DER AKTION
WKN DA0ACA
ISIN DE000DA0ACA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.763 | - | - | - | - |
| 19.12.2025 | 20:14:11.826 | - | - | - | - |
| 19.12.2025 | 20:00:00.039 | - | - | - | - |
| 19.12.2025 | 19:51:25.795 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:50:09.217 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:49:08.286 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:48:08.117 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 19:46:47.405 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 19:45:35.826 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 19:43:58.391 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:43:26.752 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 19:42:37.815 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:42:05.478 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 19:29:09.102 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:27:27.483 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:26:40.999 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 19:25:28.415 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 19:24:51.131 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 18:55:34.686 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:47:33.182 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:46:03.147 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:41:48.436 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:41:27.116 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:40:04.600 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:39:25.481 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:38:46.801 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:38:10.182 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:36:17.825 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:35:41.187 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:18:58.122 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:18:20.243 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:17:49.982 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:16:39.781 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:15:22.819 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:14:26.701 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:10:26.679 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:03:17.300 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:02:45.379 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:02:07.395 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 18:01:15.156 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 18:00:41.241 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:56:40.904 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:55:57.616 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:55:16.636 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:53:47.814 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:47:04.411 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:46:23.906 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:45:09.585 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:44:24.389 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:43:53.411 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:40:06.641 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:39:27.222 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:38:56.646 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:38:05.403 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:37:32.763 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:37:02.305 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:35:40.430 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:35:03.748 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:34:20.080 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:33:43.382 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:33:11.373 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:32:33.957 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 17:30:41.406 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:30:03.396 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:20:31.770 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:17:31.602 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:16:49.898 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:12:40.110 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 17:04:38.019 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 17:00:47.296 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:59:34.495 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:58:45.529 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:58:06.719 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 16:54:07.429 | 11,740 | 125.000 | 11,780 | 125.000 |
| 19.12.2025 | 16:52:50.391 | 11,720 | 125.000 | 11,760 | 125.000 |
| 19.12.2025 | 16:52:13.512 | 11,720 | 125.000 | 11,760 | 125.000 |
| 19.12.2025 | 16:51:12.971 | 11,730 | 125.000 | 11,770 | 125.000 |
| 19.12.2025 | 16:48:40.640 | 11,710 | 125.000 | 11,750 | 125.000 |
| 19.12.2025 | 16:45:53.720 | 11,720 | 125.000 | 11,760 | 125.000 |
| 19.12.2025 | 16:41:51.951 | 11,730 | 125.000 | 11,770 | 125.000 |
| 19.12.2025 | 16:40:38.779 | 11,740 | 125.000 | 11,780 | 125.000 |
| 19.12.2025 | 16:36:56.299 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 16:34:55.954 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:33:37.527 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:31:23.856 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:27:58.320 | 11,750 | 125.000 | 11,790 | 125.000 |
| 19.12.2025 | 16:26:51.374 | 11,740 | 125.000 | 11,780 | 125.000 |
| 19.12.2025 | 16:26:14.683 | 11,740 | 125.000 | 11,780 | 125.000 |
| 19.12.2025 | 16:24:48.289 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:22:49.531 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:17:00.614 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:13:54.667 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:13:14.029 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:11:57.434 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:11:19.557 | 11,780 | 125.000 | 11,820 | 125.000 |
| 19.12.2025 | 16:08:32.863 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 16:03:12.179 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 16:02:38.813 | 11,770 | 125.000 | 11,810 | 125.000 |
| 19.12.2025 | 15:57:49.820 | 11,760 | 125.000 | 11,800 | 125.000 |
| 19.12.2025 | 15:54:53.207 | 11,750 | 125.000 | 11,790 | 125.000 |