WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 17:19:40.870 | 102,010 | 350 | 102,160 | 350 |
| 26.03.2026 | 17:19:10.184 | 101,980 | 350 | 102,130 | 350 |
| 26.03.2026 | 17:18:21.168 | 102,130 | 350 | 102,280 | 350 |
| 26.03.2026 | 17:17:49.908 | 102,190 | 350 | 102,340 | 350 |
| 26.03.2026 | 17:17:10.665 | 102,160 | 350 | 102,310 | 350 |
| 26.03.2026 | 17:16:28.061 | 102,150 | 350 | 102,300 | 350 |
| 26.03.2026 | 17:15:57.341 | 101,960 | 350 | 102,110 | 350 |
| 26.03.2026 | 17:15:26.776 | 102,000 | 350 | 102,150 | 350 |
| 26.03.2026 | 17:14:50.894 | 102,010 | 450 | 102,160 | 450 |
| 26.03.2026 | 17:14:20.561 | 102,060 | 450 | 102,210 | 450 |
| 26.03.2026 | 17:13:44.819 | 102,130 | 450 | 102,280 | 450 |
| 26.03.2026 | 17:13:09.199 | 102,030 | 450 | 102,180 | 450 |
| 26.03.2026 | 17:12:38.540 | 102,120 | 450 | 102,270 | 450 |
| 26.03.2026 | 17:12:06.088 | 102,170 | 450 | 102,320 | 450 |
| 26.03.2026 | 17:11:35.267 | 102,120 | 450 | 102,270 | 450 |
| 26.03.2026 | 17:10:54.686 | 102,090 | 450 | 102,240 | 450 |
| 26.03.2026 | 17:10:21.901 | 102,080 | 450 | 102,230 | 450 |
| 26.03.2026 | 17:09:51.179 | 102,140 | 450 | 102,290 | 450 |
| 26.03.2026 | 17:09:17.256 | 102,130 | 450 | 102,280 | 450 |
| 26.03.2026 | 17:08:43.069 | 102,110 | 450 | 102,260 | 450 |
| 26.03.2026 | 17:08:07.423 | 102,160 | 450 | 102,310 | 450 |
| 26.03.2026 | 17:07:29.799 | 102,230 | 450 | 102,380 | 450 |
| 26.03.2026 | 17:06:57.910 | 102,150 | 450 | 102,300 | 450 |
| 26.03.2026 | 17:06:17.182 | 102,230 | 450 | 102,380 | 450 |
| 26.03.2026 | 17:05:43.607 | 102,170 | 450 | 102,320 | 450 |
| 26.03.2026 | 17:05:08.710 | 102,080 | 450 | 102,230 | 450 |
| 26.03.2026 | 17:04:28.092 | 102,000 | 450 | 102,150 | 450 |
| 26.03.2026 | 17:03:54.556 | 102,120 | 450 | 102,270 | 450 |
| 26.03.2026 | 17:03:18.640 | 102,140 | 450 | 102,290 | 450 |
| 26.03.2026 | 17:02:42.922 | 102,120 | 450 | 102,270 | 450 |
| 26.03.2026 | 17:02:12.478 | 102,130 | 450 | 102,280 | 450 |
| 26.03.2026 | 17:01:26.572 | 102,230 | 450 | 102,380 | 450 |
| 26.03.2026 | 17:00:59.036 | 102,250 | 450 | 102,400 | 450 |
| 26.03.2026 | 17:00:31.501 | 102,210 | 450 | 102,360 | 450 |
| 26.03.2026 | 17:00:00.819 | 102,180 | 450 | 102,330 | 450 |
| 26.03.2026 | 16:59:30.178 | 102,240 | 450 | 102,390 | 450 |
| 26.03.2026 | 16:58:55.290 | 102,210 | 450 | 102,360 | 450 |
| 26.03.2026 | 16:58:24.174 | 102,110 | 450 | 102,260 | 450 |
| 26.03.2026 | 16:57:53.489 | 102,190 | 450 | 102,340 | 450 |
| 26.03.2026 | 16:57:22.862 | 102,270 | 450 | 102,420 | 450 |
| 26.03.2026 | 16:56:52.207 | 102,270 | 450 | 102,420 | 450 |
| 26.03.2026 | 16:56:21.805 | 102,160 | 450 | 102,310 | 450 |
| 26.03.2026 | 16:55:51.138 | 102,090 | 450 | 102,240 | 450 |
| 26.03.2026 | 16:55:15.494 | 102,020 | 450 | 102,170 | 450 |
| 26.03.2026 | 16:54:44.849 | 102,000 | 450 | 102,150 | 450 |
| 26.03.2026 | 16:54:09.161 | 101,790 | 450 | 101,940 | 450 |
| 26.03.2026 | 16:53:38.457 | 101,810 | 450 | 101,960 | 450 |
| 26.03.2026 | 16:53:07.813 | 101,790 | 450 | 101,940 | 450 |
| 26.03.2026 | 16:52:37.468 | 101,840 | 450 | 101,990 | 450 |
| 26.03.2026 | 16:52:04.702 | 101,840 | 450 | 101,990 | 450 |
| 26.03.2026 | 16:51:23.956 | 101,870 | 450 | 102,020 | 450 |
| 26.03.2026 | 16:51:01.541 | 101,860 | 450 | 102,010 | 450 |
| 26.03.2026 | 16:50:25.906 | 101,770 | 450 | 101,920 | 450 |
| 26.03.2026 | 16:49:44.897 | 101,710 | 450 | 101,860 | 450 |
| 26.03.2026 | 16:49:14.539 | 101,700 | 450 | 101,850 | 450 |
| 26.03.2026 | 16:48:43.906 | 101,650 | 450 | 101,800 | 450 |
| 26.03.2026 | 16:48:08.183 | 101,750 | 450 | 101,900 | 450 |
| 26.03.2026 | 16:47:27.408 | 101,620 | 450 | 101,770 | 450 |
| 26.03.2026 | 16:46:51.743 | 101,710 | 450 | 101,860 | 450 |
| 26.03.2026 | 16:46:15.843 | 102,180 | 450 | 102,330 | 450 |
| 26.03.2026 | 16:45:46.337 | 102,230 | 450 | 102,380 | 450 |
| 26.03.2026 | 16:45:15.466 | 102,210 | 450 | 102,360 | 450 |
| 26.03.2026 | 16:44:36.054 | 102,230 | 450 | 102,380 | 450 |
| 26.03.2026 | 16:44:00.748 | 102,220 | 450 | 102,370 | 450 |
| 26.03.2026 | 16:43:14.263 | 102,280 | 450 | 102,430 | 450 |
| 26.03.2026 | 16:42:38.785 | 102,320 | 450 | 102,470 | 450 |
| 26.03.2026 | 16:42:03.113 | 102,240 | 450 | 102,390 | 450 |
| 26.03.2026 | 16:41:22.117 | 102,110 | 450 | 102,260 | 450 |
| 26.03.2026 | 16:40:44.619 | 102,070 | 450 | 102,220 | 450 |
| 26.03.2026 | 16:40:14.042 | 101,990 | 450 | 102,140 | 450 |
| 26.03.2026 | 16:39:43.367 | 101,880 | 450 | 102,030 | 450 |
| 26.03.2026 | 16:39:09.843 | 101,870 | 450 | 102,020 | 450 |
| 26.03.2026 | 16:38:28.857 | 101,890 | 450 | 102,040 | 450 |
| 26.03.2026 | 16:37:53.235 | 101,920 | 450 | 102,070 | 450 |
| 26.03.2026 | 16:37:13.614 | 101,810 | 450 | 101,960 | 450 |
| 26.03.2026 | 16:36:42.924 | 101,660 | 450 | 101,810 | 450 |
| 26.03.2026 | 16:36:12.287 | 101,600 | 450 | 101,750 | 450 |
| 26.03.2026 | 16:35:41.618 | 101,680 | 450 | 101,830 | 450 |
| 26.03.2026 | 16:35:10.987 | 101,880 | 450 | 102,030 | 450 |
| 26.03.2026 | 16:34:36.349 | 101,850 | 450 | 102,000 | 450 |
| 26.03.2026 | 16:34:05.713 | 101,810 | 450 | 101,960 | 450 |
| 26.03.2026 | 16:33:32.132 | 101,900 | 450 | 102,050 | 450 |
| 26.03.2026 | 16:32:41.135 | 101,830 | 450 | 101,980 | 450 |
| 26.03.2026 | 16:32:10.531 | 101,820 | 450 | 101,970 | 450 |
| 26.03.2026 | 16:31:34.856 | 101,650 | 450 | 101,800 | 450 |
| 26.03.2026 | 16:31:04.217 | 101,630 | 450 | 101,780 | 450 |
| 26.03.2026 | 16:30:28.501 | 101,630 | 450 | 101,780 | 450 |
| 26.03.2026 | 16:29:58.156 | 101,560 | 450 | 101,710 | 450 |
| 26.03.2026 | 16:29:21.793 | 101,530 | 450 | 101,680 | 450 |
| 26.03.2026 | 16:28:48.687 | 101,510 | 450 | 101,660 | 450 |
| 26.03.2026 | 16:28:11.919 | 101,550 | 450 | 101,700 | 450 |
| 26.03.2026 | 16:27:33.377 | 101,500 | 450 | 101,650 | 450 |
| 26.03.2026 | 16:26:54.717 | 101,620 | 450 | 101,770 | 450 |
| 26.03.2026 | 16:26:14.593 | 101,510 | 450 | 101,660 | 450 |
| 26.03.2026 | 16:25:43.965 | 101,560 | 450 | 101,710 | 450 |
| 26.03.2026 | 16:25:12.509 | 101,520 | 450 | 101,670 | 450 |
| 26.03.2026 | 16:24:41.882 | 101,500 | 450 | 101,650 | 450 |
| 26.03.2026 | 16:24:11.231 | 101,470 | 450 | 101,620 | 450 |
| 26.03.2026 | 16:23:36.147 | 101,540 | 450 | 101,690 | 450 |
| 26.03.2026 | 16:22:52.955 | 101,450 | 450 | 101,600 | 450 |