Brent Crude Oil Future 11/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 15:45:28.903 | 116,310 | 1.700 | 116,370 | 1.700 |
| 31.08.2026 | 15:43:49.164 | 116,080 | 1.700 | 116,140 | 1.700 |
| 31.08.2026 | 15:42:43.119 | 115,940 | 1.700 | 116,000 | 1.700 |
| 31.08.2026 | 15:41:44.902 | 115,940 | 1.700 | 116,000 | 1.700 |
| 31.08.2026 | 15:41:09.486 | 116,050 | 1.700 | 116,110 | 1.700 |
| 31.08.2026 | 15:40:38.854 | 115,990 | 1.700 | 116,050 | 1.700 |
| 31.08.2026 | 15:40:08.495 | 116,010 | 1.700 | 116,070 | 1.700 |
| 31.08.2026 | 15:37:58.132 | 116,300 | 1.700 | 116,360 | 1.700 |
| 31.08.2026 | 15:35:45.962 | 116,000 | 1.700 | 116,060 | 1.700 |
| 31.08.2026 | 15:33:36.557 | 115,910 | 1.700 | 115,970 | 1.700 |
| 31.08.2026 | 15:33:06.246 | 115,790 | 1.700 | 115,850 | 1.700 |
| 31.08.2026 | 15:31:14.258 | 115,640 | 1.700 | 115,700 | 1.700 |
| 31.08.2026 | 15:30:23.481 | 115,380 | 1.700 | 115,440 | 1.700 |
| 31.08.2026 | 15:29:47.820 | 115,340 | 1.700 | 115,400 | 1.700 |
| 31.08.2026 | 15:28:41.604 | 115,370 | 1.700 | 115,430 | 1.700 |
| 31.08.2026 | 15:27:39.387 | 115,450 | 1.700 | 115,510 | 1.700 |
| 31.08.2026 | 15:26:35.472 | 115,410 | 1.700 | 115,470 | 1.700 |
| 31.08.2026 | 15:26:02.965 | 115,500 | 1.700 | 115,560 | 1.700 |
| 31.08.2026 | 15:24:56.843 | 115,430 | 1.700 | 115,490 | 1.700 |
| 31.08.2026 | 15:24:26.251 | 115,400 | 1.700 | 115,460 | 1.700 |
| 31.08.2026 | 15:23:49.619 | 115,540 | 1.700 | 115,600 | 1.700 |
| 31.08.2026 | 15:23:19.113 | 115,470 | 1.700 | 115,530 | 1.700 |
| 31.08.2026 | 15:22:48.483 | 115,380 | 1.700 | 115,440 | 1.700 |
| 31.08.2026 | 15:20:09.908 | 115,170 | 1.700 | 115,230 | 1.700 |
| 31.08.2026 | 15:19:34.382 | 115,160 | 1.700 | 115,220 | 1.700 |
| 31.08.2026 | 15:18:31.934 | 115,180 | 1.700 | 115,240 | 1.700 |
| 31.08.2026 | 15:17:15.483 | 115,150 | 1.700 | 115,210 | 1.700 |
| 31.08.2026 | 15:16:08.920 | 115,150 | 1.700 | 115,210 | 1.700 |
| 31.08.2026 | 15:12:11.557 | 115,320 | 1.700 | 115,380 | 1.700 |
| 31.08.2026 | 15:11:38.283 | 115,320 | 1.700 | 115,380 | 1.700 |
| 31.08.2026 | 15:11:02.485 | 115,410 | 1.700 | 115,470 | 1.700 |
| 31.08.2026 | 15:09:57.444 | 115,280 | 1.700 | 115,340 | 1.700 |
| 31.08.2026 | 15:08:42.853 | 115,230 | 1.700 | 115,290 | 1.700 |
| 31.08.2026 | 15:06:38.298 | 115,440 | 1.700 | 115,500 | 1.700 |
| 31.08.2026 | 15:06:07.729 | 115,410 | 1.700 | 115,470 | 1.700 |
| 31.08.2026 | 15:04:56.321 | 115,480 | 1.700 | 115,540 | 1.700 |
| 31.08.2026 | 15:04:18.873 | 115,540 | 1.700 | 115,600 | 1.700 |
| 31.08.2026 | 15:03:17.811 | 115,670 | 1.700 | 115,730 | 1.700 |
| 31.08.2026 | 15:02:34.005 | 115,700 | 1.700 | 115,760 | 1.700 |
| 31.08.2026 | 15:01:32.935 | 115,690 | 1.700 | 115,750 | 1.700 |
| 31.08.2026 | 15:01:02.584 | 115,720 | 1.700 | 115,780 | 1.700 |
| 31.08.2026 | 15:00:32.041 | 115,720 | 1.700 | 115,780 | 1.700 |
| 31.08.2026 | 14:58:30.951 | 115,680 | 1.700 | 115,740 | 1.700 |
| 31.08.2026 | 14:56:48.966 | 115,860 | 1.700 | 115,920 | 1.700 |
| 31.08.2026 | 14:56:03.723 | 115,880 | 1.700 | 115,940 | 1.700 |
| 31.08.2026 | 14:53:07.414 | 115,910 | 1.700 | 115,970 | 1.700 |
| 31.08.2026 | 14:52:22.789 | 115,910 | 1.700 | 115,970 | 1.700 |
| 31.08.2026 | 14:51:51.227 | 115,890 | 1.700 | 115,950 | 1.700 |
| 31.08.2026 | 14:50:32.659 | 115,940 | 1.700 | 116,000 | 1.700 |
| 31.08.2026 | 14:49:57.363 | 116,000 | 1.700 | 116,060 | 1.700 |
| 31.08.2026 | 14:49:23.643 | 115,990 | 1.700 | 116,050 | 1.700 |
| 31.08.2026 | 14:48:15.651 | 116,100 | 1.700 | 116,160 | 1.700 |
| 31.08.2026 | 14:47:18.494 | 115,970 | 1.700 | 116,030 | 1.700 |
| 31.08.2026 | 14:46:36.851 | 115,880 | 1.700 | 115,940 | 1.700 |
| 31.08.2026 | 14:45:36.792 | 115,630 | 1.700 | 115,690 | 1.700 |
| 31.08.2026 | 14:44:30.646 | 115,700 | 1.700 | 115,760 | 1.700 |
| 31.08.2026 | 14:42:52.019 | 115,730 | 1.700 | 115,790 | 1.700 |
| 31.08.2026 | 14:42:21.440 | 115,790 | 1.700 | 115,850 | 1.700 |
| 31.08.2026 | 14:40:11.308 | 115,970 | 1.700 | 116,030 | 1.700 |
| 31.08.2026 | 14:39:06.158 | 116,060 | 1.700 | 116,120 | 1.700 |
| 31.08.2026 | 14:37:05.917 | 116,000 | 1.700 | 116,060 | 1.700 |
| 31.08.2026 | 14:35:56.826 | 115,930 | 1.700 | 115,990 | 1.700 |
| 31.08.2026 | 14:34:56.314 | 116,030 | 1.700 | 116,090 | 1.700 |
| 31.08.2026 | 14:33:15.457 | 116,050 | 1.700 | 116,110 | 1.700 |
| 31.08.2026 | 14:32:08.341 | 116,100 | 1.700 | 116,160 | 1.700 |
| 31.08.2026 | 14:29:20.319 | 116,030 | 1.700 | 116,090 | 1.700 |
| 31.08.2026 | 14:28:49.748 | 116,170 | 1.700 | 116,230 | 1.700 |
| 31.08.2026 | 14:27:02.961 | 116,090 | 1.700 | 116,150 | 1.700 |
| 31.08.2026 | 14:25:51.797 | 116,190 | 1.700 | 116,250 | 1.700 |
| 31.08.2026 | 14:24:41.667 | 115,770 | 1.700 | 115,830 | 1.700 |
| 31.08.2026 | 14:20:46.026 | 115,750 | 1.700 | 115,810 | 1.700 |
| 31.08.2026 | 14:20:00.398 | 115,720 | 1.700 | 115,780 | 1.700 |
| 31.08.2026 | 14:17:44.450 | 115,820 | 1.700 | 115,880 | 1.700 |
| 31.08.2026 | 14:17:08.311 | 115,810 | 1.700 | 115,870 | 1.700 |
| 31.08.2026 | 14:15:00.607 | 115,640 | 1.700 | 115,700 | 1.700 |
| 31.08.2026 | 14:13:21.071 | 115,690 | 1.700 | 115,750 | 1.700 |
| 31.08.2026 | 14:12:48.632 | 115,730 | 1.700 | 115,790 | 1.700 |
| 31.08.2026 | 14:12:15.059 | 115,760 | 1.700 | 115,820 | 1.700 |
| 31.08.2026 | 14:11:40.340 | 115,770 | 1.700 | 115,830 | 1.700 |
| 31.08.2026 | 14:11:08.968 | 115,920 | 1.700 | 115,980 | 1.700 |
| 31.08.2026 | 14:09:54.690 | 115,860 | 1.700 | 115,920 | 1.700 |
| 31.08.2026 | 14:09:24.123 | 115,960 | 1.700 | 116,020 | 1.700 |
| 31.08.2026 | 14:08:43.201 | 115,810 | 1.700 | 115,870 | 1.700 |
| 31.08.2026 | 14:07:27.905 | 115,820 | 1.700 | 115,880 | 1.700 |
| 31.08.2026 | 14:06:24.119 | 115,880 | 1.700 | 115,940 | 1.700 |
| 31.08.2026 | 14:05:21.049 | 115,900 | 1.700 | 115,960 | 1.700 |
| 31.08.2026 | 14:04:50.559 | 115,930 | 1.700 | 115,990 | 1.700 |
| 31.08.2026 | 14:03:00.701 | 115,980 | 1.700 | 116,040 | 1.700 |
| 31.08.2026 | 14:00:09.892 | 116,010 | 1.700 | 116,070 | 1.700 |
| 31.08.2026 | 13:59:42.225 | 116,070 | 1.700 | 116,130 | 1.700 |
| 31.08.2026 | 13:59:10.895 | 116,050 | 1.700 | 116,110 | 1.700 |
| 31.08.2026 | 13:58:31.140 | 116,120 | 1.700 | 116,180 | 1.700 |
| 31.08.2026 | 13:57:11.840 | 116,010 | 1.700 | 116,070 | 1.700 |
| 31.08.2026 | 13:50:21.212 | 116,350 | 1.700 | 116,410 | 1.700 |
| 31.08.2026 | 13:49:51.927 | 116,340 | 1.700 | 116,400 | 1.700 |
| 31.08.2026 | 13:48:38.166 | 116,360 | 1.700 | 116,420 | 1.700 |
| 31.08.2026 | 13:48:03.450 | 116,300 | 1.700 | 116,360 | 1.700 |
| 31.08.2026 | 13:46:07.013 | 116,310 | 1.700 | 116,370 | 1.700 |
| 31.08.2026 | 13:42:19.879 | 116,170 | 1.700 | 116,230 | 1.700 |
| 31.08.2026 | 13:41:47.418 | 116,110 | 1.700 | 116,170 | 1.700 |