Deutsche Lufthansa AG/KO/Call [endlos]/UniCredit
WKN HB0QCP
ISIN DE000HB0QCP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.196 | - | - | - | - |
| 13.06.2025 | 21:59:42.466 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:59:35.457 | 1,680 | 15.000 | 1,690 | 15.000 |
| 13.06.2025 | 21:59:28.430 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:59:24.092 | 1,680 | 15.000 | 1,690 | 15.000 |
| 13.06.2025 | 21:51:25.245 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:49:24.636 | 1,670 | 15.000 | 1,680 | 15.000 |
| 13.06.2025 | 21:42:30.594 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:40:29.588 | 1,670 | 15.000 | 1,680 | 15.000 |
| 13.06.2025 | 21:39:28.453 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:36:27.289 | 1,670 | 15.000 | 1,680 | 15.000 |
| 13.06.2025 | 21:20:19.281 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:16:57.274 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:13:43.427 | 1,670 | 15.000 | 1,680 | 15.000 |
| 13.06.2025 | 21:11:43.144 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:09:42.429 | 1,670 | 15.000 | 1,680 | 15.000 |
| 13.06.2025 | 21:01:39.661 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 21:00:51.864 | 1,670 | 15.000 | 1,680 | 15.000 |
| 13.06.2025 | 21:00:21.895 | 1,660 | 15.000 | 1,670 | 15.000 |
| 13.06.2025 | 20:57:29.632 | 1,660 | 20.000 | 1,670 | 20.000 |
| 13.06.2025 | 20:56:54.606 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:55:54.203 | 1,660 | 20.000 | 1,670 | 20.000 |
| 13.06.2025 | 20:54:54.182 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:54:52.254 | 1,680 | 20.000 | 1,690 | 20.000 |
| 13.06.2025 | 20:47:39.497 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:47:04.652 | 1,680 | 20.000 | 1,690 | 20.000 |
| 13.06.2025 | 20:46:20.940 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:45:29.017 | 1,680 | 20.000 | 1,690 | 20.000 |
| 13.06.2025 | 20:45:22.077 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:44:45.856 | 1,660 | 20.000 | 1,670 | 20.000 |
| 13.06.2025 | 20:43:44.360 | 1,650 | 20.000 | 1,660 | 20.000 |
| 13.06.2025 | 20:42:20.272 | 1,660 | 20.000 | 1,670 | 20.000 |
| 13.06.2025 | 20:41:19.992 | 1,650 | 20.000 | 1,660 | 20.000 |
| 13.06.2025 | 20:40:19.863 | 1,660 | 20.000 | 1,670 | 20.000 |
| 13.06.2025 | 20:36:05.595 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:35:26.288 | 1,680 | 20.000 | 1,690 | 20.000 |
| 13.06.2025 | 20:34:42.242 | 1,670 | 20.000 | 1,680 | 20.000 |
| 13.06.2025 | 20:34:06.595 | 1,680 | 20.000 | 1,690 | 20.000 |
| 13.06.2025 | 20:30:31.098 | 1,690 | 20.000 | 1,700 | 20.000 |
| 13.06.2025 | 20:30:11.983 | 1,700 | 20.000 | 1,710 | 20.000 |
| 13.06.2025 | 20:15:17.130 | 1,700 | 20.000 | 1,710 | 20.000 |
| 13.06.2025 | 20:00:03.737 | 1,710 | 20.000 | 1,720 | 20.000 |
| 13.06.2025 | 19:58:02.073 | 1,710 | 20.000 | 1,720 | 20.000 |
| 13.06.2025 | 19:54:35.552 | 1,710 | 20.000 | 1,720 | 20.000 |
| 13.06.2025 | 19:51:34.986 | 1,720 | 20.000 | 1,730 | 20.000 |
| 13.06.2025 | 19:49:34.852 | 1,710 | 20.000 | 1,720 | 20.000 |
| 13.06.2025 | 18:39:53.966 | 1,720 | 20.000 | 1,730 | 20.000 |
| 13.06.2025 | 18:30:32.427 | 1,730 | 20.000 | 1,740 | 20.000 |
| 13.06.2025 | 18:29:29.357 | 1,730 | 25.000 | 1,740 | 25.000 |
| 13.06.2025 | 18:28:35.076 | 1,720 | 25.000 | 1,730 | 25.000 |
| 13.06.2025 | 18:25:33.840 | 1,730 | 25.000 | 1,740 | 25.000 |
| 13.06.2025 | 18:08:42.433 | 1,730 | 25.000 | 1,740 | 25.000 |
| 13.06.2025 | 18:07:39.359 | 1,720 | 25.000 | 1,730 | 25.000 |
| 13.06.2025 | 18:03:25.451 | 1,710 | 25.000 | 1,720 | 25.000 |
| 13.06.2025 | 17:54:52.075 | 1,720 | 25.000 | 1,730 | 25.000 |
| 13.06.2025 | 17:45:18.261 | 1,720 | 25.000 | 1,730 | 25.000 |
| 13.06.2025 | 17:39:15.905 | 1,710 | 25.000 | 1,720 | 25.000 |
| 13.06.2025 | 17:35:26.005 | 1,720 | 25.000 | 1,730 | 25.000 |
| 13.06.2025 | 17:30:03.642 | - | - | - | - |
| 13.06.2025 | 17:28:21.378 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:27:14.882 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 17:24:55.644 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:23:01.061 | 1,740 | 250.000 | 1,750 | 250.000 |
| 13.06.2025 | 17:20:40.032 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:17:51.614 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 17:16:51.011 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:13:08.413 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 17:13:00.129 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:12:41.369 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:11:09.932 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 17:10:41.807 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:07:00.144 | 1,740 | 250.000 | 1,750 | 250.000 |
| 13.06.2025 | 17:06:19.424 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:06:01.066 | 1,740 | 250.000 | 1,750 | 250.000 |
| 13.06.2025 | 17:03:33.379 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:02:56.586 | 1,740 | 250.000 | 1,750 | 250.000 |
| 13.06.2025 | 17:02:01.215 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:01:33.293 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 17:00:33.093 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 17:00:15.512 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 16:54:13.761 | 1,730 | 250.000 | 1,740 | 250.000 |
| 13.06.2025 | 16:54:00.972 | 1,720 | 250.000 | 1,730 | 250.000 |
| 13.06.2025 | 16:51:11.195 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:46:38.475 | 1,690 | 250.000 | 1,700 | 250.000 |
| 13.06.2025 | 16:45:05.694 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:41:00.849 | 1,690 | 250.000 | 1,700 | 250.000 |
| 13.06.2025 | 16:40:15.444 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:31:18.304 | 1,690 | 250.000 | 1,700 | 250.000 |
| 13.06.2025 | 16:30:43.000 | 1,680 | 250.000 | 1,690 | 250.000 |
| 13.06.2025 | 16:29:22.241 | 1,690 | 250.000 | 1,700 | 250.000 |
| 13.06.2025 | 16:29:15.086 | 1,680 | 250.000 | 1,690 | 250.000 |
| 13.06.2025 | 16:24:16.611 | 1,690 | 250.000 | 1,700 | 250.000 |
| 13.06.2025 | 16:23:54.253 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:19:04.821 | 1,690 | 250.000 | 1,700 | 250.000 |
| 13.06.2025 | 16:16:34.778 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:16:19.681 | 1,710 | 250.000 | 1,720 | 250.000 |
| 13.06.2025 | 16:16:00.546 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:15:05.696 | 1,710 | 250.000 | 1,720 | 250.000 |
| 13.06.2025 | 16:13:34.777 | 1,700 | 250.000 | 1,710 | 250.000 |
| 13.06.2025 | 16:12:20.777 | 1,690 | 250.000 | 1,700 | 250.000 |
