Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 11:09:33.798 | 96,870 | 2.000 | 96,920 | 2.000 |
| 13.07.2026 | 11:08:27.289 | 96,940 | 2.000 | 96,990 | 2.000 |
| 13.07.2026 | 11:06:47.474 | 96,930 | 2.000 | 96,980 | 2.000 |
| 13.07.2026 | 11:05:44.323 | 96,990 | 2.000 | 97,040 | 2.000 |
| 13.07.2026 | 11:04:02.968 | 97,210 | 2.000 | 97,260 | 2.000 |
| 13.07.2026 | 11:03:02.449 | 97,230 | 2.000 | 97,280 | 2.000 |
| 13.07.2026 | 11:02:01.506 | 97,340 | 2.000 | 97,390 | 2.000 |
| 13.07.2026 | 11:00:59.378 | 97,270 | 2.000 | 97,320 | 2.000 |
| 13.07.2026 | 10:59:54.971 | 97,210 | 2.000 | 97,260 | 2.000 |
| 13.07.2026 | 10:57:54.004 | 97,030 | 2.000 | 97,080 | 2.000 |
| 13.07.2026 | 10:57:20.727 | 96,970 | 2.000 | 97,020 | 2.000 |
| 13.07.2026 | 10:55:47.839 | 97,050 | 2.000 | 97,100 | 2.000 |
| 13.07.2026 | 10:55:15.875 | 97,090 | 2.000 | 97,140 | 2.000 |
| 13.07.2026 | 10:54:46.773 | 97,010 | 2.000 | 97,060 | 2.000 |
| 13.07.2026 | 10:54:15.756 | 97,020 | 2.000 | 97,070 | 2.000 |
| 13.07.2026 | 10:53:43.996 | 97,030 | 2.000 | 97,080 | 2.000 |
| 13.07.2026 | 10:53:13.473 | 97,090 | 2.000 | 97,140 | 2.000 |
| 13.07.2026 | 10:52:03.870 | 97,070 | 2.000 | 97,120 | 2.000 |
| 13.07.2026 | 10:51:35.123 | 97,140 | 2.000 | 97,190 | 2.000 |
| 13.07.2026 | 10:50:33.461 | 97,070 | 2.000 | 97,120 | 2.000 |
| 13.07.2026 | 10:49:31.572 | 97,360 | 2.000 | 97,410 | 2.000 |
| 13.07.2026 | 10:48:59.752 | 97,400 | 2.000 | 97,450 | 2.000 |
| 13.07.2026 | 10:47:57.390 | 97,440 | 2.000 | 97,490 | 2.000 |
| 13.07.2026 | 10:47:26.391 | 97,500 | 2.000 | 97,550 | 2.000 |
| 13.07.2026 | 10:46:21.792 | 97,550 | 2.000 | 97,600 | 2.000 |
| 13.07.2026 | 10:45:49.769 | 97,600 | 2.000 | 97,650 | 2.000 |
| 13.07.2026 | 10:44:45.900 | 97,660 | 2.000 | 97,710 | 2.000 |
| 13.07.2026 | 10:44:00.629 | 97,710 | 2.000 | 97,760 | 2.000 |
| 13.07.2026 | 10:43:30.255 | 97,650 | 2.000 | 97,700 | 2.000 |
| 13.07.2026 | 10:42:20.394 | 97,690 | 2.000 | 97,740 | 2.000 |
| 13.07.2026 | 10:39:18.225 | 97,800 | 2.000 | 97,850 | 2.000 |
| 13.07.2026 | 10:38:10.014 | 97,820 | 2.000 | 97,870 | 2.000 |
| 13.07.2026 | 10:37:40.318 | 97,790 | 2.000 | 97,840 | 2.000 |
| 13.07.2026 | 10:35:01.033 | 97,570 | 2.000 | 97,620 | 2.000 |
| 13.07.2026 | 10:31:51.761 | 97,480 | 2.000 | 97,530 | 2.000 |
| 13.07.2026 | 10:30:48.188 | 97,530 | 2.000 | 97,580 | 2.000 |
| 13.07.2026 | 10:28:45.054 | 97,420 | 2.000 | 97,470 | 2.000 |
| 13.07.2026 | 10:28:14.930 | 97,320 | 2.000 | 97,370 | 2.000 |
| 13.07.2026 | 10:27:13.996 | 97,730 | 2.000 | 97,780 | 2.000 |
| 13.07.2026 | 10:24:07.851 | 97,670 | 2.000 | 97,720 | 2.000 |
| 13.07.2026 | 10:23:34.737 | 97,580 | 2.000 | 97,630 | 2.000 |
| 13.07.2026 | 10:23:03.486 | 97,600 | 2.000 | 97,650 | 2.000 |
| 13.07.2026 | 10:20:25.848 | 97,460 | 2.000 | 97,510 | 2.000 |
| 13.07.2026 | 10:19:54.895 | 97,440 | 2.000 | 97,490 | 2.000 |
| 13.07.2026 | 10:18:55.123 | 97,430 | 2.000 | 97,480 | 2.000 |
| 13.07.2026 | 10:18:24.803 | 97,420 | 2.000 | 97,470 | 2.000 |
| 13.07.2026 | 10:17:53.833 | 97,560 | 2.000 | 97,610 | 2.000 |
| 13.07.2026 | 10:16:50.297 | 97,620 | 2.000 | 97,670 | 2.000 |
| 13.07.2026 | 10:16:11.354 | 97,660 | 2.000 | 97,710 | 2.000 |
| 13.07.2026 | 10:15:39.377 | 97,670 | 2.000 | 97,720 | 2.000 |
| 13.07.2026 | 10:15:08.098 | 97,730 | 2.000 | 97,780 | 2.000 |
| 13.07.2026 | 10:13:30.589 | 97,810 | 2.000 | 97,860 | 2.000 |
| 13.07.2026 | 10:12:59.767 | 97,660 | 2.000 | 97,710 | 2.000 |
| 13.07.2026 | 10:11:58.301 | 97,810 | 2.000 | 97,860 | 2.000 |
| 13.07.2026 | 10:11:26.048 | 97,950 | 2.000 | 98,000 | 2.000 |
| 13.07.2026 | 10:10:24.559 | 97,970 | 2.000 | 98,020 | 2.000 |
| 13.07.2026 | 10:09:54.265 | 97,930 | 2.000 | 97,980 | 2.000 |
| 13.07.2026 | 10:08:48.651 | 97,990 | 2.000 | 98,040 | 2.000 |
| 13.07.2026 | 10:07:13.429 | 98,070 | 2.000 | 98,120 | 2.000 |
| 13.07.2026 | 10:06:12.156 | 98,010 | 2.000 | 98,060 | 2.000 |
| 13.07.2026 | 10:05:41.267 | 98,250 | 2.000 | 98,300 | 2.000 |
| 13.07.2026 | 10:05:09.072 | 98,240 | 2.000 | 98,290 | 2.000 |
| 13.07.2026 | 10:04:31.005 | 98,170 | 2.000 | 98,220 | 2.000 |
| 13.07.2026 | 10:04:04.889 | 98,140 | 2.000 | 98,190 | 2.000 |
| 13.07.2026 | 10:02:34.971 | 98,200 | 2.000 | 98,250 | 2.000 |
| 13.07.2026 | 10:02:03.442 | 98,170 | 2.000 | 98,220 | 2.000 |
| 13.07.2026 | 10:01:31.963 | 98,230 | 2.000 | 98,280 | 2.000 |
| 13.07.2026 | 10:01:00.952 | 98,330 | 2.000 | 98,380 | 2.000 |
| 13.07.2026 | 09:58:57.199 | 98,550 | 2.000 | 98,600 | 2.000 |
| 13.07.2026 | 09:57:14.920 | 98,550 | 2.000 | 98,600 | 2.000 |
| 13.07.2026 | 09:56:44.732 | 98,570 | 2.000 | 98,620 | 2.000 |
| 13.07.2026 | 09:56:12.630 | 98,590 | 2.000 | 98,640 | 2.000 |
| 13.07.2026 | 09:55:12.919 | 98,460 | 2.000 | 98,510 | 2.000 |
| 13.07.2026 | 09:53:32.217 | 98,470 | 2.000 | 98,520 | 2.000 |
| 13.07.2026 | 09:52:31.031 | 98,450 | 2.000 | 98,500 | 2.000 |
| 13.07.2026 | 09:50:46.191 | 98,530 | 2.000 | 98,580 | 2.000 |
| 13.07.2026 | 09:49:43.334 | 98,440 | 2.000 | 98,490 | 2.000 |
| 13.07.2026 | 09:46:24.081 | 98,420 | 2.000 | 98,470 | 2.000 |
| 13.07.2026 | 09:45:53.122 | 98,470 | 2.000 | 98,520 | 2.000 |
| 13.07.2026 | 09:45:21.679 | 98,460 | 2.000 | 98,510 | 2.000 |
| 13.07.2026 | 09:44:45.597 | 98,430 | 2.000 | 98,480 | 2.000 |
| 13.07.2026 | 09:43:40.048 | 98,410 | 2.000 | 98,460 | 2.000 |
| 13.07.2026 | 09:43:08.661 | 98,390 | 2.000 | 98,440 | 2.000 |
| 13.07.2026 | 09:42:00.526 | 98,280 | 2.000 | 98,330 | 2.000 |
| 13.07.2026 | 09:41:32.207 | 98,240 | 2.000 | 98,290 | 2.000 |
| 13.07.2026 | 09:38:51.172 | 98,410 | 2.000 | 98,460 | 2.000 |
| 13.07.2026 | 09:38:19.111 | 98,440 | 2.000 | 98,490 | 2.000 |
| 13.07.2026 | 09:37:47.268 | 98,430 | 2.000 | 98,480 | 2.000 |
| 13.07.2026 | 09:36:43.827 | 98,560 | 2.000 | 98,610 | 2.000 |
| 13.07.2026 | 09:35:00.291 | 98,720 | 2.000 | 98,770 | 2.000 |
| 13.07.2026 | 09:33:57.254 | 98,810 | 2.000 | 98,860 | 2.000 |
| 13.07.2026 | 09:33:25.145 | 98,780 | 2.000 | 98,830 | 2.000 |
| 13.07.2026 | 09:31:38.856 | 98,900 | 2.000 | 98,950 | 2.000 |
| 13.07.2026 | 09:31:05.899 | 98,830 | 2.000 | 98,880 | 2.000 |
| 13.07.2026 | 09:30:38.081 | 98,840 | 2.000 | 98,890 | 2.000 |
| 13.07.2026 | 09:29:36.411 | 98,750 | 2.000 | 98,800 | 2.000 |
| 13.07.2026 | 09:29:04.218 | 98,710 | 2.000 | 98,760 | 2.000 |
| 13.07.2026 | 09:28:33.403 | 98,720 | 2.000 | 98,770 | 2.000 |
| 13.07.2026 | 09:27:20.025 | 98,770 | 2.000 | 98,820 | 2.000 |
| 13.07.2026 | 09:25:33.035 | 98,780 | 2.000 | 98,830 | 2.000 |