DER AKTION
WKN DA0ACA
ISIN DE000DA0ACA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 16:35:39.083 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 16:34:59.595 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 16:33:46.323 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:33:03.095 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 16:31:37.320 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 16:30:39.062 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 16:29:37.026 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 16:27:54.173 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:26:05.756 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:24:48.054 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:23:04.084 | 13,940 | 125.000 | 13,990 | 125.000 |
| 18.02.2026 | 16:22:25.538 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:21:51.321 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:19:30.475 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:17:44.908 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:17:07.726 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:16:12.533 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:15:26.531 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:14:53.513 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:13:55.666 | 13,940 | 125.000 | 13,990 | 125.000 |
| 18.02.2026 | 16:12:43.457 | 13,940 | 125.000 | 13,990 | 125.000 |
| 18.02.2026 | 16:11:39.516 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:10:54.400 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:10:17.762 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:09:32.603 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:08:15.906 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:07:43.048 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 16:07:10.116 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 16:06:14.432 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:05:23.554 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:04:41.474 | 13,930 | 125.000 | 13,980 | 125.000 |
| 18.02.2026 | 16:03:39.397 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:03:08.840 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 16:01:51.378 | 13,920 | 125.000 | 13,970 | 125.000 |
| 18.02.2026 | 16:01:19.721 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 16:00:00.440 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 15:58:53.332 | 13,890 | 125.000 | 13,940 | 125.000 |
| 18.02.2026 | 15:58:16.206 | 13,880 | 125.000 | 13,930 | 125.000 |
| 18.02.2026 | 15:56:05.226 | 13,890 | 125.000 | 13,940 | 125.000 |
| 18.02.2026 | 15:55:28.651 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 15:54:20.778 | 13,910 | 125.000 | 13,960 | 125.000 |
| 18.02.2026 | 15:53:27.578 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 15:52:52.720 | 13,900 | 125.000 | 13,950 | 125.000 |
| 18.02.2026 | 15:51:55.798 | 13,890 | 125.000 | 13,940 | 125.000 |
| 18.02.2026 | 15:51:17.196 | 13,890 | 125.000 | 13,940 | 125.000 |
| 18.02.2026 | 15:50:38.660 | 13,880 | 125.000 | 13,930 | 125.000 |
| 18.02.2026 | 15:49:51.584 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:49:09.574 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:48:26.319 | 13,860 | 125.000 | 13,910 | 125.000 |
| 18.02.2026 | 15:47:15.302 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:46:44.914 | 13,880 | 125.000 | 13,930 | 125.000 |
| 18.02.2026 | 15:45:43.178 | 13,880 | 125.000 | 13,930 | 125.000 |
| 18.02.2026 | 15:44:46.419 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:44:15.779 | 13,880 | 125.000 | 13,930 | 125.000 |
| 18.02.2026 | 15:43:09.078 | 13,860 | 125.000 | 13,910 | 125.000 |
| 18.02.2026 | 15:42:31.420 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:41:11.477 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:39:24.552 | 13,870 | 125.000 | 13,920 | 125.000 |
| 18.02.2026 | 15:38:43.763 | 13,860 | 125.000 | 13,910 | 125.000 |
| 18.02.2026 | 15:38:04.311 | 13,840 | 125.000 | 13,890 | 125.000 |
| 18.02.2026 | 15:37:22.963 | 13,840 | 125.000 | 13,890 | 125.000 |
| 18.02.2026 | 15:36:27.499 | 13,850 | 125.000 | 13,900 | 125.000 |
| 18.02.2026 | 15:35:57.096 | 13,850 | 125.000 | 13,900 | 125.000 |
| 18.02.2026 | 15:35:20.514 | 13,820 | 125.000 | 13,870 | 125.000 |
| 18.02.2026 | 15:34:43.807 | 13,810 | 125.000 | 13,860 | 125.000 |
| 18.02.2026 | 15:34:03.260 | 13,830 | 125.000 | 13,880 | 125.000 |
| 18.02.2026 | 15:33:10.738 | 13,820 | 125.000 | 13,870 | 125.000 |
| 18.02.2026 | 15:32:39.382 | 13,830 | 125.000 | 13,880 | 125.000 |
| 18.02.2026 | 15:31:46.448 | 13,810 | 125.000 | 13,860 | 125.000 |
| 18.02.2026 | 15:31:05.475 | 13,780 | 125.000 | 13,830 | 125.000 |
| 18.02.2026 | 15:30:04.263 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:28:47.343 | 13,790 | 125.000 | 13,840 | 125.000 |
| 18.02.2026 | 15:23:08.721 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:22:34.939 | 13,780 | 125.000 | 13,830 | 125.000 |
| 18.02.2026 | 15:22:03.341 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:21:14.881 | 13,780 | 125.000 | 13,830 | 125.000 |
| 18.02.2026 | 15:20:13.047 | 13,780 | 125.000 | 13,830 | 125.000 |
| 18.02.2026 | 15:18:38.496 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:17:50.288 | 13,780 | 125.000 | 13,830 | 125.000 |
| 18.02.2026 | 15:17:18.928 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:13:20.856 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:12:31.118 | 13,780 | 125.000 | 13,830 | 125.000 |
| 18.02.2026 | 15:08:00.749 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 15:04:33.399 | 13,750 | 125.000 | 13,800 | 125.000 |
| 18.02.2026 | 15:04:01.438 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 15:03:29.398 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 15:02:54.998 | 13,750 | 125.000 | 13,800 | 125.000 |
| 18.02.2026 | 15:02:18.238 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 15:00:42.382 | 13,750 | 125.000 | 13,800 | 125.000 |
| 18.02.2026 | 15:00:04.284 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 14:58:43.529 | 13,750 | 125.000 | 13,800 | 125.000 |
| 18.02.2026 | 14:57:46.670 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 14:57:03.511 | 13,750 | 125.000 | 13,800 | 125.000 |
| 18.02.2026 | 14:55:35.010 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 14:51:58.385 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 14:51:26.862 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 14:50:48.701 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 14:47:08.471 | 13,770 | 125.000 | 13,820 | 125.000 |
| 18.02.2026 | 14:43:34.293 | 13,760 | 125.000 | 13,810 | 125.000 |
| 18.02.2026 | 14:42:20.800 | 13,750 | 125.000 | 13,800 | 125.000 |