EUR/USD/KO/Call [endlos]/UniCredit
WKN HB9H8J
ISIN DE000HB9H8J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:22.507 | - | - | - | - |
| 06.06.2025 | 21:59:03.285 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:59:01.298 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:54.189 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:58:49.276 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:47.967 | 12,580 | 25.000 | 12,600 | 25.000 |
| 06.06.2025 | 21:58:40.024 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:17.164 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:58:16.165 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:15.097 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:58:14.166 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:13.099 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:58:11.319 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:10.230 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:58:07.100 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:58:05.759 | 12,600 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:58:01.588 | 12,590 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:56:09.900 | 12,590 | 25.000 | 12,600 | 25.000 |
| 06.06.2025 | 21:56:07.970 | 12,580 | 25.000 | 12,590 | 25.000 |
| 06.06.2025 | 21:55:28.460 | 12,570 | 25.000 | 12,580 | 25.000 |
| 06.06.2025 | 21:55:27.320 | 12,580 | 25.000 | 12,590 | 25.000 |
| 06.06.2025 | 21:53:49.689 | 12,590 | 25.000 | 12,600 | 25.000 |
| 06.06.2025 | 21:53:47.169 | 12,600 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:53:45.169 | 12,590 | 25.000 | 12,600 | 25.000 |
| 06.06.2025 | 21:53:42.345 | 12,600 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:53:05.114 | 12,590 | 25.000 | 12,600 | 25.000 |
| 06.06.2025 | 21:53:04.061 | 12,600 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:50:36.831 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:49:43.460 | 12,600 | 25.000 | 12,610 | 25.000 |
| 06.06.2025 | 21:49:42.335 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:49:36.317 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:49:35.188 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:49:33.326 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:49:31.567 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:49:29.704 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:52.202 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:51.041 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:38.979 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:36.051 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:23.192 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:21.262 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:17.178 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:15.276 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:14.180 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:12.342 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:09.834 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:08.182 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:07.098 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:48:03.189 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:48:01.481 | 12,610 | 25.000 | 12,620 | 25.000 |
| 06.06.2025 | 21:46:00.687 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:45:59.240 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:45:13.469 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:45:08.554 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:45:07.047 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:45:04.473 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:45:03.268 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:44:30.831 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:44:28.910 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:44:27.840 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:44:26.828 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:44:24.994 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:43:16.218 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:43:14.150 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:42:40.686 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:42:39.700 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:42:38.199 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:42:30.419 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:42:28.548 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:42:25.842 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:42:23.412 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:42:21.695 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:42:20.414 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:42:19.363 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:42:18.250 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:42:10.367 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:42:08.626 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:41:57.972 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:41:56.338 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:41:54.910 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:40:25.995 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:40:11.279 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:40:10.297 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:40:09.297 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:40:02.209 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:40:01.106 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:39:59.471 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:39:57.926 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:39:56.420 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:39:45.069 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:39:44.132 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:39:42.991 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:39:41.776 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:39:40.628 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:39:21.260 | 12,620 | 25.000 | 12,630 | 25.000 |
| 06.06.2025 | 21:39:02.970 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:39:01.731 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:38:55.979 | 12,630 | 25.000 | 12,640 | 25.000 |
| 06.06.2025 | 21:38:54.195 | 12,640 | 25.000 | 12,650 | 25.000 |
| 06.06.2025 | 21:38:52.973 | 12,630 | 25.000 | 12,640 | 25.000 |
