Brent Crude Oil Future 08/2026 (ICE-Europe) USD/Call/UniCredit
WKN HC6FYS
ISIN DE000HC6FYS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 21:59:11.433 | 127,500 | 700 | 127,630 | 700 |
| 15.05.2026 | 21:57:10.697 | 127,610 | 700 | 127,670 | 700 |
| 15.05.2026 | 21:53:16.812 | 127,640 | 700 | 127,700 | 700 |
| 15.05.2026 | 21:50:33.045 | 127,580 | 700 | 127,640 | 700 |
| 15.05.2026 | 21:49:23.897 | 127,490 | 700 | 127,550 | 700 |
| 15.05.2026 | 21:48:30.329 | 127,480 | 700 | 127,540 | 700 |
| 15.05.2026 | 21:47:20.944 | 127,470 | 700 | 127,530 | 700 |
| 15.05.2026 | 21:46:09.539 | 127,480 | 700 | 127,540 | 700 |
| 15.05.2026 | 21:44:58.732 | 127,460 | 700 | 127,520 | 700 |
| 15.05.2026 | 21:44:22.037 | 127,480 | 700 | 127,540 | 700 |
| 15.05.2026 | 21:42:21.833 | 127,390 | 700 | 127,450 | 700 |
| 15.05.2026 | 21:39:09.463 | 127,410 | 700 | 127,470 | 700 |
| 15.05.2026 | 21:38:38.979 | 127,430 | 700 | 127,490 | 700 |
| 15.05.2026 | 21:36:33.185 | 127,410 | 700 | 127,470 | 700 |
| 15.05.2026 | 21:35:12.098 | 127,530 | 700 | 127,590 | 700 |
| 15.05.2026 | 21:33:05.720 | 127,460 | 700 | 127,520 | 700 |
| 15.05.2026 | 21:31:52.423 | 127,440 | 700 | 127,500 | 700 |
| 15.05.2026 | 21:30:59.866 | 127,410 | 700 | 127,470 | 700 |
| 15.05.2026 | 21:30:05.730 | 127,440 | 700 | 127,500 | 700 |
| 15.05.2026 | 21:29:03.443 | 127,410 | 1.100 | 127,470 | 1.100 |
| 15.05.2026 | 21:27:42.343 | 127,500 | 1.100 | 127,560 | 1.100 |
| 15.05.2026 | 21:25:52.468 | 127,460 | 1.100 | 127,520 | 1.100 |
| 15.05.2026 | 21:24:57.923 | 127,530 | 1.100 | 127,590 | 1.100 |
| 15.05.2026 | 21:22:16.488 | 127,550 | 1.100 | 127,610 | 1.100 |
| 15.05.2026 | 21:21:48.271 | 127,550 | 1.100 | 127,610 | 1.100 |
| 15.05.2026 | 21:21:16.454 | 127,570 | 1.100 | 127,630 | 1.100 |
| 15.05.2026 | 21:18:44.528 | 127,640 | 1.100 | 127,700 | 1.100 |
| 15.05.2026 | 21:18:09.082 | 127,670 | 1.100 | 127,730 | 1.100 |
| 15.05.2026 | 21:17:35.928 | 127,630 | 1.100 | 127,690 | 1.100 |
| 15.05.2026 | 21:14:01.379 | 127,360 | 1.100 | 127,420 | 1.100 |
| 15.05.2026 | 21:12:48.461 | 127,410 | 1.100 | 127,470 | 1.100 |
| 15.05.2026 | 21:12:02.833 | 127,440 | 1.100 | 127,500 | 1.100 |
| 15.05.2026 | 21:10:18.656 | 127,410 | 1.100 | 127,470 | 1.100 |
| 15.05.2026 | 21:09:06.324 | 127,410 | 1.100 | 127,470 | 1.100 |
| 15.05.2026 | 21:06:55.685 | 127,430 | 1.100 | 127,490 | 1.100 |
| 15.05.2026 | 21:01:57.452 | 127,480 | 1.100 | 127,540 | 1.100 |
| 15.05.2026 | 21:00:53.761 | 127,490 | 1.100 | 127,550 | 1.100 |
| 15.05.2026 | 21:00:01.122 | 127,410 | 1.100 | 127,470 | 1.100 |
| 15.05.2026 | 20:59:16.902 | 127,450 | 1.100 | 127,510 | 1.100 |
| 15.05.2026 | 20:55:40.553 | 127,420 | 1.100 | 127,480 | 1.100 |
| 15.05.2026 | 20:55:06.878 | 127,450 | 1.100 | 127,510 | 1.100 |
| 15.05.2026 | 20:53:57.800 | 127,390 | 1.100 | 127,450 | 1.100 |
| 15.05.2026 | 20:52:55.185 | 127,450 | 1.100 | 127,510 | 1.100 |
| 15.05.2026 | 20:51:23.008 | 127,540 | 1.100 | 127,600 | 1.100 |
| 15.05.2026 | 20:50:45.441 | 127,550 | 1.100 | 127,610 | 1.100 |
| 15.05.2026 | 20:49:59.259 | 127,540 | 1.100 | 127,600 | 1.100 |
| 15.05.2026 | 20:48:00.609 | 127,630 | 1.100 | 127,690 | 1.100 |
| 15.05.2026 | 20:47:17.017 | 127,660 | 1.100 | 127,720 | 1.100 |
| 15.05.2026 | 20:46:43.244 | 127,650 | 1.100 | 127,710 | 1.100 |
| 15.05.2026 | 20:45:48.180 | 127,640 | 1.100 | 127,700 | 1.100 |
| 15.05.2026 | 20:45:06.045 | 127,600 | 1.100 | 127,660 | 1.100 |
| 15.05.2026 | 20:42:44.758 | 127,720 | 1.100 | 127,780 | 1.100 |
| 15.05.2026 | 20:42:04.530 | 127,740 | 1.100 | 127,800 | 1.100 |
| 15.05.2026 | 20:39:47.478 | 127,750 | 1.100 | 127,810 | 1.100 |
| 15.05.2026 | 20:38:30.593 | 127,780 | 1.100 | 127,840 | 1.100 |
| 15.05.2026 | 20:35:14.547 | 127,710 | 1.100 | 127,770 | 1.100 |
| 15.05.2026 | 20:34:27.956 | 127,800 | 1.100 | 127,860 | 1.100 |
| 15.05.2026 | 20:32:04.653 | 127,820 | 1.100 | 127,880 | 1.100 |
| 15.05.2026 | 20:31:25.503 | 127,790 | 1.100 | 127,850 | 1.100 |
| 15.05.2026 | 20:29:43.148 | 127,470 | 1.100 | 127,530 | 1.100 |
| 15.05.2026 | 20:29:11.489 | 127,450 | 1.100 | 127,510 | 1.100 |
| 15.05.2026 | 20:27:41.769 | 127,450 | 1.100 | 127,510 | 1.100 |
| 15.05.2026 | 20:26:34.937 | 127,480 | 1.100 | 127,540 | 1.100 |
| 15.05.2026 | 20:25:27.199 | 127,450 | 1.100 | 127,510 | 1.100 |
| 15.05.2026 | 20:24:53.772 | 127,440 | 1.100 | 127,500 | 1.100 |
| 15.05.2026 | 20:24:03.212 | 127,420 | 1.100 | 127,480 | 1.100 |
| 15.05.2026 | 20:23:33.846 | 127,580 | 1.100 | 127,640 | 1.100 |
| 15.05.2026 | 20:18:54.071 | 127,490 | 1.100 | 127,550 | 1.100 |
| 15.05.2026 | 20:17:51.136 | 127,510 | 1.100 | 127,570 | 1.100 |
| 15.05.2026 | 20:15:52.849 | 127,500 | 1.100 | 127,560 | 1.100 |
| 15.05.2026 | 20:15:23.143 | 127,430 | 1.100 | 127,490 | 1.100 |
| 15.05.2026 | 20:14:08.585 | 127,430 | 1.100 | 127,490 | 1.100 |
| 15.05.2026 | 20:10:43.730 | 127,520 | 1.100 | 127,580 | 1.100 |
| 15.05.2026 | 20:10:05.537 | 127,500 | 1.100 | 127,560 | 1.100 |
| 15.05.2026 | 20:08:42.153 | 127,510 | 1.100 | 127,570 | 1.100 |
| 15.05.2026 | 20:08:12.245 | 127,330 | 1.100 | 127,390 | 1.100 |
| 15.05.2026 | 20:06:46.752 | 127,380 | 1.100 | 127,440 | 1.100 |
| 15.05.2026 | 20:05:50.448 | 127,350 | 1.100 | 127,410 | 1.100 |
| 15.05.2026 | 20:04:07.670 | 127,170 | 1.100 | 127,230 | 1.100 |
| 15.05.2026 | 20:03:08.935 | 127,210 | 1.100 | 127,270 | 1.100 |
| 15.05.2026 | 20:02:29.715 | 127,210 | 1.100 | 127,270 | 1.100 |
| 15.05.2026 | 20:01:41.034 | 127,150 | 1.100 | 127,210 | 1.100 |
| 15.05.2026 | 19:59:14.849 | 127,040 | 1.100 | 127,100 | 1.100 |
| 15.05.2026 | 19:57:00.519 | 127,070 | 1.100 | 127,130 | 1.100 |
| 15.05.2026 | 19:54:44.818 | 127,130 | 1.100 | 127,190 | 1.100 |
| 15.05.2026 | 19:54:10.382 | 127,210 | 1.100 | 127,270 | 1.100 |
| 15.05.2026 | 19:53:32.389 | 127,140 | 1.100 | 127,200 | 1.100 |
| 15.05.2026 | 19:51:35.680 | 127,160 | 1.100 | 127,220 | 1.100 |
| 15.05.2026 | 19:51:00.781 | 127,190 | 1.100 | 127,250 | 1.100 |
| 15.05.2026 | 19:50:27.560 | 127,240 | 1.100 | 127,300 | 1.100 |
| 15.05.2026 | 19:49:53.563 | 127,210 | 1.100 | 127,270 | 1.100 |
| 15.05.2026 | 19:47:40.577 | 127,170 | 1.100 | 127,230 | 1.100 |
| 15.05.2026 | 19:47:00.833 | 127,150 | 1.100 | 127,210 | 1.100 |
| 15.05.2026 | 19:44:29.442 | 127,100 | 1.100 | 127,160 | 1.100 |
| 15.05.2026 | 19:43:54.860 | 127,080 | 1.100 | 127,140 | 1.100 |
| 15.05.2026 | 19:43:24.729 | 127,120 | 1.100 | 127,180 | 1.100 |
| 15.05.2026 | 19:41:53.386 | 127,100 | 1.100 | 127,160 | 1.100 |
| 15.05.2026 | 19:38:26.896 | 127,130 | 1.100 | 127,190 | 1.100 |
| 15.05.2026 | 19:37:55.651 | 127,130 | 1.100 | 127,190 | 1.100 |
| 15.05.2026 | 19:35:33.463 | 126,950 | 1.100 | 127,010 | 1.100 |