WTI Light Sweet Crude Oil Future 07/2025 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.584 | - | - | - | - |
| 19.05.2025 | 21:59:59.449 | 62,230 | 1.500 | - | - |
| 19.05.2025 | 21:59:06.856 | 62,200 | 1.500 | - | - |
| 19.05.2025 | 21:59:02.442 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:58:50.650 | 62,200 | 1.500 | - | - |
| 19.05.2025 | 21:58:42.367 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:58:37.301 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:58:30.038 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:58:25.268 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:58:05.004 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:57:59.225 | 62,220 | 1.500 | - | - |
| 19.05.2025 | 21:57:40.260 | 62,240 | 1.500 | - | - |
| 19.05.2025 | 21:57:34.350 | 62,230 | 1.500 | - | - |
| 19.05.2025 | 21:57:24.327 | 62,240 | 1.500 | - | - |
| 19.05.2025 | 21:57:19.145 | 62,220 | 1.500 | - | - |
| 19.05.2025 | 21:57:11.156 | 62,230 | 1.500 | - | - |
| 19.05.2025 | 21:56:54.584 | 62,240 | 1.500 | - | - |
| 19.05.2025 | 21:56:37.149 | 62,230 | 1.500 | - | - |
| 19.05.2025 | 21:56:28.184 | 62,210 | 1.500 | - | - |
| 19.05.2025 | 21:56:06.074 | 62,220 | 1.500 | - | - |
| 19.05.2025 | 21:56:00.096 | 62,210 | 1.500 | - | - |
| 19.05.2025 | 21:55:55.810 | 62,200 | 1.500 | - | - |
| 19.05.2025 | 21:55:50.303 | 62,210 | 1.500 | - | - |
| 19.05.2025 | 21:55:40.897 | 62,200 | 1.500 | - | - |
| 19.05.2025 | 21:55:35.901 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:55:31.290 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:55:26.050 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:55:13.953 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:55:07.452 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:55:02.479 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:54:57.235 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:54:42.874 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:54:37.451 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:54:10.764 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:53:26.079 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:52:58.720 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:52:54.156 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:52:29.241 | 62,150 | 1.500 | - | - |
| 19.05.2025 | 21:52:25.110 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:52:11.594 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:52:05.046 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:52:00.027 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:51:55.401 | 62,190 | 1.500 | - | - |
| 19.05.2025 | 21:51:48.735 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:51:43.939 | 62,180 | 1.500 | - | - |
| 19.05.2025 | 21:51:21.764 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:51:08.797 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:51:00.810 | 62,140 | 1.500 | - | - |
| 19.05.2025 | 21:50:44.327 | 62,150 | 1.500 | - | - |
| 19.05.2025 | 21:50:21.611 | 62,140 | 1.500 | - | - |
| 19.05.2025 | 21:49:42.261 | 62,130 | 1.500 | - | - |
| 19.05.2025 | 21:49:33.995 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:49:25.042 | 62,140 | 1.500 | - | - |
| 19.05.2025 | 21:49:13.176 | 62,150 | 1.500 | - | - |
| 19.05.2025 | 21:49:02.379 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:48:55.997 | 62,170 | 1.500 | - | - |
| 19.05.2025 | 21:48:48.834 | 62,160 | 1.500 | - | - |
| 19.05.2025 | 21:48:10.906 | 62,150 | 1.500 | - | - |
| 19.05.2025 | 21:48:01.065 | 62,140 | 1.500 | - | - |
| 19.05.2025 | 21:47:26.835 | 62,130 | 1.500 | - | - |
| 19.05.2025 | 21:47:11.821 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:47:06.760 | 62,130 | 1.500 | - | - |
| 19.05.2025 | 21:46:56.069 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:46:51.000 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:46:46.390 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:46:41.478 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:46:14.461 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:46:07.560 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:46:01.354 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:45:56.303 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:45:38.962 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:45:19.747 | 62,100 | 1.500 | - | - |
| 19.05.2025 | 21:45:10.484 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:45:05.783 | 62,100 | 1.500 | - | - |
| 19.05.2025 | 21:44:41.605 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:44:03.642 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:43:10.976 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:43:00.188 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:42:34.290 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:41:34.718 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:41:30.249 | 62,100 | 1.500 | - | - |
| 19.05.2025 | 21:40:54.051 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:40:20.773 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:40:11.189 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:39:18.904 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:39:10.752 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:39:03.613 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:38:59.261 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:38:51.342 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:38:32.342 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:38:25.868 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:38:09.732 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:38:00.896 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:37:54.180 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:37:41.552 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:37:32.513 | 62,110 | 1.500 | - | - |
| 19.05.2025 | 21:37:27.543 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:37:22.337 | 62,130 | 1.500 | - | - |
| 19.05.2025 | 21:37:17.713 | 62,120 | 1.500 | - | - |
| 19.05.2025 | 21:37:01.547 | 62,130 | 1.500 | - | - |
