WTI Light Sweet Crude Oil Future 09/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 11:09:41.262 | 97,260 | 2.000 | 97,310 | 2.000 |
| 13.07.2026 | 11:09:05.346 | 97,330 | 2.000 | 97,380 | 2.000 |
| 13.07.2026 | 11:08:00.127 | 97,300 | 2.000 | 97,350 | 2.000 |
| 13.07.2026 | 11:06:54.146 | 97,340 | 2.000 | 97,390 | 2.000 |
| 13.07.2026 | 11:06:18.215 | 97,230 | 2.000 | 97,280 | 2.000 |
| 13.07.2026 | 11:02:59.647 | 97,600 | 2.000 | 97,650 | 2.000 |
| 13.07.2026 | 11:00:21.707 | 97,610 | 2.000 | 97,660 | 2.000 |
| 13.07.2026 | 10:59:51.064 | 97,580 | 2.000 | 97,630 | 2.000 |
| 13.07.2026 | 10:58:12.375 | 97,470 | 2.000 | 97,520 | 2.000 |
| 13.07.2026 | 10:56:30.428 | 97,330 | 2.000 | 97,380 | 2.000 |
| 13.07.2026 | 10:55:54.792 | 97,390 | 2.000 | 97,440 | 2.000 |
| 13.07.2026 | 10:55:24.145 | 97,440 | 2.000 | 97,490 | 2.000 |
| 13.07.2026 | 10:54:17.863 | 97,400 | 2.000 | 97,450 | 2.000 |
| 13.07.2026 | 10:52:45.309 | 97,450 | 2.000 | 97,500 | 2.000 |
| 13.07.2026 | 10:52:04.281 | 97,430 | 2.000 | 97,480 | 2.000 |
| 13.07.2026 | 10:50:27.396 | 97,450 | 2.000 | 97,500 | 2.000 |
| 13.07.2026 | 10:49:56.962 | 97,720 | 2.000 | 97,770 | 2.000 |
| 13.07.2026 | 10:49:21.066 | 97,750 | 2.000 | 97,800 | 2.000 |
| 13.07.2026 | 10:47:39.477 | 97,810 | 2.000 | 97,860 | 2.000 |
| 13.07.2026 | 10:45:26.922 | 97,930 | 2.000 | 97,980 | 2.000 |
| 13.07.2026 | 10:44:56.270 | 97,990 | 2.000 | 98,040 | 2.000 |
| 13.07.2026 | 10:44:20.574 | 98,040 | 2.000 | 98,090 | 2.000 |
| 13.07.2026 | 10:43:47.087 | 98,070 | 2.000 | 98,120 | 2.000 |
| 13.07.2026 | 10:42:41.444 | 98,100 | 2.000 | 98,150 | 2.000 |
| 13.07.2026 | 10:42:09.156 | 98,060 | 2.000 | 98,110 | 2.000 |
| 13.07.2026 | 10:40:27.154 | 98,100 | 2.000 | 98,150 | 2.000 |
| 13.07.2026 | 10:38:46.301 | 98,160 | 2.000 | 98,210 | 2.000 |
| 13.07.2026 | 10:38:05.660 | 98,190 | 2.000 | 98,240 | 2.000 |
| 13.07.2026 | 10:37:04.444 | 97,990 | 2.000 | 98,040 | 2.000 |
| 13.07.2026 | 10:36:03.446 | 97,950 | 2.000 | 98,000 | 2.000 |
| 13.07.2026 | 10:34:57.670 | 97,910 | 2.000 | 97,960 | 2.000 |
| 13.07.2026 | 10:33:46.590 | 97,870 | 2.000 | 97,920 | 2.000 |
| 13.07.2026 | 10:32:14.951 | 97,860 | 2.000 | 97,910 | 2.000 |
| 13.07.2026 | 10:31:39.315 | 97,850 | 2.000 | 97,900 | 2.000 |
| 13.07.2026 | 10:30:38.031 | 97,920 | 2.000 | 97,970 | 2.000 |
| 13.07.2026 | 10:30:02.490 | 97,820 | 2.000 | 97,870 | 2.000 |
| 13.07.2026 | 10:29:31.919 | 97,740 | 2.000 | 97,790 | 2.000 |
| 13.07.2026 | 10:27:24.352 | 98,090 | 2.000 | 98,140 | 2.000 |
| 13.07.2026 | 10:26:53.799 | 98,130 | 2.000 | 98,180 | 2.000 |
| 13.07.2026 | 10:26:23.335 | 98,060 | 2.000 | 98,110 | 2.000 |
| 13.07.2026 | 10:24:51.440 | 98,040 | 2.000 | 98,090 | 2.000 |
| 13.07.2026 | 10:24:21.083 | 98,000 | 2.000 | 98,050 | 2.000 |
| 13.07.2026 | 10:23:19.850 | 98,000 | 2.000 | 98,050 | 2.000 |
| 13.07.2026 | 10:22:13.517 | 98,000 | 2.000 | 98,050 | 2.000 |
| 13.07.2026 | 10:21:12.292 | 97,910 | 2.000 | 97,960 | 2.000 |
| 13.07.2026 | 10:20:41.936 | 97,810 | 2.000 | 97,860 | 2.000 |
| 13.07.2026 | 10:20:06.312 | 97,840 | 2.000 | 97,890 | 2.000 |
| 13.07.2026 | 10:17:28.208 | 97,910 | 2.000 | 97,960 | 2.000 |
| 13.07.2026 | 10:16:17.179 | 98,010 | 2.000 | 98,060 | 2.000 |
| 13.07.2026 | 10:15:44.203 | 98,030 | 2.000 | 98,080 | 2.000 |
| 13.07.2026 | 10:14:12.566 | 98,100 | 2.000 | 98,150 | 2.000 |
| 13.07.2026 | 10:13:41.950 | 98,160 | 2.000 | 98,210 | 2.000 |
| 13.07.2026 | 10:12:30.630 | 98,160 | 2.000 | 98,210 | 2.000 |
| 13.07.2026 | 10:12:00.038 | 98,170 | 2.000 | 98,220 | 2.000 |
| 13.07.2026 | 10:11:29.365 | 98,320 | 2.000 | 98,370 | 2.000 |
| 13.07.2026 | 10:08:46.148 | 98,330 | 2.000 | 98,380 | 2.000 |
| 13.07.2026 | 10:02:33.145 | 98,580 | 2.000 | 98,630 | 2.000 |
| 13.07.2026 | 10:02:02.554 | 98,590 | 2.000 | 98,640 | 2.000 |
| 13.07.2026 | 10:01:31.836 | 98,700 | 2.000 | 98,750 | 2.000 |
| 13.07.2026 | 10:00:56.173 | 98,810 | 2.000 | 98,860 | 2.000 |
| 13.07.2026 | 10:00:25.752 | 98,900 | 2.000 | 98,950 | 2.000 |
| 13.07.2026 | 09:59:14.456 | 99,030 | 2.000 | 99,080 | 2.000 |
| 13.07.2026 | 09:57:32.548 | 99,000 | 2.000 | 99,050 | 2.000 |
| 13.07.2026 | 09:55:45.350 | 98,960 | 2.000 | 99,010 | 2.000 |
| 13.07.2026 | 09:52:31.731 | 98,890 | 2.000 | 98,940 | 2.000 |
| 13.07.2026 | 09:51:56.094 | 98,960 | 2.000 | 99,010 | 2.000 |
| 13.07.2026 | 09:50:29.491 | 98,980 | 2.000 | 99,030 | 2.000 |
| 13.07.2026 | 09:47:49.447 | 98,960 | 2.000 | 99,010 | 2.000 |
| 13.07.2026 | 09:46:43.172 | 98,960 | 2.000 | 99,010 | 2.000 |
| 13.07.2026 | 09:46:12.528 | 98,860 | 2.000 | 98,910 | 2.000 |
| 13.07.2026 | 09:45:06.539 | 98,870 | 2.000 | 98,920 | 2.000 |
| 13.07.2026 | 09:44:00.379 | 98,900 | 2.000 | 98,950 | 2.000 |
| 13.07.2026 | 09:43:24.383 | 98,880 | 2.000 | 98,930 | 2.000 |
| 13.07.2026 | 09:42:18.396 | 98,750 | 2.000 | 98,800 | 2.000 |
| 13.07.2026 | 09:41:48.816 | 98,760 | 2.000 | 98,810 | 2.000 |
| 13.07.2026 | 09:40:42.527 | 98,610 | 2.000 | 98,660 | 2.000 |
| 13.07.2026 | 09:40:11.885 | 98,680 | 2.000 | 98,730 | 2.000 |
| 13.07.2026 | 09:39:41.227 | 98,850 | 2.000 | 98,900 | 2.000 |
| 13.07.2026 | 09:36:47.949 | 99,020 | 2.000 | 99,070 | 2.000 |
| 13.07.2026 | 09:30:51.299 | 99,300 | 2.000 | 99,350 | 2.000 |
| 13.07.2026 | 09:30:21.012 | 99,270 | 2.000 | 99,320 | 2.000 |
| 13.07.2026 | 09:29:50.127 | 99,200 | 2.000 | 99,250 | 2.000 |
| 13.07.2026 | 09:29:18.686 | 99,180 | 2.000 | 99,230 | 2.000 |
| 13.07.2026 | 09:28:11.911 | 99,180 | 2.000 | 99,230 | 2.000 |
| 13.07.2026 | 09:27:41.757 | 99,200 | 2.000 | 99,250 | 2.000 |
| 13.07.2026 | 09:26:10.149 | 99,200 | 2.000 | 99,250 | 2.000 |
| 13.07.2026 | 09:25:38.783 | 99,220 | 2.000 | 99,270 | 2.000 |
| 13.07.2026 | 09:25:01.707 | 99,190 | 2.000 | 99,240 | 2.000 |
| 13.07.2026 | 09:24:31.241 | 99,160 | 2.000 | 99,210 | 2.000 |
| 13.07.2026 | 09:23:27.012 | 99,170 | 2.000 | 99,220 | 2.000 |
| 13.07.2026 | 09:21:19.515 | 99,160 | 2.000 | 99,210 | 2.000 |
| 13.07.2026 | 09:20:18.322 | 99,210 | 2.000 | 99,260 | 2.000 |
| 13.07.2026 | 09:19:48.131 | 99,180 | 2.000 | 99,230 | 2.000 |
| 13.07.2026 | 09:18:32.176 | 99,190 | 2.000 | 99,240 | 2.000 |
| 13.07.2026 | 09:18:01.763 | 99,180 | 2.000 | 99,230 | 2.000 |
| 13.07.2026 | 09:16:50.338 | 99,120 | 2.000 | 99,170 | 2.000 |
| 13.07.2026 | 09:14:41.952 | 99,040 | 2.000 | 99,090 | 2.000 |
| 13.07.2026 | 09:14:06.256 | 99,160 | 2.000 | 99,210 | 2.000 |
| 13.07.2026 | 09:13:30.752 | 99,180 | 2.000 | 99,230 | 2.000 |
| 13.07.2026 | 09:10:11.583 | 99,320 | 2.000 | 99,370 | 2.000 |