DER AKTIONAER Global Space Champions Index/Call/ALPL
WKN DA0ACE
ISIN DE000DA0ACE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:59:37.060 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 19:59:00.353 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 19:58:03.102 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 19:54:18.571 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 19:45:00.129 | 9,000 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 19:43:03.633 | 8,990 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 19:41:29.775 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 19:39:21.607 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 19:38:35.625 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 19:37:22.226 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 19:34:30.922 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:31:54.203 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:27:32.510 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 19:25:08.799 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:22:35.899 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:19:09.611 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:17:00.445 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 19:11:33.333 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:07:25.654 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 19:05:22.109 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 19:04:04.331 | 8,940 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 19:02:15.382 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:56:52.746 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:55:52.771 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:53:16.564 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:52:27.421 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:50:18.090 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 18:44:39.140 | 9,000 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 18:43:03.237 | 9,010 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 18:36:16.147 | 9,000 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 18:35:38.510 | 9,010 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 18:34:50.315 | 8,990 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 18:32:18.299 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 18:30:24.649 | 8,990 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 18:27:56.609 | 9,010 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 18:27:09.053 | 9,000 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 18:26:37.822 | 9,000 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 18:23:21.375 | 8,980 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 18:21:47.159 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 18:15:46.792 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:15:17.072 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:14:33.833 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:13:54.197 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 18:13:04.636 | 8,990 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 18:10:54.709 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:10:00.844 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:09:21.354 | 8,940 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 18:07:02.466 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:05:51.410 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:02:28.152 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:01:41.762 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 18:01:11.149 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 17:54:57.453 | 8,970 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 17:53:16.359 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 17:49:07.949 | 8,960 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 17:48:29.913 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 17:45:44.894 | 8,950 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 17:38:40.363 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:37:00.050 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:33:00.315 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:29:56.371 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 17:28:13.236 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.08.2026 | 17:26:48.416 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 17:24:29.074 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.08.2026 | 17:22:20.803 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 17:20:34.655 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:17:58.770 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:14:42.084 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:12:15.382 | 8,940 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 17:08:53.489 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:07:12.194 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.08.2026 | 17:04:28.724 | 8,860 | 175.000 | 8,920 | 175.000 |
| 21.08.2026 | 17:02:20.822 | 8,850 | 175.000 | 8,910 | 175.000 |
| 21.08.2026 | 16:59:09.951 | 8,860 | 175.000 | 8,920 | 175.000 |
| 21.08.2026 | 16:58:14.208 | 8,850 | 175.000 | 8,910 | 175.000 |
| 21.08.2026 | 16:51:08.761 | 8,870 | 175.000 | 8,930 | 175.000 |
| 21.08.2026 | 16:48:53.532 | 8,850 | 175.000 | 8,910 | 175.000 |
| 21.08.2026 | 16:47:52.351 | 8,840 | 175.000 | 8,900 | 175.000 |
| 21.08.2026 | 16:47:18.239 | 8,850 | 175.000 | 8,910 | 175.000 |
| 21.08.2026 | 16:45:32.378 | 8,820 | 175.000 | 8,880 | 175.000 |
| 21.08.2026 | 16:37:02.763 | 8,810 | 175.000 | 8,870 | 175.000 |
| 21.08.2026 | 16:35:28.817 | 8,810 | 175.000 | 8,870 | 175.000 |
| 21.08.2026 | 16:33:21.030 | 8,830 | 175.000 | 8,890 | 175.000 |
| 21.08.2026 | 16:32:37.138 | 8,840 | 175.000 | 8,900 | 175.000 |
| 21.08.2026 | 16:31:09.852 | 8,830 | 175.000 | 8,890 | 175.000 |
| 21.08.2026 | 16:30:33.777 | 8,840 | 175.000 | 8,900 | 175.000 |
| 21.08.2026 | 16:28:09.651 | 8,840 | 175.000 | 8,900 | 175.000 |
| 21.08.2026 | 16:27:34.282 | 8,830 | 175.000 | 8,890 | 175.000 |
| 21.08.2026 | 16:25:13.688 | 8,810 | 175.000 | 8,870 | 175.000 |
| 21.08.2026 | 16:24:39.509 | 8,790 | 175.000 | 8,850 | 175.000 |
| 21.08.2026 | 16:19:00.007 | 8,790 | 175.000 | 8,850 | 175.000 |
| 21.08.2026 | 16:16:07.301 | 8,800 | 175.000 | 8,860 | 175.000 |
| 21.08.2026 | 16:14:45.222 | 8,820 | 175.000 | 8,880 | 175.000 |
| 21.08.2026 | 16:13:25.808 | 8,840 | 175.000 | 8,900 | 175.000 |
| 21.08.2026 | 16:12:53.274 | 8,840 | 175.000 | 8,900 | 175.000 |
| 21.08.2026 | 16:11:02.620 | 8,870 | 175.000 | 8,930 | 175.000 |
| 21.08.2026 | 16:10:31.783 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.08.2026 | 16:09:49.024 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.08.2026 | 16:04:33.568 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.08.2026 | 16:03:48.867 | 8,880 | 175.000 | 8,940 | 175.000 |