WTI Light Sweet Crude Oil Future 10/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:31.825 | - | - | - | - |
| 04.09.2026 | 21:59:48.151 | 122,020 | 800 | 122,140 | 800 |
| 04.09.2026 | 21:57:08.836 | 122,140 | 800 | 122,200 | 800 |
| 04.09.2026 | 21:55:00.817 | 122,000 | 800 | 122,060 | 800 |
| 04.09.2026 | 21:52:27.645 | 121,960 | 800 | 122,020 | 800 |
| 04.09.2026 | 21:51:53.658 | 122,000 | 800 | 122,060 | 800 |
| 04.09.2026 | 21:51:19.160 | 121,980 | 800 | 122,040 | 800 |
| 04.09.2026 | 21:49:33.994 | 122,090 | 800 | 122,150 | 800 |
| 04.09.2026 | 21:48:39.020 | 122,060 | 800 | 122,120 | 800 |
| 04.09.2026 | 21:47:35.898 | 122,090 | 800 | 122,150 | 800 |
| 04.09.2026 | 21:46:56.035 | 122,030 | 800 | 122,090 | 800 |
| 04.09.2026 | 21:45:54.603 | 121,980 | 800 | 122,040 | 800 |
| 04.09.2026 | 21:44:54.459 | 122,000 | 800 | 122,060 | 800 |
| 04.09.2026 | 21:44:13.872 | 122,020 | 800 | 122,080 | 800 |
| 04.09.2026 | 21:43:44.102 | 122,040 | 800 | 122,100 | 800 |
| 04.09.2026 | 21:43:03.467 | 122,040 | 800 | 122,100 | 800 |
| 04.09.2026 | 21:42:15.230 | 122,040 | 800 | 122,100 | 800 |
| 04.09.2026 | 21:39:05.938 | 122,130 | 800 | 122,190 | 800 |
| 04.09.2026 | 21:38:32.751 | 122,110 | 800 | 122,170 | 800 |
| 04.09.2026 | 21:36:00.000 | 122,190 | 800 | 122,250 | 800 |
| 04.09.2026 | 21:32:00.421 | 122,230 | 800 | 122,290 | 800 |
| 04.09.2026 | 21:30:15.480 | 122,230 | 800 | 122,290 | 800 |
| 04.09.2026 | 21:28:41.149 | 122,200 | 1.200 | 122,260 | 1.200 |
| 04.09.2026 | 21:28:05.003 | 122,220 | 1.200 | 122,280 | 1.200 |
| 04.09.2026 | 21:27:35.566 | 122,240 | 1.200 | 122,300 | 1.200 |
| 04.09.2026 | 21:25:56.406 | 122,250 | 1.200 | 122,310 | 1.200 |
| 04.09.2026 | 21:24:20.921 | 122,220 | 1.200 | 122,280 | 1.200 |
| 04.09.2026 | 21:23:24.866 | 122,180 | 1.200 | 122,240 | 1.200 |
| 04.09.2026 | 21:22:37.128 | 122,210 | 1.200 | 122,270 | 1.200 |
| 04.09.2026 | 21:20:55.306 | 122,210 | 1.200 | 122,270 | 1.200 |
| 04.09.2026 | 21:20:10.207 | 122,230 | 1.200 | 122,290 | 1.200 |
| 04.09.2026 | 21:18:58.560 | 122,230 | 1.200 | 122,290 | 1.200 |
| 04.09.2026 | 21:16:54.394 | 122,170 | 1.200 | 122,230 | 1.200 |
| 04.09.2026 | 21:16:25.649 | 122,170 | 1.200 | 122,230 | 1.200 |
| 04.09.2026 | 21:15:54.648 | 122,180 | 1.200 | 122,240 | 1.200 |
| 04.09.2026 | 21:15:16.710 | 122,150 | 1.200 | 122,210 | 1.200 |
| 04.09.2026 | 21:13:25.882 | 122,170 | 1.200 | 122,230 | 1.200 |
| 04.09.2026 | 21:12:04.155 | 122,130 | 1.200 | 122,190 | 1.200 |
| 04.09.2026 | 21:03:13.678 | 122,280 | 1.200 | 122,340 | 1.200 |
| 04.09.2026 | 21:02:37.980 | 122,260 | 1.200 | 122,320 | 1.200 |
| 04.09.2026 | 21:02:08.182 | 122,280 | 1.200 | 122,340 | 1.200 |
| 04.09.2026 | 21:01:11.908 | 122,260 | 1.200 | 122,320 | 1.200 |
| 04.09.2026 | 21:00:44.010 | 122,230 | 1.200 | 122,290 | 1.200 |
| 04.09.2026 | 21:00:15.059 | 122,230 | 1.200 | 122,290 | 1.200 |
| 04.09.2026 | 20:54:08.243 | 122,470 | 1.200 | 122,530 | 1.200 |
| 04.09.2026 | 20:50:37.724 | 122,430 | 1.200 | 122,490 | 1.200 |
| 04.09.2026 | 20:49:57.451 | 122,430 | 1.200 | 122,490 | 1.200 |
| 04.09.2026 | 20:49:25.297 | 122,470 | 1.200 | 122,530 | 1.200 |
| 04.09.2026 | 20:48:39.274 | 122,590 | 1.200 | 122,650 | 1.200 |
| 04.09.2026 | 20:47:28.902 | 122,600 | 1.200 | 122,660 | 1.200 |
| 04.09.2026 | 20:45:26.024 | 122,560 | 1.200 | 122,620 | 1.200 |
| 04.09.2026 | 20:44:11.853 | 122,490 | 1.200 | 122,550 | 1.200 |
| 04.09.2026 | 20:43:40.023 | 122,490 | 1.200 | 122,550 | 1.200 |
| 04.09.2026 | 20:43:04.137 | 122,530 | 1.200 | 122,590 | 1.200 |
| 04.09.2026 | 20:42:30.938 | 122,470 | 1.200 | 122,530 | 1.200 |
| 04.09.2026 | 20:41:28.992 | 122,540 | 1.200 | 122,600 | 1.200 |
| 04.09.2026 | 20:40:26.635 | 122,330 | 1.200 | 122,390 | 1.200 |
| 04.09.2026 | 20:39:14.036 | 122,380 | 1.200 | 122,440 | 1.200 |
| 04.09.2026 | 20:38:33.383 | 122,380 | 1.200 | 122,440 | 1.200 |
| 04.09.2026 | 20:37:32.096 | 122,330 | 1.200 | 122,390 | 1.200 |
| 04.09.2026 | 20:36:46.376 | 122,250 | 1.200 | 122,310 | 1.200 |
| 04.09.2026 | 20:36:03.440 | 122,300 | 1.200 | 122,360 | 1.200 |
| 04.09.2026 | 20:35:27.160 | 122,270 | 1.200 | 122,330 | 1.200 |
| 04.09.2026 | 20:34:22.083 | 122,230 | 1.200 | 122,290 | 1.200 |
| 04.09.2026 | 20:33:50.503 | 122,190 | 1.200 | 122,250 | 1.200 |
| 04.09.2026 | 20:32:50.096 | 122,150 | 1.200 | 122,210 | 1.200 |
| 04.09.2026 | 20:31:47.110 | 122,170 | 1.200 | 122,230 | 1.200 |
| 04.09.2026 | 20:29:36.549 | 122,280 | 1.200 | 122,340 | 1.200 |
| 04.09.2026 | 20:29:07.114 | 122,390 | 1.200 | 122,450 | 1.200 |
| 04.09.2026 | 20:28:02.800 | 122,090 | 1.200 | 122,150 | 1.200 |
| 04.09.2026 | 20:24:45.761 | 121,810 | 1.200 | 121,870 | 1.200 |
| 04.09.2026 | 20:21:50.294 | 121,710 | 1.200 | 121,770 | 1.200 |
| 04.09.2026 | 20:21:23.267 | 121,780 | 1.200 | 121,840 | 1.200 |
| 04.09.2026 | 20:20:51.672 | 121,780 | 1.200 | 121,840 | 1.200 |
| 04.09.2026 | 20:18:55.267 | 121,770 | 1.200 | 121,830 | 1.200 |
| 04.09.2026 | 20:18:24.935 | 121,670 | 1.200 | 121,730 | 1.200 |
| 04.09.2026 | 20:17:51.985 | 121,720 | 1.200 | 121,780 | 1.200 |
| 04.09.2026 | 20:15:40.273 | 121,690 | 1.200 | 121,750 | 1.200 |
| 04.09.2026 | 20:13:58.917 | 121,600 | 1.200 | 121,660 | 1.200 |
| 04.09.2026 | 20:12:42.062 | 121,620 | 1.200 | 121,680 | 1.200 |
| 04.09.2026 | 20:12:07.228 | 121,610 | 1.200 | 121,670 | 1.200 |
| 04.09.2026 | 20:10:28.438 | 121,650 | 1.200 | 121,710 | 1.200 |
| 04.09.2026 | 20:08:20.389 | 121,750 | 1.200 | 121,810 | 1.200 |
| 04.09.2026 | 20:07:55.137 | 121,710 | 1.200 | 121,770 | 1.200 |
| 04.09.2026 | 20:04:54.055 | 121,630 | 1.200 | 121,690 | 1.200 |
| 04.09.2026 | 20:03:54.463 | 121,670 | 1.200 | 121,730 | 1.200 |
| 04.09.2026 | 20:03:23.665 | 121,590 | 1.200 | 121,650 | 1.200 |
| 04.09.2026 | 20:02:51.533 | 121,490 | 1.200 | 121,550 | 1.200 |
| 04.09.2026 | 20:02:19.639 | 121,490 | 1.200 | 121,550 | 1.200 |
| 04.09.2026 | 20:01:47.603 | 121,480 | 1.200 | 121,540 | 1.200 |
| 04.09.2026 | 20:01:18.883 | 121,440 | 1.200 | 121,500 | 1.200 |
| 04.09.2026 | 20:00:47.762 | 121,370 | 1.200 | 121,430 | 1.200 |
| 04.09.2026 | 19:59:51.035 | 121,370 | 1.200 | 121,430 | 1.200 |
| 04.09.2026 | 19:58:33.342 | 121,430 | 1.200 | 121,490 | 1.200 |
| 04.09.2026 | 19:57:53.379 | 121,470 | 1.200 | 121,530 | 1.200 |
| 04.09.2026 | 19:56:15.976 | 121,450 | 1.200 | 121,510 | 1.200 |
| 04.09.2026 | 19:55:43.354 | 121,420 | 1.200 | 121,480 | 1.200 |
| 04.09.2026 | 19:55:02.842 | 121,460 | 1.200 | 121,520 | 1.200 |
| 04.09.2026 | 19:54:14.470 | 121,460 | 1.200 | 121,520 | 1.200 |
| 04.09.2026 | 19:52:37.501 | 121,510 | 1.200 | 121,570 | 1.200 |