DER AKTION
WKN DA0ACA
ISIN DE000DA0ACA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 20:00:00.041 | - | - | - | - |
| 24.10.2025 | 19:41:54.733 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:41:20.199 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 19:40:39.940 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:38:50.220 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 19:33:46.351 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:32:51.313 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:30:20.685 | 13,100 | 125.000 | 13,160 | 125.000 |
| 24.10.2025 | 19:26:05.089 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:23:32.376 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 19:22:56.871 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:22:07.795 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 19:21:36.184 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:14:53.089 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 19:12:21.953 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:50:36.680 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:50:01.642 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:46:34.739 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:45:59.506 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:42:16.110 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:40:53.232 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:40:20.384 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:39:32.880 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:38:12.321 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:37:32.941 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:36:51.002 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:36:09.463 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:35:33.728 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:35:01.085 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:34:27.746 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:33:48.368 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:33:16.975 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:32:40.319 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:31:34.713 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:31:02.519 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:30:31.177 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:30:00.477 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 18:17:53.824 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:17:23.092 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:16:49.737 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 18:16:13.683 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:14:43.132 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:14:04.158 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 18:12:00.332 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:11:20.159 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 18:09:03.729 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 18:03:16.072 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 18:01:40.802 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:01:08.720 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 18:00:36.080 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 18:00:02.283 | 13,130 | 125.000 | 13,190 | 125.000 |
| 24.10.2025 | 17:55:54.470 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 17:47:19.721 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 17:45:52.725 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 17:45:11.735 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 17:40:41.176 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 17:40:02.722 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 17:39:25.740 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 17:38:45.063 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 17:37:42.721 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 17:37:08.323 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 17:36:23.723 | 13,110 | 125.000 | 13,170 | 125.000 |
| 24.10.2025 | 17:35:48.627 | 13,120 | 125.000 | 13,180 | 125.000 |
| 24.10.2025 | 17:34:50.466 | 13,090 | 125.000 | 13,150 | 125.000 |
| 24.10.2025 | 17:34:06.677 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 17:30:40.744 | 13,060 | 125.000 | 13,120 | 125.000 |
| 24.10.2025 | 17:30:02.219 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 17:28:55.678 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:28:23.690 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 17:26:58.731 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:26:23.606 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:25:45.838 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:23:41.268 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:21:43.594 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 17:18:35.441 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:16:01.723 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:13:50.713 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:13:12.775 | 13,060 | 125.000 | 13,120 | 125.000 |
| 24.10.2025 | 17:12:41.433 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 17:10:31.778 | 13,060 | 125.000 | 13,120 | 125.000 |
| 24.10.2025 | 17:08:21.338 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.10.2025 | 17:06:50.368 | 13,040 | 125.000 | 13,100 | 125.000 |
| 24.10.2025 | 17:05:50.054 | 13,030 | 125.000 | 13,090 | 125.000 |
| 24.10.2025 | 17:05:18.865 | 13,020 | 125.000 | 13,080 | 125.000 |
| 24.10.2025 | 17:04:16.566 | 13,030 | 125.000 | 13,090 | 125.000 |
| 24.10.2025 | 17:02:33.553 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.10.2025 | 17:01:25.063 | 13,040 | 125.000 | 13,100 | 125.000 |
| 24.10.2025 | 17:00:05.696 | 13,040 | 125.000 | 13,100 | 125.000 |
| 24.10.2025 | 16:58:40.061 | 13,050 | 125.000 | 13,110 | 125.000 |
| 24.10.2025 | 16:56:07.328 | 13,060 | 125.000 | 13,120 | 125.000 |
| 24.10.2025 | 16:51:10.036 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 16:50:02.318 | 13,070 | 125.000 | 13,130 | 125.000 |
| 24.10.2025 | 16:49:30.059 | 13,090 | 125.000 | 13,150 | 125.000 |
| 24.10.2025 | 16:48:16.229 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 16:47:30.027 | 13,090 | 125.000 | 13,150 | 125.000 |
| 24.10.2025 | 16:46:58.703 | 13,080 | 125.000 | 13,140 | 125.000 |
| 24.10.2025 | 16:43:20.014 | 13,090 | 125.000 | 13,150 | 125.000 |
| 24.10.2025 | 16:41:23.323 | 13,100 | 125.000 | 13,160 | 125.000 |
| 24.10.2025 | 16:37:00.534 | 13,100 | 125.000 | 13,160 | 125.000 |
| 24.10.2025 | 16:35:54.305 | 13,100 | 125.000 | 13,160 | 125.000 |