Deutsche Lufthansa AG/KO/Call [endlos]/UniCredit
WKN HB0QCP
ISIN DE000HB0QCP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.289 | - | - | - | - |
| 30.05.2025 | 22:00:21.289 | - | - | - | - |
| 30.05.2025 | 21:59:55.119 | 1,900 | 15.000 | 1,910 | 15.000 |
| 30.05.2025 | 21:59:55.119 | 1,900 | 15.000 | 1,910 | 15.000 |
| 30.05.2025 | 21:59:01.317 | 1,910 | 15.000 | 1,920 | 15.000 |
| 30.05.2025 | 21:59:01.317 | 1,910 | 15.000 | 1,920 | 15.000 |
| 30.05.2025 | 21:58:00.894 | 1,900 | 15.000 | 1,920 | 15.000 |
| 30.05.2025 | 21:58:00.894 | 1,900 | 15.000 | 1,920 | 15.000 |
| 30.05.2025 | 20:41:21.357 | 1,890 | 15.000 | 1,910 | 15.000 |
| 30.05.2025 | 20:41:21.357 | 1,890 | 15.000 | 1,910 | 15.000 |
| 30.05.2025 | 20:23:02.308 | - | - | - | - |
| 30.05.2025 | 20:23:02.308 | - | - | - | - |
| 30.05.2025 | 20:07:50.327 | 1,880 | 15.000 | 1,900 | 15.000 |
| 30.05.2025 | 20:07:50.327 | 1,880 | 15.000 | 1,900 | 15.000 |
| 30.05.2025 | 20:00:00.150 | 1,870 | 15.000 | 1,890 | 15.000 |
| 30.05.2025 | 20:00:00.150 | 1,870 | 15.000 | 1,890 | 15.000 |
| 30.05.2025 | 19:51:44.476 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 19:51:44.476 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 19:47:01.489 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 19:47:01.489 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 19:45:00.632 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 19:45:00.632 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 19:33:58.093 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 19:33:58.093 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 18:57:26.274 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 18:57:26.274 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 18:35:20.189 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 18:35:20.189 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 18:34:20.112 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 18:34:20.112 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 18:33:20.192 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 18:33:20.192 | 1,880 | 20.000 | 1,890 | 20.000 |
| 30.05.2025 | 18:30:05.562 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 18:30:05.562 | 1,890 | 20.000 | 1,900 | 20.000 |
| 30.05.2025 | 18:29:30.194 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 18:29:30.194 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 18:06:52.666 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 18:06:52.666 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 18:00:16.073 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 18:00:16.073 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:59:15.748 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:59:15.748 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:56:03.051 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:56:03.051 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:51:39.254 | 1,880 | 35.000 | 1,890 | 35.000 |
| 30.05.2025 | 17:51:39.254 | 1,880 | 35.000 | 1,890 | 35.000 |
| 30.05.2025 | 17:44:44.111 | 1,880 | 35.000 | 1,890 | 35.000 |
| 30.05.2025 | 17:44:44.111 | 1,880 | 35.000 | 1,890 | 35.000 |
| 30.05.2025 | 17:44:14.408 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:44:14.408 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:44:11.466 | 1,880 | 35.000 | 1,890 | 35.000 |
| 30.05.2025 | 17:44:11.466 | 1,880 | 35.000 | 1,890 | 35.000 |
| 30.05.2025 | 17:43:09.063 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:43:09.063 | 1,890 | 35.000 | 1,900 | 35.000 |
| 30.05.2025 | 17:42:08.549 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:42:08.549 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:42:04.824 | 1,910 | 35.000 | 1,920 | 35.000 |
| 30.05.2025 | 17:42:04.824 | 1,910 | 35.000 | 1,920 | 35.000 |
| 30.05.2025 | 17:41:30.983 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:41:30.983 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:39:30.725 | 1,910 | 35.000 | 1,920 | 35.000 |
| 30.05.2025 | 17:39:30.725 | 1,910 | 35.000 | 1,920 | 35.000 |
| 30.05.2025 | 17:37:20.786 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:37:20.786 | 1,900 | 35.000 | 1,910 | 35.000 |
| 30.05.2025 | 17:35:19.925 | 1,910 | 35.000 | 1,920 | 35.000 |
| 30.05.2025 | 17:35:19.925 | 1,910 | 35.000 | 1,920 | 35.000 |
| 30.05.2025 | 17:30:03.864 | - | - | - | - |
| 30.05.2025 | 17:30:03.864 | - | - | - | - |
| 30.05.2025 | 17:29:27.709 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:29:27.709 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:29:24.585 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:29:24.585 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:28:24.571 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:28:24.571 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:27:24.354 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:27:24.354 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:27:01.074 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:27:01.074 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:24:04.331 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:24:04.331 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:23:36.627 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:23:36.627 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:19:51.808 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:19:51.808 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:18:46.700 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:18:46.700 | 1,910 | 225.000 | 1,920 | 225.000 |
| 30.05.2025 | 17:15:54.379 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:15:54.379 | 1,920 | 225.000 | 1,930 | 225.000 |
| 30.05.2025 | 17:14:00.254 | 1,930 | 225.000 | 1,940 | 225.000 |
| 30.05.2025 | 17:14:00.254 | 1,930 | 225.000 | 1,940 | 225.000 |
| 30.05.2025 | 17:13:21.754 | 1,940 | 225.000 | 1,950 | 225.000 |
| 30.05.2025 | 17:13:21.754 | 1,940 | 225.000 | 1,950 | 225.000 |
| 30.05.2025 | 17:13:00.099 | 1,930 | 225.000 | 1,940 | 225.000 |
| 30.05.2025 | 17:13:00.099 | 1,930 | 225.000 | 1,940 | 225.000 |
| 30.05.2025 | 17:12:48.757 | 1,940 | 225.000 | 1,950 | 225.000 |
| 30.05.2025 | 17:12:48.757 | 1,940 | 225.000 | 1,950 | 225.000 |
| 30.05.2025 | 17:11:47.891 | 1,930 | 225.000 | 1,940 | 225.000 |
| 30.05.2025 | 17:11:47.891 | 1,930 | 225.000 | 1,940 | 225.000 |
| 30.05.2025 | 17:11:37.823 | 1,940 | 225.000 | 1,950 | 225.000 |
| 30.05.2025 | 17:11:37.823 | 1,940 | 225.000 | 1,950 | 225.000 |
