ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HB2G3S
ISIN DE000HB2G3S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.213 | - | - | - | - |
| 13.02.2026 | 20:00:02.495 | 5,680 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 17:59:31.324 | 5,690 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 17:58:29.064 | 5,680 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 17:56:33.888 | 5,690 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 17:50:25.006 | 5,700 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 17:41:34.928 | 5,690 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 17:24:14.434 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 17:20:17.436 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 17:17:44.763 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 17:16:00.817 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 17:15:05.808 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 17:11:26.549 | 5,680 | 1.800 | 5,700 | 1.800 |
| 13.02.2026 | 17:08:00.750 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 17:05:07.579 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 17:04:06.117 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 17:03:05.365 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 17:02:19.613 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:57:14.755 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:53:23.298 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:52:21.476 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:50:59.524 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:45:40.055 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:43:22.936 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:41:13.158 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:40:38.883 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:39:36.868 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:37:27.907 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:35:27.175 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:30:49.394 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:30:00.278 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 16:28:01.451 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:26:37.012 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 16:24:06.772 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 16:22:38.832 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:18:50.918 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:14:16.255 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:12:10.484 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:08:29.625 | 5,690 | 1.800 | 5,710 | 1.800 |
| 13.02.2026 | 16:06:30.068 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:04:58.500 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 16:03:31.617 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 16:02:38.850 | 5,720 | 1.800 | 5,740 | 1.800 |
| 13.02.2026 | 16:00:54.792 | 5,700 | 1.800 | 5,720 | 1.800 |
| 13.02.2026 | 15:57:15.445 | 5,710 | 1.800 | 5,730 | 1.800 |
| 13.02.2026 | 15:56:24.670 | 5,720 | 1.800 | 5,740 | 1.800 |
| 13.02.2026 | 15:50:06.052 | 5,740 | 1.800 | 5,760 | 1.800 |
| 13.02.2026 | 15:41:08.828 | 5,750 | 1.800 | 5,770 | 1.800 |
| 13.02.2026 | 15:40:20.609 | 5,750 | 1.800 | 5,770 | 1.800 |
| 13.02.2026 | 15:39:37.089 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:38:12.520 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 15:37:28.475 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:36:28.608 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 15:33:36.606 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:33:02.368 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 15:29:08.367 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:28:16.429 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 15:27:03.371 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:21:23.807 | 5,750 | 1.800 | 5,770 | 1.800 |
| 13.02.2026 | 15:19:54.247 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:19:06.897 | 5,750 | 1.800 | 5,770 | 1.800 |
| 13.02.2026 | 15:18:04.261 | 5,740 | 1.800 | 5,760 | 1.800 |
| 13.02.2026 | 15:14:59.314 | 5,750 | 1.800 | 5,770 | 1.800 |
| 13.02.2026 | 15:13:57.959 | 5,740 | 1.800 | 5,760 | 1.800 |
| 13.02.2026 | 15:11:19.841 | 5,750 | 1.800 | 5,770 | 1.800 |
| 13.02.2026 | 15:09:48.314 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 15:08:36.790 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 15:07:28.234 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 15:05:45.668 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 15:01:59.432 | 5,790 | 1.800 | 5,810 | 1.800 |
| 13.02.2026 | 15:00:46.189 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:59:56.645 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:58:16.105 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:56:34.950 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:54:45.588 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:48:58.719 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:47:50.264 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:46:30.996 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:45:16.201 | 5,790 | 1.800 | 5,810 | 1.800 |
| 13.02.2026 | 14:43:36.343 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:39:29.933 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 14:38:29.791 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:37:40.763 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 14:36:30.459 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:35:53.790 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 14:34:27.487 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:33:15.530 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:32:07.106 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:28:49.299 | 5,790 | 1.800 | 5,810 | 1.800 |
| 13.02.2026 | 14:27:11.672 | 5,800 | 1.800 | 5,820 | 1.800 |
| 13.02.2026 | 14:25:12.485 | 5,810 | 1.800 | 5,830 | 1.800 |
| 13.02.2026 | 14:22:52.240 | 5,800 | 1.800 | 5,820 | 1.800 |
| 13.02.2026 | 14:20:27.036 | 5,790 | 1.800 | 5,810 | 1.800 |
| 13.02.2026 | 14:17:37.077 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:13:53.610 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:12:31.407 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:11:00.423 | 5,770 | 1.800 | 5,790 | 1.800 |
| 13.02.2026 | 14:10:27.856 | 5,760 | 1.800 | 5,780 | 1.800 |
| 13.02.2026 | 14:09:13.064 | 5,780 | 1.800 | 5,800 | 1.800 |
| 13.02.2026 | 14:08:09.513 | 5,770 | 1.800 | 5,790 | 1.800 |