WTI Light Sweet Crude Oil Future 09/2025 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.736 | - | - | - | - |
| 16.07.2025 | 21:59:55.303 | 65,480 | 1.500 | - | - |
| 16.07.2025 | 21:59:18.519 | 65,480 | 1.500 | - | - |
| 16.07.2025 | 21:58:47.463 | 65,450 | 1.500 | - | - |
| 16.07.2025 | 21:58:02.809 | 65,460 | 1.500 | - | - |
| 16.07.2025 | 21:57:30.901 | 65,480 | 1.500 | - | - |
| 16.07.2025 | 21:56:37.794 | 65,480 | 1.500 | - | - |
| 16.07.2025 | 21:56:05.400 | 65,500 | 1.500 | - | - |
| 16.07.2025 | 21:55:32.566 | 65,520 | 1.500 | - | - |
| 16.07.2025 | 21:55:01.311 | 65,510 | 1.500 | - | - |
| 16.07.2025 | 21:54:25.682 | 65,510 | 1.500 | - | - |
| 16.07.2025 | 21:53:38.880 | 65,520 | 1.500 | - | - |
| 16.07.2025 | 21:53:08.622 | 65,520 | 1.500 | - | - |
| 16.07.2025 | 21:52:27.762 | 65,530 | 1.500 | - | - |
| 16.07.2025 | 21:51:31.019 | 65,520 | 1.500 | - | - |
| 16.07.2025 | 21:50:56.021 | 65,500 | 1.500 | - | - |
| 16.07.2025 | 21:50:25.769 | 65,500 | 1.500 | - | - |
| 16.07.2025 | 21:49:55.037 | 65,490 | 1.500 | - | - |
| 16.07.2025 | 21:49:21.816 | 65,430 | 1.500 | - | - |
| 16.07.2025 | 21:48:34.611 | 65,450 | 1.500 | - | - |
| 16.07.2025 | 21:47:50.253 | 65,430 | 1.500 | - | - |
| 16.07.2025 | 21:46:46.326 | 65,430 | 1.500 | - | - |
| 16.07.2025 | 21:45:56.525 | 65,440 | 1.500 | - | - |
| 16.07.2025 | 21:45:25.558 | 65,470 | 1.500 | - | - |
| 16.07.2025 | 21:44:37.469 | 65,460 | 1.500 | - | - |
| 16.07.2025 | 21:43:53.791 | 65,460 | 1.500 | - | - |
| 16.07.2025 | 21:42:53.251 | 65,470 | 1.500 | - | - |
| 16.07.2025 | 21:41:50.837 | 65,480 | 1.500 | - | - |
| 16.07.2025 | 21:41:07.596 | 65,470 | 1.500 | - | - |
| 16.07.2025 | 21:40:32.988 | 65,450 | 1.500 | - | - |
| 16.07.2025 | 21:40:00.109 | 65,440 | 1.500 | - | - |
| 16.07.2025 | 21:38:46.759 | 65,420 | 1.500 | - | - |
| 16.07.2025 | 21:36:22.631 | 65,430 | 1.500 | - | - |
| 16.07.2025 | 21:35:37.427 | 65,430 | 1.500 | - | - |
| 16.07.2025 | 21:35:00.619 | 65,430 | 1.500 | - | - |
| 16.07.2025 | 21:34:12.548 | 65,420 | 1.500 | - | - |
| 16.07.2025 | 21:33:35.131 | 65,410 | 1.500 | - | - |
| 16.07.2025 | 21:32:40.990 | 65,400 | 1.500 | - | - |
| 16.07.2025 | 21:31:52.493 | 65,420 | 1.500 | - | - |
| 16.07.2025 | 21:29:56.019 | 65,400 | 2.000 | - | - |
| 16.07.2025 | 21:29:03.104 | 65,380 | 2.000 | - | - |
| 16.07.2025 | 21:27:54.770 | 65,380 | 2.000 | - | - |
| 16.07.2025 | 21:27:24.263 | 65,420 | 2.000 | - | - |
| 16.07.2025 | 21:26:37.013 | 65,420 | 2.000 | - | - |
| 16.07.2025 | 21:25:51.613 | 65,440 | 2.000 | - | - |
| 16.07.2025 | 21:25:06.143 | 65,460 | 2.000 | - | - |
| 16.07.2025 | 21:24:02.413 | 65,490 | 2.000 | - | - |
| 16.07.2025 | 21:23:00.353 | 65,480 | 2.000 | - | - |
| 16.07.2025 | 21:22:25.553 | 65,500 | 2.000 | - | - |
| 16.07.2025 | 21:21:45.239 | 65,480 | 2.000 | - | - |
| 16.07.2025 | 21:21:06.276 | 65,500 | 2.000 | - | - |
| 16.07.2025 | 21:20:22.859 | 65,500 | 2.000 | - | - |
| 16.07.2025 | 21:19:44.213 | 65,510 | 2.000 | - | - |
| 16.07.2025 | 21:19:13.321 | 65,490 | 2.000 | - | - |
| 16.07.2025 | 21:18:42.002 | 65,550 | 2.000 | - | - |
| 16.07.2025 | 21:17:33.730 | 65,580 | 2.000 | - | - |
| 16.07.2025 | 21:16:58.924 | 65,580 | 2.000 | - | - |
| 16.07.2025 | 21:16:17.603 | 65,570 | 2.000 | - | - |
| 16.07.2025 | 21:15:46.861 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:15:13.963 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:14:37.364 | 65,530 | 2.000 | - | - |
| 16.07.2025 | 21:14:05.375 | 65,530 | 2.000 | - | - |
| 16.07.2025 | 21:13:16.730 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:12:44.716 | 65,570 | 2.000 | - | - |
| 16.07.2025 | 21:11:55.103 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:11:20.443 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:10:49.956 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:10:19.055 | 65,570 | 2.000 | - | - |
| 16.07.2025 | 21:09:42.446 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 21:09:00.172 | 65,580 | 2.000 | - | - |
| 16.07.2025 | 21:08:19.316 | 65,580 | 2.000 | - | - |
| 16.07.2025 | 21:07:44.883 | 65,590 | 2.000 | - | - |
| 16.07.2025 | 21:06:58.418 | 65,590 | 2.000 | - | - |
| 16.07.2025 | 21:06:14.807 | 65,590 | 2.000 | - | - |
| 16.07.2025 | 21:05:43.682 | 65,610 | 2.000 | - | - |
| 16.07.2025 | 21:04:51.541 | 65,590 | 2.000 | - | - |
| 16.07.2025 | 21:04:14.392 | 65,620 | 2.000 | - | - |
| 16.07.2025 | 21:03:34.782 | 65,630 | 2.000 | - | - |
| 16.07.2025 | 21:03:00.424 | 65,590 | 2.000 | - | - |
| 16.07.2025 | 21:02:19.772 | 65,590 | 2.000 | - | - |
| 16.07.2025 | 21:01:49.550 | 65,580 | 2.000 | - | - |
| 16.07.2025 | 21:01:16.911 | 65,550 | 2.000 | - | - |
| 16.07.2025 | 21:00:44.911 | 65,530 | 2.000 | - | - |
| 16.07.2025 | 20:59:58.101 | 65,540 | 2.000 | - | - |
| 16.07.2025 | 20:58:53.621 | 65,540 | 2.000 | - | - |
| 16.07.2025 | 20:58:19.097 | 65,540 | 2.000 | - | - |
| 16.07.2025 | 20:57:47.825 | 65,540 | 2.000 | - | - |
| 16.07.2025 | 20:57:14.360 | 65,530 | 2.000 | - | - |
| 16.07.2025 | 20:56:44.135 | 65,530 | 2.000 | - | - |
| 16.07.2025 | 20:56:11.370 | 65,560 | 2.000 | - | - |
| 16.07.2025 | 20:55:12.050 | 65,570 | 2.000 | - | - |
| 16.07.2025 | 20:54:41.710 | 65,540 | 2.000 | - | - |
| 16.07.2025 | 20:54:06.330 | 65,520 | 2.000 | - | - |
| 16.07.2025 | 20:53:31.986 | 65,390 | 2.000 | - | - |
| 16.07.2025 | 20:53:01.202 | 65,390 | 2.000 | - | - |
| 16.07.2025 | 20:51:20.928 | 65,380 | 2.000 | - | - |
| 16.07.2025 | 20:50:35.855 | 65,380 | 2.000 | - | - |
| 16.07.2025 | 20:49:59.833 | 65,390 | 2.000 | - | - |
| 16.07.2025 | 20:49:12.062 | 65,380 | 2.000 | - | - |
| 16.07.2025 | 20:48:33.257 | 65,380 | 2.000 | - | - |