DER AKTION
WKN DA0AC9
ISIN DE000DA0AC96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 07:41:19.961 | 19,140 | 80.000 | 19,270 | 80.000 |
| 20.11.2025 | 07:41:19.961 | 19,140 | 80.000 | 19,270 | 80.000 |
| 20.11.2025 | 07:40:24.423 | 19,100 | 80.000 | 19,240 | 80.000 |
| 20.11.2025 | 07:40:24.423 | 19,100 | 80.000 | 19,240 | 80.000 |
| 20.11.2025 | 07:39:23.416 | 19,110 | 80.000 | 19,250 | 80.000 |
| 20.11.2025 | 07:39:23.416 | 19,110 | 80.000 | 19,250 | 80.000 |
| 20.11.2025 | 07:38:22.517 | 19,100 | 80.000 | 19,240 | 80.000 |
| 20.11.2025 | 07:38:22.517 | 19,100 | 80.000 | 19,240 | 80.000 |
| 20.11.2025 | 07:37:20.287 | 19,110 | 80.000 | 19,250 | 80.000 |
| 20.11.2025 | 07:37:20.287 | 19,110 | 80.000 | 19,250 | 80.000 |
| 20.11.2025 | 07:36:19.772 | 19,100 | 80.000 | 19,240 | 80.000 |
| 20.11.2025 | 07:36:19.772 | 19,100 | 80.000 | 19,240 | 80.000 |
| 20.11.2025 | 07:34:49.224 | 19,110 | 80.000 | 19,250 | 80.000 |
| 20.11.2025 | 07:34:49.224 | 19,110 | 80.000 | 19,250 | 80.000 |
| 20.11.2025 | 07:30:05.201 | 19,200 | 80.000 | 19,210 | 80.000 |
| 20.11.2025 | 07:30:05.201 | 19,200 | 80.000 | 19,210 | 80.000 |
| 20.11.2025 | 07:24:17.257 | - | - | - | - |
| 20.11.2025 | 07:24:17.257 | - | - | - | - |
| 19.11.2025 | 22:00:29.485 | - | - | - | - |
| 19.11.2025 | 22:00:29.485 | - | - | - | - |
| 19.11.2025 | 19:59:43.169 | 17,860 | 80.000 | 17,880 | 80.000 |
| 19.11.2025 | 19:59:43.169 | 17,860 | 80.000 | 17,880 | 80.000 |
| 19.11.2025 | 19:58:23.369 | 17,870 | 80.000 | 17,890 | 80.000 |
| 19.11.2025 | 19:58:23.369 | 17,870 | 80.000 | 17,890 | 80.000 |
| 19.11.2025 | 19:57:39.459 | 17,890 | 80.000 | 17,910 | 80.000 |
| 19.11.2025 | 19:57:39.459 | 17,890 | 80.000 | 17,910 | 80.000 |
| 19.11.2025 | 19:57:01.189 | 17,890 | 80.000 | 17,900 | 80.000 |
| 19.11.2025 | 19:57:01.189 | 17,890 | 80.000 | 17,900 | 80.000 |
| 19.11.2025 | 19:56:26.969 | 17,870 | 80.000 | 17,890 | 80.000 |
| 19.11.2025 | 19:56:26.969 | 17,870 | 80.000 | 17,890 | 80.000 |
| 19.11.2025 | 19:55:09.563 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:55:09.563 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:54:09.380 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:54:09.380 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:52:46.703 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:52:46.703 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:51:44.668 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:51:44.668 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:51:12.886 | 17,780 | 80.000 | 17,800 | 80.000 |
| 19.11.2025 | 19:51:12.886 | 17,780 | 80.000 | 17,800 | 80.000 |
| 19.11.2025 | 19:50:13.466 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:50:13.466 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:49:03.390 | 17,690 | 80.000 | 17,710 | 80.000 |
| 19.11.2025 | 19:49:03.390 | 17,690 | 80.000 | 17,710 | 80.000 |
| 19.11.2025 | 19:48:27.186 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:48:27.186 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:47:21.994 | 17,760 | 80.000 | 17,770 | 80.000 |
| 19.11.2025 | 19:47:21.994 | 17,760 | 80.000 | 17,770 | 80.000 |
| 19.11.2025 | 19:46:24.473 | 17,740 | 80.000 | 17,760 | 80.000 |
| 19.11.2025 | 19:46:24.473 | 17,740 | 80.000 | 17,760 | 80.000 |
| 19.11.2025 | 19:44:59.877 | 17,760 | 80.000 | 17,780 | 80.000 |
| 19.11.2025 | 19:44:59.877 | 17,760 | 80.000 | 17,780 | 80.000 |
| 19.11.2025 | 19:43:59.757 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:43:59.757 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:42:59.702 | 17,770 | 80.000 | 17,790 | 80.000 |
| 19.11.2025 | 19:42:59.702 | 17,770 | 80.000 | 17,790 | 80.000 |
| 19.11.2025 | 19:41:57.004 | 17,820 | 80.000 | 17,830 | 80.000 |
| 19.11.2025 | 19:41:57.004 | 17,820 | 80.000 | 17,830 | 80.000 |
| 19.11.2025 | 19:41:17.627 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:41:17.627 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:40:16.449 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:40:16.449 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:39:16.224 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:39:16.224 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:38:15.203 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:38:15.203 | 17,830 | 80.000 | 17,850 | 80.000 |
| 19.11.2025 | 19:37:44.335 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:37:44.335 | 17,820 | 80.000 | 17,840 | 80.000 |
| 19.11.2025 | 19:37:08.733 | 17,770 | 80.000 | 17,790 | 80.000 |
| 19.11.2025 | 19:37:08.733 | 17,770 | 80.000 | 17,790 | 80.000 |
| 19.11.2025 | 19:36:22.876 | 17,770 | 80.000 | 17,780 | 80.000 |
| 19.11.2025 | 19:36:22.876 | 17,770 | 80.000 | 17,780 | 80.000 |
| 19.11.2025 | 19:35:47.802 | 17,740 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:35:47.802 | 17,740 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:35:10.880 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:35:10.880 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:34:10.641 | 17,720 | 80.000 | 17,740 | 80.000 |
| 19.11.2025 | 19:34:10.641 | 17,720 | 80.000 | 17,740 | 80.000 |
| 19.11.2025 | 19:33:10.717 | 17,710 | 80.000 | 17,730 | 80.000 |
| 19.11.2025 | 19:33:10.717 | 17,710 | 80.000 | 17,730 | 80.000 |
| 19.11.2025 | 19:32:10.558 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:32:10.558 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:31:10.444 | 17,710 | 80.000 | 17,730 | 80.000 |
| 19.11.2025 | 19:31:10.444 | 17,710 | 80.000 | 17,730 | 80.000 |
| 19.11.2025 | 19:29:44.146 | 17,700 | 80.000 | 17,710 | 80.000 |
| 19.11.2025 | 19:29:44.146 | 17,700 | 80.000 | 17,710 | 80.000 |
| 19.11.2025 | 19:28:55.637 | 17,700 | 80.000 | 17,720 | 80.000 |
| 19.11.2025 | 19:28:55.637 | 17,700 | 80.000 | 17,720 | 80.000 |
| 19.11.2025 | 19:27:45.135 | 17,700 | 80.000 | 17,720 | 80.000 |
| 19.11.2025 | 19:27:45.135 | 17,700 | 80.000 | 17,720 | 80.000 |
| 19.11.2025 | 19:27:12.415 | 17,750 | 80.000 | 17,760 | 80.000 |
| 19.11.2025 | 19:27:12.415 | 17,750 | 80.000 | 17,760 | 80.000 |
| 19.11.2025 | 19:26:34.937 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:26:34.937 | 17,730 | 80.000 | 17,750 | 80.000 |
| 19.11.2025 | 19:25:49.116 | 17,790 | 80.000 | - | - |
| 19.11.2025 | 19:25:49.116 | 17,790 | 80.000 | - | - |
| 19.11.2025 | 19:25:13.688 | 17,780 | 80.000 | 17,800 | 80.000 |
| 19.11.2025 | 19:25:13.688 | 17,780 | 80.000 | 17,800 | 80.000 |
| 19.11.2025 | 19:24:40.267 | 17,740 | 80.000 | 17,760 | 80.000 |
| 19.11.2025 | 19:24:40.267 | 17,740 | 80.000 | 17,760 | 80.000 |