DER AKTIONÄR European Defence Index/Call/ALPL
WKN DA0ACA
ISIN DE000DA0ACA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.148 | - | - | - | - |
| 19.05.2025 | 21:43:26.110 | - | - | - | - |
| 19.05.2025 | 21:28:31.646 | - | - | - | - |
| 19.05.2025 | 21:28:03.958 | - | - | - | - |
| 19.05.2025 | 20:00:02.269 | - | - | - | - |
| 19.05.2025 | 20:00:00.040 | - | - | - | - |
| 19.05.2025 | 19:52:19.094 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:51:58.571 | 11,250 | 175.000 | - | - |
| 19.05.2025 | 19:51:58.508 | 11,250 | 175.200 | 11,310 | 175.000 |
| 19.05.2025 | 19:43:24.610 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:43:14.170 | 11,260 | 175.000 | 11,320 | 175.000 |
| 19.05.2025 | 19:37:58.719 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:37:13.559 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:37:02.958 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:36:27.286 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:36:16.862 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:35:56.562 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:35:46.222 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:35:15.595 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:35:04.564 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:34:53.544 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:34:42.824 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:34:36.682 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:34:29.263 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:33:43.650 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:33:23.627 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:33:13.966 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:33:13.805 | 11,250 | 175.000 | 11,310 | 175.000 |
| 19.05.2025 | 19:28:32.616 | - | - | 11,300 | 175.000 |
| 19.05.2025 | 19:28:32.605 | 11,240 | 175.000 | 11,300 | 175.050 |
| 19.05.2025 | 19:27:11.739 | 11,240 | 175.000 | - | - |
| 19.05.2025 | 19:27:11.673 | 11,240 | 175.050 | 11,300 | 175.000 |
| 19.05.2025 | 19:18:42.453 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:18:32.357 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:17:27.456 | 11,240 | 175.000 | 11,300 | 175.000 |
| 19.05.2025 | 19:11:18.547 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:11:08.163 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:10:42.476 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:10:36.134 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:10:27.549 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:10:17.568 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:10:02.488 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:09:52.127 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:09:29.551 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:09:18.873 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:08:46.548 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:08:35.711 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:07:50.696 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:07:40.212 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:07:13.564 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:07:03.560 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:06:52.140 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:06:41.739 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:06:14.554 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:06:03.576 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:05:07.131 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:04:51.558 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:04:41.578 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 19:04:31.260 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 19:04:21.066 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 18:57:14.037 | - | - | 11,280 | 175.000 |
| 19.05.2025 | 18:57:14.025 | - | - | 11,280 | 176.000 |
| 19.05.2025 | 18:57:13.908 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:57:08.489 | 11,230 | 175.000 | 11,290 | 175.000 |
| 19.05.2025 | 18:55:45.445 | 11,220 | 175.000 | - | - |
| 19.05.2025 | 18:55:45.377 | 11,220 | 176.000 | - | - |
| 19.05.2025 | 18:55:45.252 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:51:16.085 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:51:00.271 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:50:49.624 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:50:26.677 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:50:16.546 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:50:06.385 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:49:56.226 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:49:41.685 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:49:31.684 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:49:21.553 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:49:11.464 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:48:58.024 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:48:47.045 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:48:36.608 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:47:33.595 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:47:23.526 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:46:07.551 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:45:57.294 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:45:32.307 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:45:21.933 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:44:50.021 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:44:39.897 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:44:28.624 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:44:18.875 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:44:06.657 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:43:56.599 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:43:46.414 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:42:47.898 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:42:28.564 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:42:18.034 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:42:01.720 | 11,220 | 175.000 | 11,280 | 175.000 |
| 19.05.2025 | 18:41:51.699 | 11,210 | 175.000 | 11,270 | 175.000 |
| 19.05.2025 | 18:41:40.901 | 11,220 | 175.000 | 11,280 | 175.000 |
