Broker-Login:comdirect

Deutsche Lufthansa AG/KO/Call [endlos]/UniCredit

WKN HB0QCP
ISIN DE000HB0QCP9

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.06.2025 22:00:22.196 - - - -
13.06.2025 21:59:42.466 1,660 15.000 1,670 15.000
13.06.2025 21:59:35.457 1,680 15.000 1,690 15.000
13.06.2025 21:59:28.430 1,660 15.000 1,670 15.000
13.06.2025 21:59:24.092 1,680 15.000 1,690 15.000
13.06.2025 21:51:25.245 1,660 15.000 1,670 15.000
13.06.2025 21:49:24.636 1,670 15.000 1,680 15.000
13.06.2025 21:42:30.594 1,660 15.000 1,670 15.000
13.06.2025 21:40:29.588 1,670 15.000 1,680 15.000
13.06.2025 21:39:28.453 1,660 15.000 1,670 15.000
13.06.2025 21:36:27.289 1,670 15.000 1,680 15.000
13.06.2025 21:20:19.281 1,660 15.000 1,670 15.000
13.06.2025 21:16:57.274 1,660 15.000 1,670 15.000
13.06.2025 21:13:43.427 1,670 15.000 1,680 15.000
13.06.2025 21:11:43.144 1,660 15.000 1,670 15.000
13.06.2025 21:09:42.429 1,670 15.000 1,680 15.000
13.06.2025 21:01:39.661 1,660 15.000 1,670 15.000
13.06.2025 21:00:51.864 1,670 15.000 1,680 15.000
13.06.2025 21:00:21.895 1,660 15.000 1,670 15.000
13.06.2025 20:57:29.632 1,660 20.000 1,670 20.000
13.06.2025 20:56:54.606 1,670 20.000 1,680 20.000
13.06.2025 20:55:54.203 1,660 20.000 1,670 20.000
13.06.2025 20:54:54.182 1,670 20.000 1,680 20.000
13.06.2025 20:54:52.254 1,680 20.000 1,690 20.000
13.06.2025 20:47:39.497 1,670 20.000 1,680 20.000
13.06.2025 20:47:04.652 1,680 20.000 1,690 20.000
13.06.2025 20:46:20.940 1,670 20.000 1,680 20.000
13.06.2025 20:45:29.017 1,680 20.000 1,690 20.000
13.06.2025 20:45:22.077 1,670 20.000 1,680 20.000
13.06.2025 20:44:45.856 1,660 20.000 1,670 20.000
13.06.2025 20:43:44.360 1,650 20.000 1,660 20.000
13.06.2025 20:42:20.272 1,660 20.000 1,670 20.000
13.06.2025 20:41:19.992 1,650 20.000 1,660 20.000
13.06.2025 20:40:19.863 1,660 20.000 1,670 20.000
13.06.2025 20:36:05.595 1,670 20.000 1,680 20.000
13.06.2025 20:35:26.288 1,680 20.000 1,690 20.000
13.06.2025 20:34:42.242 1,670 20.000 1,680 20.000
13.06.2025 20:34:06.595 1,680 20.000 1,690 20.000
13.06.2025 20:30:31.098 1,690 20.000 1,700 20.000
13.06.2025 20:30:11.983 1,700 20.000 1,710 20.000
13.06.2025 20:15:17.130 1,700 20.000 1,710 20.000
13.06.2025 20:00:03.737 1,710 20.000 1,720 20.000
13.06.2025 19:58:02.073 1,710 20.000 1,720 20.000
13.06.2025 19:54:35.552 1,710 20.000 1,720 20.000
13.06.2025 19:51:34.986 1,720 20.000 1,730 20.000
13.06.2025 19:49:34.852 1,710 20.000 1,720 20.000
13.06.2025 18:39:53.966 1,720 20.000 1,730 20.000
13.06.2025 18:30:32.427 1,730 20.000 1,740 20.000
13.06.2025 18:29:29.357 1,730 25.000 1,740 25.000
13.06.2025 18:28:35.076 1,720 25.000 1,730 25.000
13.06.2025 18:25:33.840 1,730 25.000 1,740 25.000
13.06.2025 18:08:42.433 1,730 25.000 1,740 25.000
13.06.2025 18:07:39.359 1,720 25.000 1,730 25.000
13.06.2025 18:03:25.451 1,710 25.000 1,720 25.000
13.06.2025 17:54:52.075 1,720 25.000 1,730 25.000
13.06.2025 17:45:18.261 1,720 25.000 1,730 25.000
13.06.2025 17:39:15.905 1,710 25.000 1,720 25.000
13.06.2025 17:35:26.005 1,720 25.000 1,730 25.000
13.06.2025 17:30:03.642 - - - -
13.06.2025 17:28:21.378 1,730 250.000 1,740 250.000
13.06.2025 17:27:14.882 1,720 250.000 1,730 250.000
13.06.2025 17:24:55.644 1,730 250.000 1,740 250.000
13.06.2025 17:23:01.061 1,740 250.000 1,750 250.000
13.06.2025 17:20:40.032 1,730 250.000 1,740 250.000
13.06.2025 17:17:51.614 1,720 250.000 1,730 250.000
13.06.2025 17:16:51.011 1,730 250.000 1,740 250.000
13.06.2025 17:13:08.413 1,720 250.000 1,730 250.000
13.06.2025 17:13:00.129 1,730 250.000 1,740 250.000
13.06.2025 17:12:41.369 1,730 250.000 1,740 250.000
13.06.2025 17:11:09.932 1,720 250.000 1,730 250.000
13.06.2025 17:10:41.807 1,730 250.000 1,740 250.000
13.06.2025 17:07:00.144 1,740 250.000 1,750 250.000
13.06.2025 17:06:19.424 1,730 250.000 1,740 250.000
13.06.2025 17:06:01.066 1,740 250.000 1,750 250.000
13.06.2025 17:03:33.379 1,730 250.000 1,740 250.000
13.06.2025 17:02:56.586 1,740 250.000 1,750 250.000
13.06.2025 17:02:01.215 1,730 250.000 1,740 250.000
13.06.2025 17:01:33.293 1,720 250.000 1,730 250.000
13.06.2025 17:00:33.093 1,730 250.000 1,740 250.000
13.06.2025 17:00:15.512 1,720 250.000 1,730 250.000
13.06.2025 16:54:13.761 1,730 250.000 1,740 250.000
13.06.2025 16:54:00.972 1,720 250.000 1,730 250.000
13.06.2025 16:51:11.195 1,700 250.000 1,710 250.000
13.06.2025 16:46:38.475 1,690 250.000 1,700 250.000
13.06.2025 16:45:05.694 1,700 250.000 1,710 250.000
13.06.2025 16:41:00.849 1,690 250.000 1,700 250.000
13.06.2025 16:40:15.444 1,700 250.000 1,710 250.000
13.06.2025 16:31:18.304 1,690 250.000 1,700 250.000
13.06.2025 16:30:43.000 1,680 250.000 1,690 250.000
13.06.2025 16:29:22.241 1,690 250.000 1,700 250.000
13.06.2025 16:29:15.086 1,680 250.000 1,690 250.000
13.06.2025 16:24:16.611 1,690 250.000 1,700 250.000
13.06.2025 16:23:54.253 1,700 250.000 1,710 250.000
13.06.2025 16:19:04.821 1,690 250.000 1,700 250.000
13.06.2025 16:16:34.778 1,700 250.000 1,710 250.000
13.06.2025 16:16:19.681 1,710 250.000 1,720 250.000
13.06.2025 16:16:00.546 1,700 250.000 1,710 250.000
13.06.2025 16:15:05.696 1,710 250.000 1,720 250.000
13.06.2025 16:13:34.777 1,700 250.000 1,710 250.000
13.06.2025 16:12:20.777 1,690 250.000 1,700 250.000