Thales S.A./KO/Call [endlos]/UniCredit
WKN HB57FE
ISIN DE000HB57FE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:51.286 | 15,210 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:59:10.030 | 15,200 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:58:13.733 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:58:01.790 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:57:05.471 | 15,170 | 2.000 | 15,270 | 2.000 |
| 03.04.2025 | 21:56:54.458 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:56:42.704 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:56:03.345 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:55:51.487 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:54:58.166 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:54:43.036 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:53:19.044 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:53:07.481 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:52:45.695 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:52:10.695 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:51:59.628 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:51:48.610 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:51:37.537 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:51:25.755 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:51:05.109 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:50:05.139 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:49:54.006 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:49:42.200 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:49:13.126 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:47:53.729 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:47:42.510 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:46:18.802 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:45:41.575 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:45:24.795 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:43:56.785 | 15,230 | 2.000 | 15,330 | 2.000 |
| 03.04.2025 | 21:43:45.253 | 15,240 | 2.000 | 15,340 | 2.000 |
| 03.04.2025 | 21:42:12.178 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:40:30.837 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:40:19.802 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:38:32.405 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:37:32.279 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:37:21.254 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:37:10.232 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:36:58.527 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:35:55.982 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:35:44.928 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:35:33.837 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:35:22.759 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:35:11.667 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:34:02.625 | 15,170 | 2.000 | 15,270 | 2.000 |
| 03.04.2025 | 21:33:44.478 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:33:32.899 | 15,160 | 2.000 | 15,260 | 2.000 |
| 03.04.2025 | 21:33:11.409 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:32:55.791 | 15,170 | 2.000 | 15,270 | 2.000 |
| 03.04.2025 | 21:32:40.368 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:32:28.898 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:31:48.480 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:31:18.212 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:31:03.040 | 15,180 | 2.000 | 15,280 | 2.000 |
| 03.04.2025 | 21:30:50.773 | 15,190 | 2.000 | 15,290 | 2.000 |
| 03.04.2025 | 21:27:33.977 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:27:17.637 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:27:06.565 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:26:10.561 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:25:23.631 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:24:55.654 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:24:22.273 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:23:40.959 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:22:40.688 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:22:11.981 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:20:36.609 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:20:24.694 | 15,230 | 2.000 | 15,330 | 2.000 |
| 03.04.2025 | 21:19:24.989 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:19:06.096 | 15,230 | 2.000 | 15,330 | 2.000 |
| 03.04.2025 | 21:18:40.061 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:18:28.841 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:18:17.639 | 15,200 | 2.000 | 15,300 | 2.000 |
| 03.04.2025 | 21:17:16.791 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 21:16:32.491 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 21:16:06.152 | 15,230 | 2.000 | 15,330 | 2.000 |
| 03.04.2025 | 21:15:27.354 | 15,240 | 2.000 | 15,340 | 2.000 |
| 03.04.2025 | 21:14:59.406 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 21:11:49.005 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 21:11:00.531 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 21:07:32.098 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 21:06:19.613 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 21:05:30.939 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 20:56:50.894 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 20:55:50.902 | 15,240 | 2.000 | 15,340 | 2.000 |
| 03.04.2025 | 20:53:29.132 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 20:51:53.263 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 20:51:42.277 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 20:51:30.527 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 20:50:43.136 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 20:50:15.976 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 20:50:02.845 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 20:45:48.638 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 20:44:19.365 | 15,270 | 2.000 | 15,370 | 2.000 |
| 03.04.2025 | 20:42:06.045 | 15,260 | 2.000 | 15,360 | 2.000 |
| 03.04.2025 | 20:39:45.288 | 15,250 | 2.000 | 15,350 | 2.000 |
| 03.04.2025 | 20:39:33.675 | 15,240 | 2.000 | 15,340 | 2.000 |
| 03.04.2025 | 20:35:04.385 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 20:34:47.326 | 15,210 | 2.000 | 15,310 | 2.000 |
| 03.04.2025 | 20:34:13.082 | 15,220 | 2.000 | 15,320 | 2.000 |
| 03.04.2025 | 20:34:01.984 | 15,230 | 2.000 | 15,330 | 2.000 |
