DER AKTION
WKN DA0ACB
ISIN DE000DA0ACB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 10:17:45.264 | 10,520 | 150.000 | 10,570 | 150.000 |
| 22.04.2026 | 10:16:13.108 | 10,520 | 150.000 | 10,570 | 150.000 |
| 22.04.2026 | 10:13:00.595 | 10,530 | 150.000 | 10,580 | 150.000 |
| 22.04.2026 | 10:10:44.783 | 10,520 | 150.000 | 10,570 | 150.000 |
| 22.04.2026 | 10:10:02.879 | 10,540 | 150.000 | 10,590 | 150.000 |
| 22.04.2026 | 10:06:19.167 | 10,520 | 150.000 | 10,570 | 150.000 |
| 22.04.2026 | 10:02:36.734 | 10,530 | 150.000 | 10,580 | 150.000 |
| 22.04.2026 | 10:01:46.906 | 10,520 | 150.000 | 10,570 | 150.000 |
| 22.04.2026 | 10:00:44.839 | 10,520 | 150.000 | 10,570 | 150.000 |
| 22.04.2026 | 09:49:25.584 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:48:54.340 | 10,500 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 09:46:53.844 | 10,500 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 09:39:05.561 | 10,500 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 09:38:29.311 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:32:46.552 | 10,500 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 09:30:35.507 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:27:32.546 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:24:18.132 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:22:23.878 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:14:10.351 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:12:28.054 | 10,500 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 09:05:47.663 | 10,510 | 150.000 | 10,560 | 150.000 |
| 22.04.2026 | 09:00:00.448 | - | - | - | - |
| 22.04.2026 | 08:45:10.256 | 10,460 | 150.000 | 10,540 | 150.000 |
| 22.04.2026 | 08:37:57.060 | 10,460 | 150.000 | 10,540 | 150.000 |
| 22.04.2026 | 08:36:45.805 | 10,470 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 08:35:14.333 | 10,470 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 08:32:52.739 | 10,470 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 08:28:20.824 | 10,460 | 150.000 | 10,540 | 150.000 |
| 22.04.2026 | 08:26:58.835 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 08:25:04.053 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 08:23:37.053 | 10,470 | 150.000 | 10,550 | 150.000 |
| 22.04.2026 | 08:00:01.905 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 07:52:51.996 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 07:52:00.218 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 07:43:21.646 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 07:41:00.457 | 10,440 | 150.000 | 10,520 | 150.000 |
| 22.04.2026 | 07:35:13.764 | 10,450 | 150.000 | 10,530 | 150.000 |
| 22.04.2026 | 07:34:39.801 | 10,440 | 150.000 | 10,520 | 150.000 |
| 22.04.2026 | 07:31:45.805 | 10,370 | 150.000 | 10,450 | 150.000 |
| 21.04.2026 | 19:53:37.121 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.04.2026 | 19:51:54.969 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 19:48:09.615 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.04.2026 | 19:47:36.711 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.04.2026 | 19:44:02.377 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 19:43:03.565 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 19:41:52.984 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.04.2026 | 19:40:17.811 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.04.2026 | 19:39:46.903 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 19:38:57.493 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.04.2026 | 19:33:12.341 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.04.2026 | 19:32:37.603 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.04.2026 | 19:30:34.081 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.04.2026 | 19:28:27.608 | 10,290 | 150.000 | 10,340 | 150.000 |
| 21.04.2026 | 19:24:50.041 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.04.2026 | 19:21:33.216 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.04.2026 | 19:20:59.713 | 10,290 | 150.000 | 10,340 | 150.000 |
| 21.04.2026 | 19:19:05.274 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.04.2026 | 19:16:02.166 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.04.2026 | 19:11:02.846 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.04.2026 | 19:10:33.549 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.04.2026 | 19:09:21.378 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.04.2026 | 19:08:50.753 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.04.2026 | 19:08:19.990 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.04.2026 | 19:05:05.034 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 19:02:44.180 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.04.2026 | 19:00:07.261 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 18:59:08.736 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.04.2026 | 18:57:36.014 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 18:49:47.623 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.04.2026 | 18:48:59.179 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.04.2026 | 18:48:15.876 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:47:19.133 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:46:11.917 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.04.2026 | 18:42:47.418 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.04.2026 | 18:35:01.590 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:34:11.782 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.04.2026 | 18:33:38.733 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.04.2026 | 18:30:23.987 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.04.2026 | 18:29:24.271 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.04.2026 | 18:23:43.004 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.04.2026 | 18:22:27.485 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.04.2026 | 18:20:34.691 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:18:00.975 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:17:08.954 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.04.2026 | 18:16:30.975 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:13:14.073 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.04.2026 | 18:11:19.067 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.04.2026 | 18:10:06.545 | 10,410 | 150.000 | 10,460 | 150.000 |
| 21.04.2026 | 18:09:02.936 | 10,410 | 150.000 | 10,460 | 150.000 |
| 21.04.2026 | 18:08:30.388 | 10,420 | 150.000 | 10,470 | 150.000 |
| 21.04.2026 | 18:06:20.855 | 10,420 | 150.000 | 10,470 | 150.000 |
| 21.04.2026 | 18:05:30.965 | 10,410 | 150.000 | 10,460 | 150.000 |
| 21.04.2026 | 18:02:03.848 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.04.2026 | 18:00:19.188 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.04.2026 | 17:54:18.944 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.04.2026 | 17:49:52.149 | 10,420 | 150.000 | 10,470 | 150.000 |
| 21.04.2026 | 17:48:37.119 | 10,430 | 150.000 | 10,480 | 150.000 |
| 21.04.2026 | 17:48:02.053 | 10,420 | 150.000 | 10,470 | 150.000 |
| 21.04.2026 | 17:45:07.645 | 10,410 | 150.000 | 10,460 | 150.000 |