DER AKTION
WKN DA0ACB
ISIN DE000DA0ACB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:30.309 | - | - | - | - |
| 04.09.2026 | 19:54:15.796 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 19:41:01.290 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 19:40:10.438 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 19:37:52.225 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 19:17:41.426 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 19:11:49.521 | 9,580 | 175.000 | 9,630 | 175.000 |
| 04.09.2026 | 19:05:49.709 | 9,580 | 175.000 | 9,630 | 175.000 |
| 04.09.2026 | 19:03:29.994 | 9,580 | 175.000 | 9,630 | 175.000 |
| 04.09.2026 | 19:02:33.917 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 18:43:25.518 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 18:38:13.366 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 18:37:30.868 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 18:11:05.218 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 18:06:26.291 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 18:03:14.762 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 17:46:40.116 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 17:45:49.994 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 17:41:52.660 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 17:32:02.201 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 17:11:23.984 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 17:07:42.936 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 17:06:18.695 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 17:05:51.003 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 17:04:08.327 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 17:03:42.749 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 16:57:53.808 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 16:49:50.034 | 9,500 | 175.000 | 9,550 | 175.000 |
| 04.09.2026 | 16:47:49.139 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 16:47:13.845 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 16:46:34.845 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 16:46:15.682 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 16:34:58.514 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 16:32:15.757 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 16:31:28.038 | 9,540 | 175.000 | 9,590 | 175.000 |
| 04.09.2026 | 16:30:46.287 | 9,540 | 175.000 | 9,590 | 175.000 |
| 04.09.2026 | 16:30:08.316 | 9,540 | 175.000 | 9,590 | 175.000 |
| 04.09.2026 | 16:17:54.805 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 16:17:17.561 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 16:16:25.491 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 16:15:43.734 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 16:14:29.654 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 16:11:05.777 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 16:05:10.600 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 16:04:12.302 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 16:03:40.350 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 16:02:51.534 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 16:01:52.742 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 15:59:38.321 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 15:53:39.513 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 15:51:06.846 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 15:50:30.181 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 15:50:00.701 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 15:45:27.894 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 15:44:18.691 | 9,540 | 175.000 | 9,590 | 175.000 |
| 04.09.2026 | 15:38:48.986 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 15:38:12.776 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 15:37:13.604 | 9,540 | 175.000 | 9,590 | 175.000 |
| 04.09.2026 | 15:36:27.934 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 15:35:44.597 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 15:35:09.035 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 15:31:15.744 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 15:29:22.868 | 9,500 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 15:28:40.478 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 15:20:08.863 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 15:11:36.493 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 15:06:38.056 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 15:03:17.612 | - | - | 9,570 | 175.000 |
| 04.09.2026 | 15:00:09.064 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 14:58:48.487 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 14:51:03.407 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 14:49:53.947 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 14:45:38.587 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 14:43:28.180 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 14:39:51.216 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 14:39:09.539 | 9,530 | 175.000 | 9,580 | 175.000 |
| 04.09.2026 | 14:35:50.957 | 9,540 | 175.000 | 9,590 | 175.000 |
| 04.09.2026 | 14:35:17.519 | 9,520 | 175.000 | 9,570 | 175.000 |
| 04.09.2026 | 14:33:53.913 | 9,510 | 175.000 | 9,560 | 175.000 |
| 04.09.2026 | 14:30:48.595 | 9,530 | 90.000 | 9,630 | 90.000 |
| 04.09.2026 | 14:26:30.493 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 14:25:55.305 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 14:07:34.855 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 13:59:07.719 | 9,580 | 175.000 | 9,630 | 175.000 |
| 04.09.2026 | 13:48:42.345 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 13:46:28.635 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 13:44:40.218 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 13:44:06.668 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 13:43:10.378 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 13:09:11.760 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 13:08:29.502 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 12:58:44.303 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 12:54:45.952 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 12:53:09.342 | 9,570 | 175.000 | 9,620 | 175.000 |
| 04.09.2026 | 12:00:33.621 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 11:57:32.902 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 11:54:58.161 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 11:04:53.616 | 9,550 | 175.000 | 9,600 | 175.000 |
| 04.09.2026 | 11:01:49.480 | 9,560 | 175.000 | 9,610 | 175.000 |
| 04.09.2026 | 10:56:58.272 | 9,560 | 175.000 | 9,610 | 175.000 |