Broker-Login:

Brent Crude Oil Future 05/2026 (ICE-Europe) USD/Call/UniCredit

WKN HC6FYS
ISIN DE000HC6FYS6
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.03.2026 22:00:30.881 - - - -
13.03.2026 20:59:51.402 112,300 1.300 112,360 1.300
13.03.2026 20:59:19.706 112,340 1.300 112,400 1.300
13.03.2026 20:58:46.576 112,280 1.300 112,340 1.300
13.03.2026 20:58:15.990 112,280 1.300 112,340 1.300
13.03.2026 20:57:36.635 112,310 1.300 112,370 1.300
13.03.2026 20:57:02.163 112,190 1.300 112,250 1.300
13.03.2026 20:56:20.943 112,210 1.300 112,270 1.300
13.03.2026 20:55:39.098 112,210 1.300 112,270 1.300
13.03.2026 20:54:47.267 112,140 1.300 112,200 1.300
13.03.2026 20:54:10.738 112,120 1.300 112,180 1.300
13.03.2026 20:53:39.802 112,250 1.300 112,310 1.300
13.03.2026 20:53:04.649 112,240 1.300 112,300 1.300
13.03.2026 20:52:31.583 112,220 1.300 112,280 1.300
13.03.2026 20:52:00.952 112,260 1.300 112,320 1.300
13.03.2026 20:51:05.965 112,110 1.300 112,170 1.300
13.03.2026 20:50:27.323 112,040 1.300 112,100 1.300
13.03.2026 20:49:43.888 112,060 1.300 112,120 1.300
13.03.2026 20:49:13.476 111,890 1.300 111,950 1.300
13.03.2026 20:48:36.253 111,890 1.300 111,950 1.300
13.03.2026 20:48:06.309 111,820 1.300 111,880 1.300
13.03.2026 20:47:34.175 111,960 1.300 112,020 1.300
13.03.2026 20:47:04.112 112,050 1.300 112,110 1.300
13.03.2026 20:46:25.744 112,050 1.300 112,110 1.300
13.03.2026 20:45:55.802 112,020 1.300 112,080 1.300
13.03.2026 20:45:22.864 111,990 1.300 112,050 1.300
13.03.2026 20:44:52.373 112,080 1.300 112,140 1.300
13.03.2026 20:43:53.023 112,190 1.300 112,250 1.300
13.03.2026 20:43:21.901 112,220 1.300 112,280 1.300
13.03.2026 20:42:46.935 112,340 1.300 112,400 1.300
13.03.2026 20:42:16.756 112,230 1.300 112,290 1.300
13.03.2026 20:41:45.020 112,170 1.300 112,230 1.300
13.03.2026 20:41:14.105 112,220 1.300 112,280 1.300
13.03.2026 20:40:43.547 112,130 1.300 112,190 1.300
13.03.2026 20:40:12.464 112,110 1.300 112,170 1.300
13.03.2026 20:39:42.907 111,960 1.300 112,020 1.300
13.03.2026 20:39:08.461 111,910 1.300 111,970 1.300
13.03.2026 20:38:18.814 111,960 1.300 112,020 1.300
13.03.2026 20:37:46.278 111,920 1.300 111,980 1.300
13.03.2026 20:37:05.777 111,860 1.300 111,920 1.300
13.03.2026 20:36:26.247 111,810 1.300 111,870 1.300
13.03.2026 20:35:52.980 111,770 1.300 111,830 1.300
13.03.2026 20:35:22.594 111,750 1.300 111,810 1.300
13.03.2026 20:34:49.049 111,860 1.300 111,920 1.300
13.03.2026 20:34:00.542 111,970 1.300 112,030 1.300
13.03.2026 20:33:22.931 111,910 1.300 111,970 1.300
13.03.2026 20:32:40.688 111,820 1.300 111,880 1.300
13.03.2026 20:32:01.070 111,840 1.300 111,900 1.300
13.03.2026 20:31:26.986 111,840 1.300 111,900 1.300
13.03.2026 20:30:55.698 111,860 1.300 111,920 1.300
13.03.2026 20:30:23.543 111,910 1.300 111,970 1.300
13.03.2026 20:29:53.414 111,910 1.300 111,970 1.300
13.03.2026 20:29:22.780 111,780 1.300 111,840 1.300
13.03.2026 20:28:50.501 111,670 1.300 111,730 1.300
13.03.2026 20:28:17.770 111,740 1.300 111,800 1.300
13.03.2026 20:27:47.213 111,860 1.300 111,920 1.300
13.03.2026 20:27:11.933 111,880 1.300 111,940 1.300
13.03.2026 20:26:35.722 111,830 1.300 111,890 1.300
13.03.2026 20:26:04.406 111,710 1.300 111,770 1.300
13.03.2026 20:25:33.551 111,790 1.300 111,850 1.300
13.03.2026 20:24:57.725 111,750 1.300 111,810 1.300
13.03.2026 20:24:15.476 111,650 1.300 111,710 1.300
13.03.2026 20:23:44.064 111,770 1.300 111,830 1.300
13.03.2026 20:23:07.656 111,830 1.300 111,890 1.300
13.03.2026 20:22:39.438 111,820 1.300 111,880 1.300
13.03.2026 20:22:07.349 111,810 1.300 111,870 1.300
13.03.2026 20:21:32.445 111,880 1.300 111,940 1.300
13.03.2026 20:20:57.342 111,830 1.300 111,890 1.300
13.03.2026 20:20:26.371 111,880 1.300 111,940 1.300
13.03.2026 20:19:54.640 111,830 1.300 111,890 1.300
13.03.2026 20:19:22.659 111,800 1.300 111,860 1.300
13.03.2026 20:18:49.306 111,740 1.300 111,800 1.300
13.03.2026 20:18:13.797 111,650 1.300 111,710 1.300
13.03.2026 20:17:39.372 111,540 1.300 111,600 1.300
13.03.2026 20:17:09.787 111,420 1.300 111,480 1.300
13.03.2026 20:16:38.502 111,410 1.300 111,470 1.300
13.03.2026 20:16:06.537 111,310 1.300 111,370 1.300
13.03.2026 20:15:30.728 111,450 1.300 111,510 1.300
13.03.2026 20:14:53.845 111,420 1.300 111,480 1.300
13.03.2026 20:14:15.383 111,360 1.300 111,420 1.300
13.03.2026 20:13:39.366 111,290 1.300 111,350 1.300
13.03.2026 20:13:06.458 111,300 1.300 111,360 1.300
13.03.2026 20:12:36.457 111,200 1.300 111,260 1.300
13.03.2026 20:12:01.960 111,220 1.300 111,280 1.300
13.03.2026 20:11:30.461 111,190 1.300 111,250 1.300
13.03.2026 20:10:54.304 111,050 1.300 111,110 1.300
13.03.2026 20:10:22.592 111,210 1.300 111,270 1.300
13.03.2026 20:09:49.590 111,190 1.300 111,250 1.300
13.03.2026 20:09:12.967 111,190 1.300 111,250 1.300
13.03.2026 20:08:41.724 111,150 1.300 111,210 1.300
13.03.2026 20:08:09.736 111,320 1.300 111,380 1.300
13.03.2026 20:07:40.896 111,430 1.300 111,490 1.300
13.03.2026 20:07:07.455 111,310 1.300 111,370 1.300
13.03.2026 20:06:35.097 111,380 1.300 111,440 1.300
13.03.2026 20:05:55.353 111,390 1.300 111,450 1.300
13.03.2026 20:05:23.585 111,410 1.300 111,470 1.300
13.03.2026 20:04:44.034 111,310 1.300 111,370 1.300
13.03.2026 20:04:10.241 111,290 1.300 111,350 1.300
13.03.2026 20:03:32.717 111,180 1.300 111,240 1.300
13.03.2026 20:02:59.330 111,310 1.300 111,370 1.300