DER AKTION
WKN DA0ACB
ISIN DE000DA0ACB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 22:00:32.621 | - | - | - | - |
| 21.07.2026 | 19:05:32.031 | 10,220 | 175.000 | 10,290 | 175.000 |
| 21.07.2026 | 18:59:37.061 | 10,200 | 175.000 | 10,270 | 175.000 |
| 21.07.2026 | 18:52:23.917 | 10,220 | 175.000 | 10,290 | 175.000 |
| 21.07.2026 | 18:50:40.873 | 10,210 | 175.000 | 10,280 | 175.000 |
| 21.07.2026 | 18:44:18.029 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:42:55.713 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:40:52.579 | 10,210 | 175.000 | 10,280 | 175.000 |
| 21.07.2026 | 18:39:04.618 | 10,200 | 175.000 | 10,270 | 175.000 |
| 21.07.2026 | 18:38:24.943 | 10,210 | 175.000 | 10,280 | 175.000 |
| 21.07.2026 | 18:31:01.359 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:29:23.425 | 10,180 | 175.000 | 10,250 | 175.000 |
| 21.07.2026 | 18:24:44.749 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:20:55.839 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:18:43.232 | 10,180 | 175.000 | 10,250 | 175.000 |
| 21.07.2026 | 18:15:23.625 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:14:03.930 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:09:44.402 | 10,180 | 175.000 | 10,250 | 175.000 |
| 21.07.2026 | 18:07:56.898 | 10,180 | 175.000 | 10,250 | 175.000 |
| 21.07.2026 | 18:04:03.023 | 10,190 | 175.000 | 10,260 | 175.000 |
| 21.07.2026 | 18:02:08.897 | 10,180 | 175.000 | 10,250 | 175.000 |
| 21.07.2026 | 17:55:51.404 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:53:06.057 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:51:44.427 | 10,150 | 175.000 | 10,220 | 175.000 |
| 21.07.2026 | 17:51:06.304 | 10,150 | 175.000 | 10,220 | 175.000 |
| 21.07.2026 | 17:50:24.892 | 10,160 | 175.000 | 10,230 | 175.000 |
| 21.07.2026 | 17:49:08.824 | 10,150 | 175.000 | 10,220 | 175.000 |
| 21.07.2026 | 17:46:01.905 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:43:04.300 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:41:05.828 | 10,130 | 175.000 | 10,200 | 175.000 |
| 21.07.2026 | 17:32:43.251 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:30:23.036 | 10,130 | 175.000 | 10,200 | 175.000 |
| 21.07.2026 | 17:22:33.804 | 10,130 | 175.000 | 10,200 | 175.000 |
| 21.07.2026 | 17:19:53.230 | 10,130 | 175.000 | 10,200 | 175.000 |
| 21.07.2026 | 17:18:37.864 | 10,130 | 175.000 | 10,200 | 175.000 |
| 21.07.2026 | 17:15:30.751 | 10,150 | 175.000 | 10,220 | 175.000 |
| 21.07.2026 | 17:13:37.933 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:11:35.258 | 10,140 | 175.000 | 10,210 | 175.000 |
| 21.07.2026 | 17:07:08.755 | 10,130 | 175.000 | 10,200 | 175.000 |
| 21.07.2026 | 17:02:57.179 | 10,100 | 175.000 | 10,170 | 175.000 |
| 21.07.2026 | 17:02:04.399 | 10,100 | 175.000 | 10,170 | 175.000 |
| 21.07.2026 | 16:59:41.802 | 10,110 | 175.000 | 10,180 | 175.000 |
| 21.07.2026 | 16:53:25.098 | 10,100 | 175.000 | 10,170 | 175.000 |
| 21.07.2026 | 16:52:54.338 | 10,090 | 175.000 | 10,160 | 175.000 |
| 21.07.2026 | 16:48:31.771 | 10,110 | 175.000 | 10,180 | 175.000 |
| 21.07.2026 | 16:45:00.259 | 10,100 | 175.000 | 10,170 | 175.000 |
| 21.07.2026 | 16:44:25.055 | 10,110 | 175.000 | 10,180 | 175.000 |
| 21.07.2026 | 16:40:19.761 | 10,090 | 175.000 | 10,160 | 175.000 |
| 21.07.2026 | 16:39:42.463 | 10,080 | 175.000 | 10,150 | 175.000 |
| 21.07.2026 | 16:38:14.409 | 10,090 | 175.000 | 10,160 | 175.000 |
| 21.07.2026 | 16:36:22.574 | 10,110 | 175.000 | 10,180 | 175.000 |
| 21.07.2026 | 16:33:33.696 | 10,100 | 175.000 | 10,170 | 175.000 |
| 21.07.2026 | 16:33:01.599 | 10,110 | 175.000 | 10,180 | 175.000 |
| 21.07.2026 | 16:30:22.969 | 10,100 | 175.000 | 10,170 | 175.000 |
| 21.07.2026 | 16:23:46.030 | 10,040 | 175.000 | 10,110 | 175.000 |
| 21.07.2026 | 16:21:29.543 | 10,020 | 175.000 | 10,090 | 175.000 |
| 21.07.2026 | 16:20:07.912 | 10,040 | 175.000 | 10,110 | 175.000 |
| 21.07.2026 | 16:16:55.908 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:16:04.098 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:15:36.504 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:13:49.215 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:12:08.270 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:11:35.784 | 10,020 | 175.000 | 10,090 | 175.000 |
| 21.07.2026 | 16:10:37.768 | 10,000 | 175.000 | 10,070 | 175.000 |
| 21.07.2026 | 16:06:30.175 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:05:18.092 | 10,020 | 175.000 | 10,090 | 175.000 |
| 21.07.2026 | 16:03:47.234 | 10,020 | 175.000 | 10,090 | 175.000 |
| 21.07.2026 | 16:01:35.484 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 16:00:01.242 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 15:58:22.961 | 10,020 | 175.000 | 10,090 | 175.000 |
| 21.07.2026 | 15:56:34.352 | 10,010 | 175.000 | 10,080 | 175.000 |
| 21.07.2026 | 15:54:48.936 | 10,010 | 175.000 | 10,080 | 175.000 |
| 21.07.2026 | 15:50:58.284 | 9,990 | 175.000 | 10,060 | 175.000 |
| 21.07.2026 | 15:50:28.139 | 9,990 | 175.000 | 10,060 | 175.000 |
| 21.07.2026 | 15:49:43.828 | 9,980 | 175.000 | 10,050 | 175.000 |
| 21.07.2026 | 15:48:52.866 | 9,970 | 175.000 | 10,040 | 175.000 |
| 21.07.2026 | 15:47:34.915 | 9,950 | 175.000 | 10,020 | 175.000 |
| 21.07.2026 | 15:45:14.823 | 9,950 | 175.000 | 10,020 | 175.000 |
| 21.07.2026 | 15:44:00.415 | 9,940 | 175.000 | 10,010 | 175.000 |
| 21.07.2026 | 15:43:03.779 | 9,950 | 175.000 | 10,020 | 175.000 |
| 21.07.2026 | 15:40:29.097 | 9,960 | 175.000 | 10,030 | 175.000 |
| 21.07.2026 | 15:39:58.308 | 9,970 | 175.000 | 10,040 | 175.000 |
| 21.07.2026 | 15:38:52.033 | 9,960 | 175.000 | 10,030 | 175.000 |
| 21.07.2026 | 15:35:43.481 | 9,950 | 175.000 | 10,020 | 175.000 |
| 21.07.2026 | 15:33:10.721 | 9,980 | 175.000 | 10,050 | 175.000 |
| 21.07.2026 | 15:31:32.765 | 10,030 | 175.000 | 10,100 | 175.000 |
| 21.07.2026 | 15:29:52.771 | 9,940 | 175.000 | 10,010 | 175.000 |
| 21.07.2026 | 15:28:30.570 | 9,940 | 175.000 | 10,010 | 175.000 |
| 21.07.2026 | 15:26:49.071 | 9,930 | 175.000 | 10,000 | 175.000 |
| 21.07.2026 | 15:25:50.119 | 9,940 | 175.000 | 10,010 | 175.000 |
| 21.07.2026 | 15:10:18.509 | 9,920 | 175.000 | 9,990 | 175.000 |
| 21.07.2026 | 15:08:17.390 | 9,920 | 175.000 | 9,990 | 175.000 |
| 21.07.2026 | 15:07:37.033 | 9,910 | 175.000 | 9,980 | 175.000 |
| 21.07.2026 | 15:06:22.535 | 9,910 | 175.000 | 9,980 | 175.000 |
| 21.07.2026 | 15:05:43.344 | 9,910 | 175.000 | 9,980 | 175.000 |
| 21.07.2026 | 15:02:06.406 | 9,920 | 175.000 | 9,990 | 175.000 |
| 21.07.2026 | 15:01:30.505 | 9,920 | 175.000 | 9,990 | 175.000 |
| 21.07.2026 | 15:00:23.126 | 9,920 | 175.000 | 9,990 | 175.000 |
| 21.07.2026 | 14:59:39.083 | 9,920 | 175.000 | 9,990 | 175.000 |
| 21.07.2026 | 14:57:52.834 | 9,910 | 175.000 | 9,980 | 175.000 |