026 | 20:30:59.492 | 11,690 | 25.000 | 11,710 | 25.000 |
| 18.03.2026 | 20:29:51.183 | 11,700 | 25 | 11,710 | 25.000 |
| 18.03.2026 | 20:29:21.395 | 11,720 | 25.000 | 11,740 | 25.000 |
| 18.03.2026 | 20:28:26.480 | 11,730 | 25.000 | 11,750 | 25.000 |
| 18.03.2026 | 20:26:29.781 | 11,720 | 25.000 | 11,740 | 25.000 |
| 18.03.2026 | 20:25:05.552 | 11,720 | 25.000 | 11,740 | 25.000 |
| 18.03.2026 | 20:24:16.201 | 11,740 | 25.000 | 11,760 | 25.000 |
| 18.03.2026 | 20:23:16.694 | 11,720 | 25.000 | 11,740 | 25.000 |
| 18.03.2026 | 20:22:39.930 | 11,750 | 25.000 | 11,770 | 25.000 |
| 18.03.2026 | 20:21:37.213 | 11,790 | 25.000 | 11,810 | 25.000 |
| 18.03.2026 | 20:19:40.841 | 11,810 | 25.000 | 11,830 | 25.000 |
| 18.03.2026 | 20:19:10.401 | 11,780 | 25.000 | 11,800 | 25.000 |
| 18.03.2026 | 20:18:09.991 | 11,790 | 25.000 | 11,810 | 25.000 |
| 18.03.2026 | 20:16:35.358 | 11,820 | 25.000 | 11,840 | 25.000 |
| 18.03.2026 | 20:15:55.025 | 11,820 | 25.000 | 11,840 | 25.000 |
| 18.03.2026 | 20:15:13.875 | 11,820 | 25.000 | 11,840 | 25.000 |
| 18.03.2026 | 20:12:54.297 | 11,830 | 25.000 | 11,850 | 25.000 |
| 18.03.2026 | 20:11:05.947 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 20:10:35.448 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 20:09:22.600 | 11,870 | 25.000 | 11,890 | 25.000 |
| 18.03.2026 | 20:08:36.727 | 11,880 | 25.000 | 11,900 | 25.000 |
| 18.03.2026 | 20:08:00.456 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 20:07:16.111 | 11,870 | 25.000 | 11,890 | 25.000 |
| 18.03.2026 | 20:06:15.651 | 11,860 | 25.000 | 11,880 | 25.000 |
| 18.03.2026 | 20:04:58.835 | 11,870 | 25.000 | 11,890 | 25.000 |
| 18.03.2026 | 20:02:16.811 | 11,830 | 25.000 | 11,850 | 25.000 |
| 18.03.2026 | 20:01:29.261 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 20:00:31.246 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 19:59:47.053 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 19:59:04.836 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 19:57:52.673 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 19:55:26.430 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 19:54:56.490 | 11,830 | 25.000 | 11,850 | 25.000 |
| 18.03.2026 | 19:54:09.632 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 19:53:37.321 | 11,860 | 25.000 | 11,880 | 25.000 |
| 18.03.2026 | 19:52:48.544 | 11,880 | 25.000 | 11,900 | 25.000 |
| 18.03.2026 | 19:52:14.948 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 19:50:59.806 | 11,830 | 25.000 | 11,850 | 25.000 |
| 18.03.2026 | 19:50:29.426 | 11,830 | 25.000 | 11,850 | 25.000 |
| 18.03.2026 | 19:49:54.143 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 19:48:21.911 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 19:47:33.991 | 11,830 | 25.000 | 11,850 | 25.000 |
| 18.03.2026 | 19:46:54.087 | 11,800 | 25.000 | 11,820 | 25.000 |
| 18.03.2026 | 19:45:58.672 | 11,800 | 25.000 | 11,820 | 25.000 |
| 18.03.2026 | 19:45:00.452 | 11,790 | 25.000 | 11,810 | 25.000 |
| 18.03.2026 | 19:44:15.073 | 11,790 | 25.000 | 11,810 | 25.000 |
| 18.03.2026 | 19:43:01.602 | 11,760 | 25.000 | 11,780 | 25.000 |
| 18.03.2026 | 19:42:12.644 | 11,750 | 25.000 | 11,770 | 25.000 |
| 18.03.2026 | 19:41:24.584 | 11,730 | 25.000 | 11,750 | 25.000 |
| 18.03.2026 | 19:40:40.851 | 11,710 | 25.000 | 11,730 | 25.000 |
| 18.03.2026 | 19:39:57.638 | 11,750 | 25.000 | 11,770 | 25.000 |
| 18.03.2026 | 19:39:27.952 | 11,780 | 25.000 | 11,800 | 25.000 |
| 18.03.2026 | 19:37:45.156 | 11,790 | 25.000 | 11,810 | 25.000 |
| 18.03.2026 | 19:37:01.812 | 11,790 | 25.000 | 11,810 | 25.000 |
| 18.03.2026 | 19:36:01.029 | 11,780 | 25.000 | 11,800 | 25.000 |
| 18.03.2026 | 19:35:31.032 | 11,780 | 25.000 | 11,800 | 25.000 |
| 18.03.2026 | 19:34:39.948 | 11,780 | 25.000 | 11,800 | 25.000 |
| 18.03.2026 | 19:34:00.449 | 11,810 | 25.000 | 11,830 | 25.000 |
| 18.03.2026 | 19:32:39.600 | 11,840 | 25.000 | 11,860 | 25.000 |
| 18.03.2026 | 19:31:40.926 | 11,850 | 25.000 | 11,870 | 25.000 |
| 18.03.2026 | 19:31:03.467 | 11,860 | 25.000 | 11,880 | 25.000 |
| 18.03.2026 | 19:29:32.515 | 11,870 | 25.000 | 11,890 | 25.000 |
| 18.03.2026 | 19:27:30.349 | 11,850 | 25.000 | 11,870 | 25.000 |