Boerse Online Next Generation Silicon Index/Call/ALPL
WKN DA0ACD
ISIN DE000DA0ACD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 07:59:16.349 | 9,950 | 175.000 | 10,100 | 175.000 |
| 15.06.2026 | 07:58:16.088 | 9,950 | 175.000 | 10,100 | 175.000 |
| 15.06.2026 | 07:54:50.850 | 9,940 | 175.000 | 10,090 | 175.000 |
| 15.06.2026 | 07:53:19.493 | 9,940 | 175.000 | 10,090 | 175.000 |
| 15.06.2026 | 07:52:00.432 | 9,940 | 175.000 | 10,090 | 175.000 |
| 15.06.2026 | 07:48:30.980 | 9,930 | 175.000 | 10,080 | 175.000 |
| 15.06.2026 | 07:47:53.909 | 9,940 | 175.000 | 10,090 | 175.000 |
| 15.06.2026 | 07:44:55.106 | 9,930 | 175.000 | 10,080 | 175.000 |
| 15.06.2026 | 07:44:23.549 | 9,920 | 175.000 | 10,070 | 175.000 |
| 15.06.2026 | 07:42:52.810 | 9,930 | 175.000 | 10,080 | 175.000 |
| 15.06.2026 | 07:34:52.328 | 9,890 | 175.000 | 10,040 | 175.000 |
| 15.06.2026 | 07:33:42.990 | - | - | - | - |
| 12.06.2026 | 19:55:17.967 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:51:27.268 | 9,760 | 175.000 | 9,850 | 175.000 |
| 12.06.2026 | 19:50:44.549 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:47:00.081 | 9,760 | 175.000 | 9,850 | 175.000 |
| 12.06.2026 | 19:45:11.756 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:42:40.670 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:40:24.674 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:39:24.635 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:38:21.434 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:37:01.895 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:36:26.239 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:32:04.681 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:31:16.654 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:29:09.739 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:24:37.501 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:23:49.164 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 19:17:15.273 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 19:15:30.258 | 9,730 | 175.000 | 9,820 | 175.000 |
| 12.06.2026 | 19:14:44.005 | 9,730 | 175.000 | 9,820 | 175.000 |
| 12.06.2026 | 19:08:02.375 | 9,720 | 175.000 | 9,810 | 175.000 |
| 12.06.2026 | 19:02:18.576 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 19:01:48.187 | 9,720 | 175.000 | 9,810 | 175.000 |
| 12.06.2026 | 19:01:07.379 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 19:00:27.771 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 18:59:18.249 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:53:09.306 | 9,690 | 175.000 | 9,780 | 175.000 |
| 12.06.2026 | 18:45:49.997 | 9,690 | 175.000 | 9,780 | 175.000 |
| 12.06.2026 | 18:45:19.981 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 18:41:54.505 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 18:40:56.556 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:40:26.322 | 9,720 | 175.000 | 9,810 | 175.000 |
| 12.06.2026 | 18:39:05.101 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:37:44.975 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:36:38.974 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:35:22.721 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:34:12.465 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:30:29.934 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 18:27:40.755 | 9,690 | 175.000 | 9,780 | 175.000 |
| 12.06.2026 | 18:25:40.722 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 18:22:53.541 | 9,720 | 175.000 | 9,810 | 175.000 |
| 12.06.2026 | 18:22:16.224 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:18:34.996 | 9,720 | 175.000 | 9,810 | 175.000 |
| 12.06.2026 | 18:17:59.369 | 9,730 | 175.000 | 9,820 | 175.000 |
| 12.06.2026 | 18:14:48.636 | 9,730 | 175.000 | 9,820 | 175.000 |
| 12.06.2026 | 18:13:28.164 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 18:12:48.381 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 18:09:52.879 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 18:08:26.333 | 9,690 | 175.000 | 9,780 | 175.000 |
| 12.06.2026 | 18:06:00.661 | 9,650 | 175.000 | 9,740 | 175.000 |
| 12.06.2026 | 18:05:30.259 | 9,660 | 175.000 | 9,750 | 175.000 |
| 12.06.2026 | 18:04:54.204 | 9,650 | 175.000 | 9,740 | 175.000 |
| 12.06.2026 | 18:02:51.349 | 9,640 | 175.000 | 9,730 | 175.000 |
| 12.06.2026 | 18:02:20.992 | 9,650 | 175.000 | 9,740 | 175.000 |
| 12.06.2026 | 18:01:46.783 | 9,660 | 175.000 | 9,750 | 175.000 |
| 12.06.2026 | 17:58:53.338 | 9,640 | 175.000 | 9,730 | 175.000 |
| 12.06.2026 | 17:58:22.220 | 9,660 | 175.000 | 9,750 | 175.000 |
| 12.06.2026 | 17:57:52.279 | 9,670 | 175.000 | 9,760 | 175.000 |
| 12.06.2026 | 17:56:19.939 | 9,690 | 175.000 | 9,780 | 175.000 |
| 12.06.2026 | 17:52:04.283 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 17:49:56.455 | 9,680 | 175.000 | 9,770 | 175.000 |
| 12.06.2026 | 17:49:04.556 | 9,700 | 175.000 | 9,790 | 175.000 |
| 12.06.2026 | 17:47:44.297 | 9,720 | 175.000 | 9,810 | 175.000 |
| 12.06.2026 | 17:47:10.400 | 9,730 | 175.000 | 9,820 | 175.000 |
| 12.06.2026 | 17:43:47.456 | 9,710 | 175.000 | 9,800 | 175.000 |
| 12.06.2026 | 17:42:24.035 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 17:40:00.302 | 9,760 | 175.000 | 9,850 | 175.000 |
| 12.06.2026 | 17:39:30.216 | 9,750 | 175.000 | 9,840 | 175.000 |
| 12.06.2026 | 17:39:00.074 | 9,740 | 175.000 | 9,830 | 175.000 |
| 12.06.2026 | 17:38:13.118 | 9,760 | 175.000 | 9,850 | 175.000 |
| 12.06.2026 | 17:36:52.304 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:34:30.361 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:33:07.704 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:31:03.935 | 9,800 | 175.000 | 9,890 | 175.000 |
| 12.06.2026 | 17:27:24.479 | 9,800 | 175.000 | 9,890 | 175.000 |
| 12.06.2026 | 17:26:04.599 | 9,790 | 175.000 | 9,880 | 175.000 |
| 12.06.2026 | 17:22:31.767 | 9,790 | 175.000 | 9,880 | 175.000 |
| 12.06.2026 | 17:21:27.523 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:20:56.944 | 9,770 | 175.000 | 9,860 | 175.000 |
| 12.06.2026 | 17:15:47.377 | 9,770 | 175.000 | 9,860 | 175.000 |
| 12.06.2026 | 17:14:17.384 | 9,790 | 175.000 | 9,880 | 175.000 |
| 12.06.2026 | 17:12:43.638 | 9,770 | 175.000 | 9,860 | 175.000 |
| 12.06.2026 | 17:11:12.749 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:10:12.567 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:08:52.419 | 9,800 | 175.000 | 9,890 | 175.000 |
| 12.06.2026 | 17:08:11.141 | 9,790 | 175.000 | 9,880 | 175.000 |
| 12.06.2026 | 17:06:57.385 | 9,770 | 175.000 | 9,860 | 175.000 |
| 12.06.2026 | 17:05:49.410 | 9,780 | 175.000 | 9,870 | 175.000 |
| 12.06.2026 | 17:05:05.578 | 9,760 | 175.000 | 9,850 | 175.000 |