Der Aktionaer Chip Titans Index/Call/ALPL
WKN DA0ACC
ISIN DE000DA0ACC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 20:00:00.104 | - | - | - | - |
| 21.08.2026 | 19:58:53.821 | 8,980 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 19:58:13.383 | 8,980 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 19:56:30.611 | 8,970 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 19:49:07.848 | 8,970 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 19:45:52.548 | 8,960 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 19:43:03.175 | 8,970 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 19:31:35.762 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:30:34.780 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 19:25:25.851 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 19:24:08.117 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 19:22:21.781 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 19:20:02.481 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 19:19:00.247 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 19:15:54.691 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 19:11:14.618 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 19:01:57.863 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:50:55.840 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:49:46.204 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:49:05.192 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:46:53.940 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:33:02.629 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:31:11.298 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:30:39.549 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:30:04.273 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 18:28:58.442 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 18:26:11.878 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:20:35.441 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 18:15:50.119 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 18:10:47.483 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 18:07:29.050 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 18:04:45.733 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:04:10.353 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 18:03:07.936 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 18:00:51.282 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 17:59:36.730 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 17:56:30.517 | 8,970 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 17:50:41.716 | 8,970 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 17:47:50.130 | 8,960 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 17:45:48.973 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 17:36:34.192 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 17:34:30.256 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 17:33:58.873 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 17:22:21.926 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 17:21:40.241 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 17:19:21.418 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 17:17:44.252 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 17:13:14.482 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 17:08:30.779 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 17:05:21.183 | 8,890 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 17:02:44.140 | 8,900 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:02:14.365 | 8,900 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 17:01:18.561 | 8,900 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 16:58:23.849 | 8,870 | 175.000 | 8,950 | 175.000 |
| 21.08.2026 | 16:57:05.901 | 8,890 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 16:54:27.840 | 8,890 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 16:51:58.598 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 16:46:42.092 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:43:36.658 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 16:42:42.560 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 16:41:37.455 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 16:40:50.253 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 16:38:24.140 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:36:47.480 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 16:35:31.143 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:34:55.449 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:34:18.470 | 8,960 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 16:33:04.376 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 16:32:31.245 | 8,960 | 175.000 | 9,040 | 175.000 |
| 21.08.2026 | 16:31:57.733 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 16:30:11.099 | 8,950 | 175.000 | 9,030 | 175.000 |
| 21.08.2026 | 16:29:23.060 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:28:15.300 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:27:27.849 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:26:25.701 | 8,940 | 175.000 | 9,020 | 175.000 |
| 21.08.2026 | 16:25:07.913 | 8,900 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 16:24:35.363 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 16:23:59.885 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 16:23:28.873 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 16:20:58.050 | 8,900 | 175.000 | 8,980 | 175.000 |
| 21.08.2026 | 16:20:19.835 | 8,890 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 16:19:44.057 | 8,890 | 175.000 | 8,970 | 175.000 |
| 21.08.2026 | 16:18:49.041 | 8,910 | 175.000 | 8,990 | 175.000 |
| 21.08.2026 | 16:15:55.221 | 8,930 | 175.000 | 9,010 | 175.000 |
| 21.08.2026 | 16:15:23.990 | 8,920 | 175.000 | 9,000 | 175.000 |
| 21.08.2026 | 16:10:49.200 | 8,990 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 16:10:16.792 | 9,000 | 175.000 | 9,080 | 175.000 |
| 21.08.2026 | 16:08:09.887 | 8,980 | 175.000 | 9,060 | 175.000 |
| 21.08.2026 | 16:07:30.602 | 8,990 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 16:06:50.825 | 8,990 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 16:05:32.871 | 9,000 | 175.000 | 9,080 | 175.000 |
| 21.08.2026 | 16:04:48.965 | 8,970 | 175.000 | 9,050 | 175.000 |
| 21.08.2026 | 16:04:06.143 | 8,990 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 16:03:36.415 | 8,990 | 175.000 | 9,070 | 175.000 |
| 21.08.2026 | 16:01:33.939 | 9,020 | 175.000 | 9,100 | 175.000 |
| 21.08.2026 | 16:00:56.336 | 9,020 | 175.000 | 9,100 | 175.000 |
| 21.08.2026 | 16:00:15.335 | 9,030 | 175.000 | 9,110 | 175.000 |
| 21.08.2026 | 15:58:52.857 | 9,020 | 175.000 | 9,100 | 175.000 |
| 21.08.2026 | 15:58:14.581 | 9,000 | 175.000 | 9,080 | 175.000 |
| 21.08.2026 | 15:57:44.961 | 9,010 | 175.000 | 9,090 | 175.000 |