UC ESG Global Renewable Energies Index/Call/UniCredit
WKN HB6NEW
ISIN DE000HB6NEW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 17:29:27.921 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:28:44.768 | 37,980 | 1.000 | 38,550 | 1.000 |
| 18.09.2025 | 17:27:22.455 | 37,970 | 1.000 | 38,540 | 1.000 |
| 18.09.2025 | 17:26:17.470 | 37,980 | 1.000 | 38,550 | 1.000 |
| 18.09.2025 | 17:25:37.335 | 38,030 | 1.000 | 38,600 | 1.000 |
| 18.09.2025 | 17:23:38.619 | 38,010 | 1.000 | 38,580 | 1.000 |
| 18.09.2025 | 17:22:36.338 | 38,000 | 1.000 | 38,570 | 1.000 |
| 18.09.2025 | 17:21:04.732 | 37,960 | 1.000 | 38,530 | 1.000 |
| 18.09.2025 | 17:18:04.157 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:17:04.935 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:16:25.292 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:15:08.436 | 37,930 | 1.000 | 38,500 | 1.000 |
| 18.09.2025 | 17:14:30.155 | 37,930 | 1.000 | 38,500 | 1.000 |
| 18.09.2025 | 17:12:09.940 | 37,910 | 1.000 | 38,480 | 1.000 |
| 18.09.2025 | 17:11:28.527 | 37,920 | 1.000 | 38,490 | 1.000 |
| 18.09.2025 | 17:09:24.867 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:08:45.905 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:08:02.321 | 37,990 | 1.000 | 38,560 | 1.000 |
| 18.09.2025 | 17:07:21.232 | 37,990 | 1.000 | 38,560 | 1.000 |
| 18.09.2025 | 17:06:14.605 | 37,970 | 1.000 | 38,540 | 1.000 |
| 18.09.2025 | 17:05:14.640 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 17:03:57.088 | 37,920 | 1.000 | 38,490 | 1.000 |
| 18.09.2025 | 17:02:56.508 | 37,930 | 1.000 | 38,500 | 1.000 |
| 18.09.2025 | 17:02:13.957 | 37,940 | 1.000 | 38,510 | 1.000 |
| 18.09.2025 | 17:00:47.877 | 37,890 | 1.000 | 38,460 | 1.000 |
| 18.09.2025 | 17:00:07.828 | 37,890 | 1.000 | 38,460 | 1.000 |
| 18.09.2025 | 16:59:27.451 | 37,850 | 1.000 | 38,420 | 1.000 |
| 18.09.2025 | 16:58:11.953 | 37,880 | 1.000 | 38,450 | 1.000 |
| 18.09.2025 | 16:57:11.675 | 37,910 | 1.000 | 38,480 | 1.000 |
| 18.09.2025 | 16:56:30.037 | 37,920 | 1.000 | 38,490 | 1.000 |
| 18.09.2025 | 16:55:51.336 | 37,930 | 1.000 | 38,500 | 1.000 |
| 18.09.2025 | 16:55:06.892 | 37,940 | 1.000 | 38,510 | 1.000 |
| 18.09.2025 | 16:53:48.741 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 16:53:07.464 | 37,970 | 1.000 | 38,540 | 1.000 |
| 18.09.2025 | 16:52:26.402 | 38,010 | 1.000 | 38,580 | 1.000 |
| 18.09.2025 | 16:51:24.024 | 38,050 | 1.000 | 38,620 | 1.000 |
| 18.09.2025 | 16:50:44.055 | 38,080 | 1.000 | 38,660 | 1.000 |
| 18.09.2025 | 16:49:43.121 | 38,110 | 1.000 | 38,690 | 1.000 |
| 18.09.2025 | 16:48:44.832 | 38,100 | 1.000 | 38,680 | 1.000 |
| 18.09.2025 | 16:47:45.674 | 38,090 | 1.000 | 38,670 | 1.000 |
| 18.09.2025 | 16:46:26.334 | 38,080 | 1.000 | 38,660 | 1.000 |
| 18.09.2025 | 16:45:45.006 | 38,070 | 1.000 | 38,650 | 1.000 |
| 18.09.2025 | 16:45:01.981 | 38,110 | 1.000 | 38,690 | 1.000 |
| 18.09.2025 | 16:43:13.214 | 38,130 | 1.000 | 38,710 | 1.000 |
| 18.09.2025 | 16:42:32.857 | 38,110 | 1.000 | 38,690 | 1.000 |
| 18.09.2025 | 16:41:52.862 | 38,090 | 1.000 | 38,670 | 1.000 |
| 18.09.2025 | 16:40:49.353 | 38,100 | 1.000 | 38,680 | 1.000 |
| 18.09.2025 | 16:38:31.272 | 38,130 | 1.000 | 38,710 | 1.000 |
| 18.09.2025 | 16:37:30.419 | 38,140 | 1.000 | 38,720 | 1.000 |
| 18.09.2025 | 16:36:51.150 | 38,110 | 1.000 | 38,690 | 1.000 |
| 18.09.2025 | 16:35:10.102 | 38,080 | 1.000 | 38,660 | 1.000 |
| 18.09.2025 | 16:34:30.887 | 38,080 | 1.000 | 38,660 | 1.000 |
| 18.09.2025 | 16:33:13.388 | 38,100 | 1.000 | 38,680 | 1.000 |
| 18.09.2025 | 16:32:30.061 | 38,090 | 1.000 | 38,670 | 1.000 |
| 18.09.2025 | 16:31:24.058 | 38,060 | 1.000 | 38,640 | 1.000 |
| 18.09.2025 | 16:30:41.119 | 38,050 | 1.000 | 38,620 | 1.000 |
| 18.09.2025 | 16:29:57.923 | 38,050 | 1.000 | 38,630 | 1.000 |
| 18.09.2025 | 16:28:57.619 | 38,060 | 1.000 | 38,640 | 1.000 |
| 18.09.2025 | 16:27:35.941 | 38,070 | 1.000 | 38,650 | 1.000 |
| 18.09.2025 | 16:26:27.360 | 38,070 | 1.000 | 38,650 | 1.000 |
| 18.09.2025 | 16:24:54.339 | 38,060 | 1.000 | 38,640 | 1.000 |
| 18.09.2025 | 16:23:54.491 | 38,050 | 1.000 | 38,630 | 1.000 |
| 18.09.2025 | 16:22:56.428 | 38,040 | 1.000 | 38,610 | 1.000 |
| 18.09.2025 | 16:21:33.158 | 38,050 | 1.000 | 38,620 | 1.000 |
| 18.09.2025 | 16:20:10.201 | 38,050 | 1.000 | 38,630 | 1.000 |
| 18.09.2025 | 16:18:50.936 | 38,030 | 1.000 | 38,600 | 1.000 |
| 18.09.2025 | 16:18:08.525 | 37,980 | 1.000 | 38,550 | 1.000 |
| 18.09.2025 | 16:16:07.602 | 37,970 | 1.000 | 38,540 | 1.000 |
| 18.09.2025 | 16:15:06.737 | 38,070 | 1.000 | 38,650 | 1.000 |
| 18.09.2025 | 16:14:24.886 | 38,070 | 1.000 | 38,650 | 1.000 |
| 18.09.2025 | 16:13:11.877 | 38,090 | 1.000 | 38,670 | 1.000 |
| 18.09.2025 | 16:11:53.020 | 38,110 | 1.000 | 38,690 | 1.000 |
| 18.09.2025 | 16:10:32.852 | 38,040 | 1.000 | 38,610 | 1.000 |
| 18.09.2025 | 16:09:43.178 | 37,980 | 1.000 | 38,550 | 1.000 |
| 18.09.2025 | 16:09:03.395 | 37,960 | 1.000 | 38,530 | 1.000 |
| 18.09.2025 | 16:08:01.009 | 37,930 | 1.000 | 38,500 | 1.000 |
| 18.09.2025 | 16:06:54.482 | 37,960 | 1.000 | 38,530 | 1.000 |
| 18.09.2025 | 16:05:37.085 | 37,980 | 1.000 | 38,550 | 1.000 |
| 18.09.2025 | 16:04:52.715 | 37,970 | 1.000 | 38,540 | 1.000 |
| 18.09.2025 | 16:04:14.789 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 16:03:36.503 | 37,940 | 1.000 | 38,510 | 1.000 |
| 18.09.2025 | 16:02:55.999 | 37,940 | 1.000 | 38,510 | 1.000 |
| 18.09.2025 | 16:01:54.863 | 37,950 | 1.000 | 38,520 | 1.000 |
| 18.09.2025 | 16:01:13.662 | 37,920 | 1.000 | 38,490 | 1.000 |
| 18.09.2025 | 16:00:33.313 | 37,820 | 1.000 | 38,390 | 1.000 |
| 18.09.2025 | 15:59:48.804 | 37,820 | 1.000 | 38,390 | 1.000 |
| 18.09.2025 | 15:58:42.100 | 37,790 | 1.000 | 38,360 | 1.000 |
| 18.09.2025 | 15:58:05.653 | 37,780 | 1.000 | 38,350 | 1.000 |
| 18.09.2025 | 15:57:29.778 | 37,810 | 1.000 | 38,380 | 1.000 |
| 18.09.2025 | 15:56:38.983 | 37,850 | 1.000 | 38,420 | 1.000 |
| 18.09.2025 | 15:56:01.655 | 37,860 | 1.000 | 38,430 | 1.000 |
| 18.09.2025 | 15:55:11.373 | 37,900 | 1.000 | 38,470 | 1.000 |
| 18.09.2025 | 15:53:53.592 | 37,910 | 1.000 | 38,480 | 1.000 |
| 18.09.2025 | 15:53:09.625 | 37,920 | 1.000 | 38,490 | 1.000 |
| 18.09.2025 | 15:52:07.104 | 37,920 | 1.000 | 38,490 | 1.000 |
| 18.09.2025 | 15:51:28.387 | 37,870 | 1.000 | 38,440 | 1.000 |
| 18.09.2025 | 15:50:48.316 | 37,870 | 1.000 | 38,440 | 1.000 |
| 18.09.2025 | 15:49:51.423 | 37,830 | 1.000 | 38,400 | 1.000 |
| 18.09.2025 | 15:49:16.343 | 37,810 | 1.000 | 38,380 | 1.000 |
| 18.09.2025 | 15:48:39.397 | 37,820 | 1.000 | 38,390 | 1.000 |