Der Aktionaer Chip Titans Index/Call/ALPL
WKN DA0ACC
ISIN DE000DA0ACC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:59:42.369 | 10,500 | 175.490 | 10,600 | 175.000 |
| 12.06.2026 | 19:55:13.679 | 10,510 | 175.000 | 10,610 | 175.000 |
| 12.06.2026 | 19:52:09.524 | 10,530 | 175.000 | 10,630 | 175.000 |
| 12.06.2026 | 19:50:44.409 | 10,520 | 175.000 | 10,620 | 175.000 |
| 12.06.2026 | 19:49:50.667 | 10,530 | 175.000 | 10,630 | 175.000 |
| 12.06.2026 | 19:49:19.598 | 10,530 | 175.000 | 10,630 | 175.000 |
| 12.06.2026 | 19:48:46.254 | 10,530 | 175.000 | 10,630 | 175.000 |
| 12.06.2026 | 19:48:13.339 | 10,540 | 175.000 | 10,640 | 175.000 |
| 12.06.2026 | 19:47:14.835 | 10,530 | 175.000 | 10,630 | 175.000 |
| 12.06.2026 | 19:42:45.739 | 10,530 | 175.000 | 10,630 | 175.000 |
| 12.06.2026 | 19:39:32.828 | 10,520 | 175.000 | 10,620 | 175.000 |
| 12.06.2026 | 19:38:50.052 | 10,520 | 175.000 | 10,620 | 175.000 |
| 12.06.2026 | 19:32:14.886 | 10,510 | 175.000 | 10,610 | 175.000 |
| 12.06.2026 | 19:29:17.503 | 10,520 | 175.000 | 10,620 | 175.000 |
| 12.06.2026 | 19:28:00.082 | 10,500 | 175.490 | 10,600 | 175.000 |
| 12.06.2026 | 19:25:52.201 | 10,510 | 175.000 | 10,610 | 175.000 |
| 12.06.2026 | 19:24:37.279 | 10,520 | 175.000 | 10,620 | 175.000 |
| 12.06.2026 | 19:15:11.562 | 10,500 | 175.490 | 10,600 | 175.000 |
| 12.06.2026 | 19:14:42.440 | 10,500 | 490 | 10,590 | 175.000 |
| 12.06.2026 | 19:14:01.775 | 10,500 | 490 | 10,570 | 175.000 |
| 12.06.2026 | 19:10:05.988 | 10,500 | 490 | 10,590 | 175.000 |
| 12.06.2026 | 19:08:51.913 | 10,500 | 490 | 10,580 | 175.000 |
| 12.06.2026 | 19:07:17.127 | 10,500 | 175.490 | 10,600 | 175.000 |
| 12.06.2026 | 19:06:40.995 | 10,500 | 290 | 10,590 | 175.000 |
| 12.06.2026 | 19:06:06.991 | 10,500 | 290 | 10,590 | 175.000 |
| 12.06.2026 | 19:05:17.596 | 10,500 | 290 | 10,580 | 175.000 |
| 12.06.2026 | 19:04:35.783 | 10,500 | 290 | 10,590 | 175.000 |
| 12.06.2026 | 19:03:00.730 | 10,500 | 290 | 10,570 | 175.000 |
| 12.06.2026 | 19:02:17.984 | 10,500 | 290 | 10,590 | 175.000 |
| 12.06.2026 | 18:57:13.641 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:56:43.538 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:53:42.004 | 10,480 | 175.000 | 10,580 | 175.000 |
| 12.06.2026 | 18:53:09.064 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 18:48:57.693 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:47:36.299 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 18:46:06.397 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:45:33.589 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 18:44:26.819 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:43:54.734 | 10,450 | 175.000 | - | - |
| 12.06.2026 | 18:43:08.308 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:42:31.272 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 18:41:55.245 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:40:13.197 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 18:37:08.173 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 18:36:23.937 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:31:20.055 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 18:30:29.879 | 10,430 | 175.000 | 10,530 | 175.000 |
| 12.06.2026 | 18:26:43.919 | 10,420 | 175.000 | 10,520 | 175.000 |
| 12.06.2026 | 18:25:50.037 | 10,420 | 175.000 | 10,520 | 175.000 |
| 12.06.2026 | 18:25:12.427 | 10,420 | 175.000 | 10,520 | 175.000 |
| 12.06.2026 | 18:22:52.328 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 18:22:20.845 | 10,430 | 175.000 | 10,530 | 175.000 |
| 12.06.2026 | 18:19:21.750 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 18:16:25.689 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 18:14:13.547 | 10,470 | 175.000 | 10,570 | 175.000 |
| 12.06.2026 | 18:11:43.068 | 10,420 | 175.000 | 10,520 | 175.000 |
| 12.06.2026 | 18:11:04.691 | 10,400 | 175.000 | 10,500 | 175.000 |
| 12.06.2026 | 18:10:01.993 | 10,400 | 175.000 | 10,500 | 175.000 |
| 12.06.2026 | 18:08:17.190 | 10,410 | 175.000 | 10,510 | 175.000 |
| 12.06.2026 | 18:07:10.059 | 10,390 | 175.000 | 10,490 | 175.000 |
| 12.06.2026 | 18:06:12.730 | 10,370 | 175.000 | 10,470 | 175.000 |
| 12.06.2026 | 18:04:07.569 | 10,370 | 175.000 | 10,470 | 175.000 |
| 12.06.2026 | 18:01:47.309 | 10,360 | 175.000 | 10,460 | 175.000 |
| 12.06.2026 | 18:01:15.579 | 10,350 | 175.000 | 10,450 | 175.000 |
| 12.06.2026 | 17:59:51.873 | 10,330 | 175.000 | 10,430 | 175.000 |
| 12.06.2026 | 17:59:20.284 | 10,330 | 175.000 | 10,430 | 175.000 |
| 12.06.2026 | 17:58:48.824 | 10,350 | 175.000 | 10,450 | 175.000 |
| 12.06.2026 | 17:56:35.661 | 10,390 | 175.000 | 10,490 | 175.000 |
| 12.06.2026 | 17:54:45.192 | 10,410 | 175.050 | 10,510 | 175.000 |
| 12.06.2026 | 17:51:27.790 | 10,380 | 175.000 | 10,480 | 175.000 |
| 12.06.2026 | 17:50:56.009 | 10,380 | 175.000 | 10,480 | 175.000 |
| 12.06.2026 | 17:49:47.177 | 10,360 | 175.000 | 10,460 | 175.000 |
| 12.06.2026 | 17:47:43.086 | 10,420 | 175.000 | 10,520 | 175.000 |
| 12.06.2026 | 17:47:09.677 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 17:46:38.049 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 17:44:46.085 | 10,400 | 175.000 | 10,500 | 175.000 |
| 12.06.2026 | 17:44:11.080 | 10,400 | 175.000 | 10,500 | 175.000 |
| 12.06.2026 | 17:43:34.416 | 10,420 | 150.190 | 10,520 | 150.000 |
| 12.06.2026 | 17:42:54.626 | 10,420 | 175.000 | 10,520 | 175.000 |
| 12.06.2026 | 17:41:35.378 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 17:33:54.080 | 10,490 | 175.000 | 10,590 | 175.000 |
| 12.06.2026 | 17:32:47.284 | 10,470 | 175.000 | 10,570 | 175.000 |
| 12.06.2026 | 17:28:26.567 | 10,480 | 175.000 | 10,580 | 175.000 |
| 12.06.2026 | 17:26:48.429 | 10,480 | 150.500 | 10,580 | 150.000 |
| 12.06.2026 | 17:25:55.594 | 10,490 | 175.000 | 10,590 | 175.000 |
| 12.06.2026 | 17:23:34.186 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 17:22:52.736 | 10,470 | 175.000 | 10,570 | 175.000 |
| 12.06.2026 | 17:20:50.633 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 17:20:20.495 | 10,480 | 175.000 | 10,580 | 175.000 |
| 12.06.2026 | 17:19:42.274 | 10,480 | 175.000 | 10,580 | 175.000 |
| 12.06.2026 | 17:19:09.216 | 10,490 | 175.000 | 10,590 | 175.000 |
| 12.06.2026 | 17:15:59.745 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 17:14:13.030 | 10,470 | 175.000 | 10,570 | 175.000 |
| 12.06.2026 | 17:13:36.130 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 17:12:50.413 | 10,430 | 175.000 | 10,530 | 175.000 |
| 12.06.2026 | 17:12:15.293 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 17:09:16.389 | 10,460 | 175.000 | 10,560 | 175.000 |
| 12.06.2026 | 17:08:26.073 | 10,450 | 175.000 | 10,550 | 175.000 |
| 12.06.2026 | 17:07:03.086 | 10,440 | 175.000 | 10,540 | 175.000 |
| 12.06.2026 | 17:01:55.024 | 10,430 | 175.000 | 10,530 | 175.000 |