DER AKTION
WKN DA0AC9
ISIN DE000DA0AC96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 18:28:05.589 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:27:33.672 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:26:42.253 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:26:00.477 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:25:29.497 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:24:43.019 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 18:24:10.457 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:23:39.458 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 18:23:09.499 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:22:09.063 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:21:19.164 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 18:20:42.528 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:20:08.868 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:19:31.108 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:19:01.029 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:18:23.811 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:17:45.872 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:16:29.095 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:15:54.235 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:15:24.454 | 16,770 | 100.000 | 16,780 | 100.000 |
| 18.09.2025 | 18:14:54.015 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 18:14:08.582 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 18:13:18.242 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 18:12:41.923 | 16,770 | 100.000 | 16,780 | 100.000 |
| 18.09.2025 | 18:12:08.239 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 18:11:37.447 | 16,770 | 100.000 | 16,780 | 100.000 |
| 18.09.2025 | 18:11:01.005 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:10:23.587 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 18:09:53.066 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:09:22.248 | 16,770 | 100.000 | 16,780 | 100.000 |
| 18.09.2025 | 18:08:42.711 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 18:08:02.452 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 18:07:06.778 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 18:06:25.452 | 16,810 | 100.000 | 16,820 | 100.000 |
| 18.09.2025 | 18:06:02.815 | 16,810 | 100.000 | 16,820 | 100.000 |
| 18.09.2025 | 18:05:32.274 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 18:04:36.618 | 16,810 | 100.000 | 16,820 | 100.000 |
| 18.09.2025 | 18:04:02.679 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 18:03:25.477 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 18:02:46.001 | 16,830 | 100.000 | 16,840 | 100.000 |
| 18.09.2025 | 18:02:01.981 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 18:01:11.903 | 16,840 | 100.000 | 16,850 | 100.000 |
| 18.09.2025 | 18:00:47.023 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 18:00:06.350 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 17:59:35.446 | 16,830 | 100.000 | 16,840 | 100.000 |
| 18.09.2025 | 17:58:28.969 | 16,830 | 100.000 | 16,840 | 100.000 |
| 18.09.2025 | 17:57:58.469 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 17:57:22.993 | 16,820 | 100.000 | 16,830 | 100.000 |
| 18.09.2025 | 17:56:47.008 | 16,800 | 100.000 | 16,810 | 100.000 |
| 18.09.2025 | 17:56:04.472 | 16,790 | 100.000 | 16,800 | 100.000 |
| 18.09.2025 | 17:55:19.116 | 16,800 | 100.000 | 16,810 | 100.000 |
| 18.09.2025 | 17:54:48.455 | 16,790 | 100.000 | 16,800 | 100.000 |
| 18.09.2025 | 17:54:17.818 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 17:53:47.599 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 17:53:17.200 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:52:39.357 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:52:07.660 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 17:51:25.183 | 16,800 | 100.000 | 16,810 | 100.000 |
| 18.09.2025 | 17:50:54.625 | 16,790 | 100.000 | 16,800 | 100.000 |
| 18.09.2025 | 17:50:23.485 | 16,800 | 100.000 | 16,810 | 100.000 |
| 18.09.2025 | 17:49:49.856 | 16,790 | 100.000 | 16,800 | 100.000 |
| 18.09.2025 | 17:49:06.128 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 17:48:31.613 | 16,790 | 100.000 | 16,800 | 100.000 |
| 18.09.2025 | 17:47:58.835 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 17:47:27.692 | 16,800 | 100.000 | 16,810 | 100.000 |
| 18.09.2025 | 17:46:48.454 | 16,780 | 100.000 | 16,790 | 100.000 |
| 18.09.2025 | 17:46:05.292 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:45:33.697 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 17:44:46.476 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:44:14.177 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:43:14.579 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:42:41.919 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:42:01.061 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:41:06.428 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:39:58.666 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:39:30.048 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:38:57.697 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:38:26.268 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:37:45.390 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:36:53.653 | 16,710 | 100.000 | 16,720 | 100.000 |
| 18.09.2025 | 17:36:04.963 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:35:02.457 | 16,710 | 100.000 | 16,720 | 100.000 |
| 18.09.2025 | 17:34:14.196 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:33:40.454 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:33:07.282 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:32:27.918 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:31:48.406 | 16,740 | 100.000 | 16,750 | 100.000 |
| 18.09.2025 | 17:31:16.880 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 17:30:46.086 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:30:03.446 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:29:33.356 | 16,710 | 100.000 | 16,720 | 100.000 |
| 18.09.2025 | 17:29:03.203 | 16,720 | 100.000 | 16,730 | 100.000 |
| 18.09.2025 | 17:28:27.248 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:27:53.971 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:27:16.615 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 17:26:31.172 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:25:52.899 | 16,760 | 100.000 | 16,770 | 100.000 |
| 18.09.2025 | 17:25:11.069 | 16,730 | 100.000 | 16,740 | 100.000 |
| 18.09.2025 | 17:24:36.936 | 16,750 | 100.000 | 16,760 | 100.000 |
| 18.09.2025 | 17:24:05.687 | 16,740 | 100.000 | 16,750 | 100.000 |