DER AKTION
WKN DA0ACB
ISIN DE000DA0ACB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:29.772 | - | - | - | - |
| 23.01.2026 | 20:00:00.088 | - | - | - | - |
| 23.01.2026 | 19:57:23.573 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:56:04.522 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:52:23.546 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:51:06.724 | 9,980 | 150.000 | 10,030 | 150.000 |
| 23.01.2026 | 19:50:09.024 | 10,000 | 300 | 10,030 | 150.000 |
| 23.01.2026 | 19:49:27.569 | 10,000 | 300 | 10,030 | 150.000 |
| 23.01.2026 | 19:45:44.834 | 10,000 | 300 | 10,040 | 150.000 |
| 23.01.2026 | 19:45:12.832 | 10,000 | 300 | 10,030 | 150.000 |
| 23.01.2026 | 19:44:19.852 | 10,000 | 300 | 10,030 | 150.000 |
| 23.01.2026 | 19:42:50.201 | 10,000 | 300 | 10,040 | 150.000 |
| 23.01.2026 | 19:41:51.056 | 10,000 | 150.300 | 10,050 | 150.000 |
| 23.01.2026 | 19:40:51.577 | 10,000 | 300 | 10,040 | 150.000 |
| 23.01.2026 | 19:38:28.022 | 10,000 | 150.300 | 10,050 | 150.000 |
| 23.01.2026 | 19:35:32.733 | 10,000 | 300 | 10,040 | 150.000 |
| 23.01.2026 | 19:34:48.526 | 9,980 | 150.000 | 10,030 | 150.000 |
| 23.01.2026 | 19:33:57.259 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:30:49.479 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:29:54.739 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:29:22.371 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:24:36.667 | 9,980 | 150.000 | 10,030 | 150.000 |
| 23.01.2026 | 19:24:00.221 | 9,980 | 150.000 | 10,030 | 150.000 |
| 23.01.2026 | 19:22:50.860 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:21:31.828 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:19:43.571 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:18:52.208 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:18:08.785 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:17:26.866 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:15:05.249 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:14:08.778 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:10:52.790 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:10:11.551 | 10,010 | 150.000 | 10,060 | 150.000 |
| 23.01.2026 | 19:09:02.464 | 10,000 | 150.000 | 10,050 | 150.000 |
| 23.01.2026 | 19:08:16.313 | 9,990 | 150.000 | 10,040 | 150.000 |
| 23.01.2026 | 19:05:44.699 | 9,970 | 150.000 | 10,020 | 150.000 |
| 23.01.2026 | 19:05:14.057 | 9,970 | 150.000 | 10,020 | 150.000 |
| 23.01.2026 | 19:04:39.471 | 9,980 | 150.000 | 10,030 | 150.000 |
| 23.01.2026 | 19:03:07.239 | 9,960 | 150.000 | 10,010 | 150.000 |
| 23.01.2026 | 19:02:35.874 | 9,950 | 150.000 | 10,000 | 150.000 |
| 23.01.2026 | 19:01:10.990 | 9,960 | 150.000 | 10,010 | 150.000 |
| 23.01.2026 | 19:00:31.805 | 9,970 | 150.000 | 10,020 | 150.000 |
| 23.01.2026 | 18:59:16.833 | 9,950 | 151.144 | 10,000 | 150.150 |
| 23.01.2026 | 18:57:13.407 | 10,000 | 1.144 | 10,010 | 150.000 |
| 23.01.2026 | 18:56:05.987 | 10,000 | 1.144 | 10,030 | 150.000 |
| 23.01.2026 | 18:55:31.878 | 10,000 | 1.144 | 10,030 | 150.000 |
| 23.01.2026 | 18:55:00.789 | 10,000 | 1.144 | 10,010 | 150.000 |
| 23.01.2026 | 18:54:17.612 | 10,000 | 1.144 | 10,010 | 150.000 |
| 23.01.2026 | 18:53:12.296 | 10,000 | 1.144 | 10,020 | 150.000 |
| 23.01.2026 | 18:52:21.575 | 10,000 | 1.144 | 10,010 | 150.000 |
| 23.01.2026 | 18:51:11.307 | 10,000 | 1.144 | 10,020 | 150.000 |
| 23.01.2026 | 18:50:05.137 | 10,000 | 1.144 | 10,030 | 150.000 |
| 23.01.2026 | 18:49:36.517 | 10,000 | 2.144 | 10,030 | 150.000 |
| 23.01.2026 | 18:46:25.139 | 10,030 | 1.000 | 10,040 | 150.000 |
| 23.01.2026 | 18:45:45.906 | 10,030 | 1.000 | 10,050 | 150.000 |
| 23.01.2026 | 18:44:30.947 | 10,030 | 1.000 | 10,050 | 150.000 |
| 23.01.2026 | 18:42:47.037 | 10,030 | 1.000 | 10,040 | 150.000 |
| 23.01.2026 | 18:41:14.016 | 10,030 | 1.000 | 10,040 | 150.000 |
| 23.01.2026 | 18:40:22.771 | 10,030 | 1.000 | 10,050 | 150.000 |
| 23.01.2026 | 18:39:12.037 | 10,030 | 1.000 | 10,060 | 150.000 |
| 23.01.2026 | 18:35:51.844 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:35:20.054 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:33:40.887 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:32:52.170 | 10,030 | 1.000 | 10,060 | 150.000 |
| 23.01.2026 | 18:32:01.391 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:30:38.255 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:29:48.599 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 18:26:05.247 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:24:56.428 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:24:10.766 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:21:08.886 | 10,030 | 151.200 | 10,080 | 150.000 |
| 23.01.2026 | 18:20:10.777 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 18:19:35.738 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:19:04.856 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 18:17:27.065 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:15:06.605 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 18:14:35.508 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:14:01.752 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:13:29.628 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 18:12:42.610 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:12:01.867 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:10:44.487 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:06:45.063 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:06:06.747 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:05:35.068 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 18:04:32.051 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 18:03:39.474 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:02:52.751 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 18:01:23.693 | 10,030 | 1.000 | 10,060 | 150.000 |
| 23.01.2026 | 18:00:25.515 | 10,030 | 1.000 | 10,060 | 150.000 |
| 23.01.2026 | 18:00:01.336 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 17:59:15.400 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 17:58:31.800 | 10,030 | 1.000 | 10,070 | 150.000 |
| 23.01.2026 | 17:53:01.167 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 17:51:17.434 | 10,050 | 150.000 | 10,100 | 150.000 |
| 23.01.2026 | 17:50:31.853 | 10,050 | 150.000 | 10,100 | 150.000 |
| 23.01.2026 | 17:48:13.184 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 17:47:17.022 | 10,030 | 151.000 | 10,080 | 150.000 |
| 23.01.2026 | 17:46:43.585 | 10,040 | 150.000 | 10,090 | 150.000 |
| 23.01.2026 | 17:44:51.725 | 10,040 | 150.000 | 10,090 | 150.000 |