WTI Light Sweet Crude Oil Future 07/2026 (NYMEX) USD/Call/UniCredit
WKN HC6FYT
ISIN DE000HC6FYT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 22:00:30.405 | - | - | - | - |
| 15.05.2026 | 21:58:50.143 | 129,710 | 700 | 129,840 | 700 |
| 15.05.2026 | 21:55:21.085 | 129,830 | 700 | 129,890 | 700 |
| 15.05.2026 | 21:54:55.429 | 129,850 | 700 | 129,910 | 700 |
| 15.05.2026 | 21:52:50.720 | 129,720 | 700 | 129,780 | 700 |
| 15.05.2026 | 21:52:20.015 | 129,700 | 700 | 129,760 | 700 |
| 15.05.2026 | 21:51:39.798 | 129,710 | 700 | 129,770 | 700 |
| 15.05.2026 | 21:50:35.531 | 129,660 | 700 | 129,720 | 700 |
| 15.05.2026 | 21:50:00.331 | 129,530 | 700 | 129,590 | 700 |
| 15.05.2026 | 21:48:02.533 | 129,470 | 700 | 129,530 | 700 |
| 15.05.2026 | 21:46:09.171 | 129,510 | 700 | 129,570 | 700 |
| 15.05.2026 | 21:44:52.958 | 129,490 | 700 | 129,550 | 700 |
| 15.05.2026 | 21:42:03.960 | 129,410 | 700 | 129,470 | 700 |
| 15.05.2026 | 21:40:25.337 | 129,480 | 700 | 129,540 | 700 |
| 15.05.2026 | 21:39:54.572 | 129,550 | 700 | 129,610 | 700 |
| 15.05.2026 | 21:38:08.401 | 129,510 | 700 | 129,570 | 700 |
| 15.05.2026 | 21:37:23.414 | 129,530 | 700 | 129,590 | 700 |
| 15.05.2026 | 21:36:50.622 | 129,500 | 700 | 129,560 | 700 |
| 15.05.2026 | 21:35:36.105 | 129,590 | 700 | 129,650 | 700 |
| 15.05.2026 | 21:33:48.714 | 129,590 | 700 | 129,650 | 700 |
| 15.05.2026 | 21:32:49.473 | 129,570 | 700 | 129,630 | 700 |
| 15.05.2026 | 21:32:06.614 | 129,540 | 700 | 129,600 | 700 |
| 15.05.2026 | 21:30:59.844 | 129,500 | 700 | 129,560 | 700 |
| 15.05.2026 | 21:29:29.282 | 129,550 | 1.100 | 129,610 | 1.100 |
| 15.05.2026 | 21:28:51.380 | 129,510 | 1.100 | 129,570 | 1.100 |
| 15.05.2026 | 21:28:19.500 | 129,510 | 1.100 | 129,570 | 1.100 |
| 15.05.2026 | 21:26:54.281 | 129,520 | 1.100 | 129,580 | 1.100 |
| 15.05.2026 | 21:25:05.106 | 129,570 | 1.100 | 129,630 | 1.100 |
| 15.05.2026 | 21:24:21.741 | 129,600 | 1.100 | 129,660 | 1.100 |
| 15.05.2026 | 21:23:19.815 | 129,590 | 1.100 | 129,650 | 1.100 |
| 15.05.2026 | 21:22:16.515 | 129,600 | 1.100 | 129,660 | 1.100 |
| 15.05.2026 | 21:20:04.771 | 129,660 | 1.100 | 129,720 | 1.100 |
| 15.05.2026 | 21:18:49.013 | 129,680 | 1.100 | 129,740 | 1.100 |
| 15.05.2026 | 21:17:18.595 | 129,760 | 1.100 | 129,820 | 1.100 |
| 15.05.2026 | 21:16:43.143 | 129,550 | 1.100 | 129,610 | 1.100 |
| 15.05.2026 | 21:16:13.018 | 129,510 | 1.100 | 129,570 | 1.100 |
| 15.05.2026 | 21:15:43.023 | 129,440 | 1.100 | 129,500 | 1.100 |
| 15.05.2026 | 21:15:09.723 | 129,440 | 1.100 | 129,500 | 1.100 |
| 15.05.2026 | 21:12:48.726 | 129,400 | 1.100 | 129,460 | 1.100 |
| 15.05.2026 | 21:11:03.786 | 129,350 | 1.100 | 129,410 | 1.100 |
| 15.05.2026 | 21:08:20.307 | 129,360 | 1.100 | 129,420 | 1.100 |
| 15.05.2026 | 21:04:50.408 | 129,490 | 1.100 | 129,550 | 1.100 |
| 15.05.2026 | 21:03:21.483 | 129,480 | 1.100 | 129,540 | 1.100 |
| 15.05.2026 | 21:02:30.003 | 129,500 | 1.100 | 129,560 | 1.100 |
| 15.05.2026 | 21:01:42.899 | 129,500 | 1.100 | 129,560 | 1.100 |
| 15.05.2026 | 21:01:05.706 | 129,470 | 1.100 | 129,530 | 1.100 |
| 15.05.2026 | 21:00:35.415 | 129,460 | 1.100 | 129,520 | 1.100 |
| 15.05.2026 | 20:56:00.857 | 129,420 | 1.100 | 129,480 | 1.100 |
| 15.05.2026 | 20:54:36.722 | 129,380 | 1.100 | 129,440 | 1.100 |
| 15.05.2026 | 20:52:42.085 | 129,480 | 1.100 | 129,540 | 1.100 |
| 15.05.2026 | 20:51:10.973 | 129,510 | 1.100 | 129,570 | 1.100 |
| 15.05.2026 | 20:50:09.148 | 129,500 | 1.100 | 129,560 | 1.100 |
| 15.05.2026 | 20:48:00.407 | 129,620 | 1.100 | 129,680 | 1.100 |
| 15.05.2026 | 20:47:24.804 | 129,640 | 1.100 | 129,700 | 1.100 |
| 15.05.2026 | 20:45:05.987 | 129,590 | 1.100 | 129,650 | 1.100 |
| 15.05.2026 | 20:44:35.736 | 129,580 | 1.100 | 129,640 | 1.100 |
| 15.05.2026 | 20:43:18.711 | 129,660 | 1.100 | 129,720 | 1.100 |
| 15.05.2026 | 20:42:38.578 | 129,730 | 1.100 | 129,790 | 1.100 |
| 15.05.2026 | 20:41:14.605 | 129,690 | 1.100 | 129,750 | 1.100 |
| 15.05.2026 | 20:39:45.119 | 129,810 | 1.100 | 129,870 | 1.100 |
| 15.05.2026 | 20:39:13.381 | 129,810 | 1.100 | 129,870 | 1.100 |
| 15.05.2026 | 20:38:00.191 | 129,790 | 1.100 | 129,850 | 1.100 |
| 15.05.2026 | 20:36:56.834 | 129,770 | 1.100 | 129,830 | 1.100 |
| 15.05.2026 | 20:33:15.496 | 129,860 | 1.100 | 129,920 | 1.100 |
| 15.05.2026 | 20:32:05.972 | 129,910 | 1.100 | 129,970 | 1.100 |
| 15.05.2026 | 20:31:30.328 | 129,890 | 1.100 | 129,950 | 1.100 |
| 15.05.2026 | 20:30:19.854 | 129,650 | 1.100 | 129,710 | 1.100 |
| 15.05.2026 | 20:28:43.976 | 129,490 | 1.100 | 129,550 | 1.100 |
| 15.05.2026 | 20:28:13.627 | 129,380 | 1.100 | 129,440 | 1.100 |
| 15.05.2026 | 20:27:37.667 | 129,330 | 1.100 | 129,390 | 1.100 |
| 15.05.2026 | 20:25:55.770 | 129,280 | 1.100 | 129,340 | 1.100 |
| 15.05.2026 | 20:24:45.050 | 129,280 | 1.100 | 129,340 | 1.100 |
| 15.05.2026 | 20:24:03.558 | 129,290 | 1.100 | 129,350 | 1.100 |
| 15.05.2026 | 20:20:37.340 | 129,380 | 1.100 | 129,440 | 1.100 |
| 15.05.2026 | 20:18:32.197 | 129,400 | 1.100 | 129,460 | 1.100 |
| 15.05.2026 | 20:15:49.993 | 129,310 | 1.100 | 129,370 | 1.100 |
| 15.05.2026 | 20:14:26.498 | 129,260 | 1.100 | 129,320 | 1.100 |
| 15.05.2026 | 20:12:17.929 | 129,410 | 1.100 | 129,470 | 1.100 |
| 15.05.2026 | 20:10:08.365 | 129,400 | 1.100 | 129,460 | 1.100 |
| 15.05.2026 | 20:08:55.297 | 129,380 | 1.100 | 129,440 | 1.100 |
| 15.05.2026 | 20:08:21.077 | 129,250 | 1.100 | 129,310 | 1.100 |
| 15.05.2026 | 20:07:36.320 | 129,270 | 1.100 | 129,330 | 1.100 |
| 15.05.2026 | 20:07:05.656 | 129,270 | 1.100 | 129,330 | 1.100 |
| 15.05.2026 | 20:05:58.515 | 129,260 | 1.100 | 129,320 | 1.100 |
| 15.05.2026 | 20:03:02.760 | 129,080 | 1.100 | 129,140 | 1.100 |
| 15.05.2026 | 20:02:30.019 | 129,080 | 1.100 | 129,140 | 1.100 |
| 15.05.2026 | 20:01:52.689 | 129,080 | 1.100 | 129,140 | 1.100 |
| 15.05.2026 | 19:59:36.920 | 128,930 | 1.100 | 128,990 | 1.100 |
| 15.05.2026 | 19:58:59.950 | 128,960 | 1.100 | 129,020 | 1.100 |
| 15.05.2026 | 19:57:38.172 | 129,040 | 1.100 | 129,100 | 1.100 |
| 15.05.2026 | 19:55:49.000 | 129,070 | 1.100 | 129,130 | 1.100 |
| 15.05.2026 | 19:55:08.810 | 129,040 | 1.100 | 129,100 | 1.100 |
| 15.05.2026 | 19:54:07.985 | 129,040 | 1.100 | 129,100 | 1.100 |
| 15.05.2026 | 19:53:38.051 | 128,970 | 1.100 | 129,030 | 1.100 |
| 15.05.2026 | 19:53:03.266 | 129,000 | 1.100 | 129,060 | 1.100 |
| 15.05.2026 | 19:52:29.897 | 129,000 | 1.100 | 129,060 | 1.100 |
| 15.05.2026 | 19:52:02.389 | 129,040 | 1.100 | 129,100 | 1.100 |
| 15.05.2026 | 19:50:04.264 | 129,030 | 1.100 | 129,090 | 1.100 |
| 15.05.2026 | 19:48:56.843 | 128,970 | 1.100 | 129,030 | 1.100 |
| 15.05.2026 | 19:47:50.092 | 128,960 | 1.100 | 129,020 | 1.100 |