Linde PLC/KO/Call [endlos]/UniCredit
WKN HC7F1M
ISIN DE000HC7F1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:30:17.621 | 14,740 | 25.000 | 14,750 | 25.000 |
| 06.07.2026 | 16:29:33.766 | 14,750 | 25.000 | 14,760 | 25.000 |
| 06.07.2026 | 16:25:37.602 | 14,660 | 25.000 | 14,670 | 25.000 |
| 06.07.2026 | 16:23:29.588 | 14,790 | 25.000 | 14,800 | 25.000 |
| 06.07.2026 | 16:21:49.729 | 14,810 | 25.000 | 14,820 | 25.000 |
| 06.07.2026 | 16:20:31.403 | 14,760 | 25.000 | 14,770 | 25.000 |
| 06.07.2026 | 16:19:47.008 | 14,650 | 25.000 | 14,660 | 25.000 |
| 06.07.2026 | 16:17:47.493 | 14,660 | 25.000 | 14,670 | 25.000 |
| 06.07.2026 | 16:17:06.294 | 14,670 | 25.000 | 14,680 | 25.000 |
| 06.07.2026 | 16:16:01.213 | 14,690 | 25.000 | 14,700 | 25.000 |
| 06.07.2026 | 16:13:04.241 | 14,670 | 25.000 | 14,680 | 25.000 |
| 06.07.2026 | 16:12:00.916 | 14,690 | 25.000 | 14,700 | 25.000 |
| 06.07.2026 | 16:11:15.912 | 14,730 | 25.000 | 14,740 | 25.000 |
| 06.07.2026 | 16:09:37.154 | 14,720 | 25.000 | 14,730 | 25.000 |
| 06.07.2026 | 16:08:14.140 | 14,710 | 25.000 | 14,720 | 25.000 |
| 06.07.2026 | 16:07:03.771 | 14,810 | 25.000 | 14,820 | 25.000 |
| 06.07.2026 | 16:06:07.040 | 14,870 | 25.000 | 14,880 | 25.000 |
| 06.07.2026 | 16:03:46.648 | 14,820 | 25.000 | 14,830 | 25.000 |
| 06.07.2026 | 16:03:07.984 | 14,810 | 25.000 | 14,820 | 25.000 |
| 06.07.2026 | 16:00:57.710 | 14,810 | 25.000 | 14,820 | 25.000 |
| 06.07.2026 | 16:00:18.849 | 14,760 | 25.000 | 14,770 | 25.000 |
| 06.07.2026 | 15:59:47.484 | 14,760 | 25.000 | 14,770 | 25.000 |
| 06.07.2026 | 15:58:41.486 | 14,770 | 25.000 | 14,780 | 25.000 |
| 06.07.2026 | 15:57:22.230 | 14,840 | 25.000 | 14,850 | 25.000 |
| 06.07.2026 | 15:55:47.559 | 14,880 | 25.000 | 14,890 | 25.000 |
| 06.07.2026 | 15:53:12.981 | 14,930 | 25.000 | 14,940 | 25.000 |
| 06.07.2026 | 15:52:06.931 | 14,930 | 25.000 | 14,940 | 25.000 |
| 06.07.2026 | 15:51:35.735 | 14,930 | 25.000 | 14,940 | 25.000 |
| 06.07.2026 | 15:47:42.453 | 14,910 | 25.000 | 14,920 | 25.000 |
| 06.07.2026 | 15:46:12.134 | 14,960 | 25.000 | 14,970 | 25.000 |
| 06.07.2026 | 15:45:27.185 | 14,990 | 25.000 | 15,000 | 25.000 |
| 06.07.2026 | 15:44:56.198 | 15,010 | 25.000 | 15,020 | 25.000 |
| 06.07.2026 | 15:44:23.359 | 15,100 | 25.000 | 15,110 | 25.000 |
| 06.07.2026 | 15:42:24.789 | 15,150 | 25.000 | 15,160 | 25.000 |
| 06.07.2026 | 15:41:53.425 | 15,180 | 25.000 | 15,190 | 25.000 |
| 06.07.2026 | 15:40:59.457 | 15,180 | 25.000 | 15,190 | 25.000 |
| 06.07.2026 | 15:38:50.681 | 15,210 | 13.000 | 15,220 | 13.000 |
| 06.07.2026 | 15:38:18.214 | 15,210 | 13.000 | 15,220 | 13.000 |
| 06.07.2026 | 15:37:23.376 | 15,290 | 13.000 | 15,300 | 13.000 |
| 06.07.2026 | 15:36:37.801 | 15,290 | 13.000 | 15,300 | 13.000 |
| 06.07.2026 | 15:34:54.004 | 15,320 | 13.000 | 15,330 | 13.000 |
| 06.07.2026 | 15:33:44.909 | 15,290 | 13.000 | 15,300 | 13.000 |
| 06.07.2026 | 15:31:00.097 | 15,410 | 13.000 | 15,420 | 13.000 |
| 06.07.2026 | 15:30:17.231 | 15,490 | 2.500 | 15,530 | 2.500 |
| 06.07.2026 | 15:27:47.973 | 15,490 | 2.500 | 15,550 | 2.500 |
| 06.07.2026 | 15:26:45.339 | 15,510 | 2.500 | 15,570 | 2.500 |
| 06.07.2026 | 15:24:53.612 | 15,510 | 2.500 | 15,570 | 2.500 |
| 06.07.2026 | 15:15:43.120 | 15,480 | 2.500 | 15,540 | 2.500 |
| 06.07.2026 | 15:11:19.400 | 15,470 | 2.500 | 15,530 | 2.500 |
| 06.07.2026 | 15:04:06.604 | 15,490 | 3.500 | 15,550 | 3.500 |
| 06.07.2026 | 15:01:56.177 | 15,510 | 3.500 | 15,570 | 3.500 |
| 06.07.2026 | 14:57:14.116 | 15,480 | 3.500 | 15,540 | 3.500 |
| 06.07.2026 | 14:56:35.121 | 15,470 | 3.500 | 15,530 | 3.500 |
| 06.07.2026 | 14:56:01.315 | 15,470 | 3.500 | 15,530 | 3.500 |
| 06.07.2026 | 14:50:59.902 | 15,480 | 3.500 | 15,540 | 3.500 |
| 06.07.2026 | 14:46:41.693 | 15,480 | 3.500 | 15,540 | 3.500 |
| 06.07.2026 | 14:41:16.562 | 15,490 | 3.500 | 15,550 | 3.500 |
| 06.07.2026 | 14:39:52.441 | 15,500 | 3.500 | 15,560 | 3.500 |
| 06.07.2026 | 14:34:58.362 | 15,480 | 3.500 | 15,540 | 3.500 |
| 06.07.2026 | 14:32:01.321 | 15,470 | 3.500 | 15,530 | 3.500 |
| 06.07.2026 | 14:28:01.108 | 15,480 | 3.500 | 15,540 | 3.500 |
| 06.07.2026 | 14:27:01.076 | 15,470 | 3.500 | 15,530 | 3.500 |
| 06.07.2026 | 14:09:53.259 | 15,470 | 3.500 | 15,530 | 3.500 |
| 06.07.2026 | 14:02:38.189 | 15,480 | 3.500 | 15,540 | 3.500 |
| 06.07.2026 | 14:00:00.788 | 15,470 | 3.500 | 15,530 | 3.500 |
| 06.07.2026 | 13:52:15.217 | 15,480 | 3.500 | 15,570 | 3.500 |
| 06.07.2026 | 13:47:38.005 | 15,520 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:45:37.717 | 15,510 | 3.500 | 15,600 | 3.600 |
| 06.07.2026 | 13:41:38.757 | 15,520 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:37:57.239 | 15,520 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:36:21.760 | 15,530 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:26:54.623 | 15,540 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:19:18.796 | 15,540 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:17:10.626 | 15,530 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:05:31.296 | 15,540 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:03:25.511 | 15,550 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 13:00:42.787 | 15,530 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:54:00.679 | 15,530 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:53:02.012 | 15,540 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:52:23.761 | 15,530 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:49:48.018 | 15,520 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:45:35.627 | 15,510 | 3.500 | 15,600 | 3.600 |
| 06.07.2026 | 12:40:32.164 | 15,510 | 3.500 | 15,600 | 3.600 |
| 06.07.2026 | 12:36:56.591 | 15,520 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:24:11.678 | 15,510 | 3.500 | 15,600 | 3.600 |
| 06.07.2026 | 12:12:00.467 | 15,510 | 3.500 | 15,600 | 3.600 |
| 06.07.2026 | 12:11:30.152 | 15,500 | 3.500 | 15,590 | 3.500 |
| 06.07.2026 | 12:08:14.392 | 15,510 | 3.500 | 15,600 | 3.600 |
| 06.07.2026 | 12:02:26.474 | 15,520 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 12:00:00.568 | 15,540 | 3.500 | 15,600 | 100 |
| 06.07.2026 | 11:54:22.469 | 15,530 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:48:00.915 | 15,520 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:45:25.746 | 15,510 | 2.500 | 15,600 | 2.600 |
| 06.07.2026 | 11:38:07.383 | 15,520 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:37:22.239 | 15,530 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:35:12.827 | 15,520 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:34:40.819 | 15,530 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:32:59.083 | 15,530 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:31:10.424 | 15,530 | 2.500 | 15,600 | 100 |
| 06.07.2026 | 11:19:27.521 | 15,490 | 2.500 | 15,580 | 2.500 |