DER AKTION
WKN DA0ACA
ISIN DE000DA0ACA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 19:59:54.622 | 12,560 | 125.000 | 12,620 | 125.000 |
| 24.04.2026 | 19:49:43.040 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:37:06.263 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:36:23.809 | 12,560 | 125.000 | 12,620 | 125.000 |
| 24.04.2026 | 19:35:32.011 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:35:09.417 | 12,560 | 125.000 | 12,620 | 125.000 |
| 24.04.2026 | 19:24:06.613 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:22:56.136 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:22:20.100 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:21:21.686 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:19:21.085 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:18:48.341 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:18:14.042 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:17:04.987 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:16:34.348 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:14:52.566 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:13:48.620 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:11:49.736 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:05:03.894 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 19:03:25.537 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:02:49.956 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 19:00:42.908 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:49:31.661 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 18:49:01.527 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:48:26.412 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:46:45.969 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 18:45:12.229 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:41:44.094 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:41:11.031 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 18:34:42.625 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:34:06.618 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:32:16.299 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:21:52.157 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:18:20.826 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:17:36.939 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:14:51.574 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:07:37.849 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:07:07.291 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 18:03:52.878 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 18:01:14.052 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 17:57:33.061 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 17:52:20.371 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 17:51:15.573 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 17:50:45.681 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 17:46:27.887 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 17:42:32.808 | 12,490 | 125.000 | 12,550 | 125.000 |
| 24.04.2026 | 17:33:49.823 | 12,490 | 125.000 | 12,550 | 125.000 |
| 24.04.2026 | 17:32:47.518 | 12,490 | 125.000 | 12,550 | 125.000 |
| 24.04.2026 | 17:29:12.152 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 17:25:39.229 | 12,500 | 125.000 | 12,560 | 125.000 |
| 24.04.2026 | 17:24:57.018 | 12,510 | 125.000 | 12,570 | 125.000 |
| 24.04.2026 | 17:23:46.603 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 17:23:11.691 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 17:21:18.230 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 17:19:22.231 | 12,500 | 125.000 | 12,560 | 125.000 |
| 24.04.2026 | 17:17:12.645 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 17:14:44.600 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 17:14:04.862 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 17:09:49.890 | 12,510 | 125.000 | 12,570 | 125.000 |
| 24.04.2026 | 17:09:15.456 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 17:07:40.440 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 17:06:05.469 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 17:05:18.345 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 17:03:01.966 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 16:59:56.113 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 16:55:49.696 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:55:19.093 | 12,510 | 125.000 | 12,570 | 125.000 |
| 24.04.2026 | 16:54:15.013 | 12,510 | 125.000 | 12,570 | 125.000 |
| 24.04.2026 | 16:50:46.910 | 12,510 | 125.000 | 12,570 | 125.000 |
| 24.04.2026 | 16:49:18.156 | 12,510 | 125.000 | 12,570 | 125.000 |
| 24.04.2026 | 16:47:43.255 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:44:33.530 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 16:43:42.293 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 16:42:32.325 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:41:20.651 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:40:48.422 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:40:00.074 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:36:56.240 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:33:40.744 | 12,520 | 125.000 | 12,580 | 125.000 |
| 24.04.2026 | 16:30:35.830 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 16:29:54.012 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 16:28:46.694 | 12,530 | 125.000 | 12,590 | 125.000 |
| 24.04.2026 | 16:25:45.945 | 12,540 | 125.000 | 12,600 | 125.000 |
| 24.04.2026 | 16:18:32.315 | 12,560 | 125.000 | 12,620 | 125.000 |
| 24.04.2026 | 16:17:09.556 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:14:36.528 | 12,560 | 125.000 | 12,620 | 125.000 |
| 24.04.2026 | 16:13:53.667 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:10:49.766 | 12,580 | 125.000 | 12,640 | 125.000 |
| 24.04.2026 | 16:10:10.877 | 12,580 | 125.000 | 12,640 | 125.000 |
| 24.04.2026 | 16:09:30.862 | 12,580 | 125.000 | 12,640 | 125.000 |
| 24.04.2026 | 16:08:18.310 | 12,580 | 125.000 | 12,640 | 125.000 |
| 24.04.2026 | 16:05:25.184 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:04:55.452 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:04:21.255 | 12,550 | 125.000 | 12,610 | 125.000 |
| 24.04.2026 | 16:03:10.947 | 12,560 | 125.000 | 12,620 | 125.000 |
| 24.04.2026 | 16:02:28.029 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:01:49.912 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:01:19.443 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 16:00:45.608 | 12,570 | 125.000 | 12,630 | 125.000 |
| 24.04.2026 | 15:59:11.355 | 12,560 | 125.000 | 12,620 | 125.000 |