DER AKTIONÄR Quantum Computing Index/Call/ALPL
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2025 | 07:52:03.403 | - | - | - | - |
| 24.04.2025 | 07:52:03.403 | - | - | - | - |
| 23.04.2025 | 22:00:26.025 | - | - | - | - |
| 23.04.2025 | 20:00:06.855 | - | - | - | - |
| 23.04.2025 | 20:00:00.087 | - | - | - | - |
| 23.04.2025 | 19:59:14.674 | 7,780 | 250.000 | 7,850 | 250.000 |
| 23.04.2025 | 19:59:01.766 | 7,790 | 250.000 | 7,860 | 250.000 |
| 23.04.2025 | 19:58:51.254 | 7,800 | 250.000 | 7,870 | 250.000 |
| 23.04.2025 | 19:58:40.954 | 7,790 | 250.000 | 7,860 | 250.000 |
| 23.04.2025 | 19:58:23.811 | 7,800 | 250.000 | 7,870 | 250.000 |
| 23.04.2025 | 19:58:13.888 | 7,790 | 250.000 | 7,860 | 250.000 |
| 23.04.2025 | 19:58:03.783 | 7,800 | 250.000 | 7,870 | 250.000 |
| 23.04.2025 | 19:56:46.706 | 7,790 | 250.000 | 7,860 | 250.000 |
| 23.04.2025 | 19:54:09.149 | 7,780 | 250.000 | 7,850 | 250.000 |
| 23.04.2025 | 19:53:59.018 | 7,770 | 250.000 | 7,840 | 250.000 |
| 23.04.2025 | 19:53:49.358 | 7,780 | 250.000 | 7,850 | 250.000 |
| 23.04.2025 | 19:53:26.791 | 7,770 | 250.000 | 7,840 | 250.000 |
| 23.04.2025 | 19:53:03.734 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:52:43.409 | 7,770 | 250.000 | 7,840 | 250.000 |
| 23.04.2025 | 19:52:11.912 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:52:01.617 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:51:42.849 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:49:32.736 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:49:22.734 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:49:12.662 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:47:46.802 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:47:36.807 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:46:50.525 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:46:40.254 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:46:29.592 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:45:51.353 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:45:27.807 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:44:53.762 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:44:43.688 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:43:59.295 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:43:17.494 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:41:31.419 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:40:16.422 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:40:06.407 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:39:32.644 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:39:13.348 | 7,710 | 250.000 | 7,780 | 250.000 |
| 23.04.2025 | 19:39:03.292 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:38:29.438 | 7,710 | 250.000 | 7,780 | 250.000 |
| 23.04.2025 | 19:38:12.361 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:37:32.589 | 7,710 | 250.000 | 7,780 | 250.000 |
| 23.04.2025 | 19:36:54.871 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:36:45.000 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:36:12.975 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:35:12.865 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:35:02.881 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:33:42.050 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:32:34.356 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:32:24.234 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:30:29.332 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:30:08.358 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:29:03.043 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:26:33.846 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:25:48.281 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:24:14.724 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:23:57.691 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:23:32.985 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:23:22.904 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:22:17.762 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:21:27.762 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:19:22.183 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:19:05.103 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:19:03.325 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:18:53.321 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:18:42.897 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:18:22.282 | 7,760 | 250.000 | 7,830 | 250.000 |
| 23.04.2025 | 19:17:24.957 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:17:14.969 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:16:46.364 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:16:25.590 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:16:12.690 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:16:02.689 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:15:37.717 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:15:18.112 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:14:57.290 | 7,750 | 250.000 | 7,820 | 250.000 |
| 23.04.2025 | 19:11:59.271 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:11:49.060 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:11:37.603 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:11:27.379 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:08:15.980 | 7,740 | 250.000 | 7,810 | 250.000 |
| 23.04.2025 | 19:06:28.889 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:06:18.811 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:04:57.759 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:04:44.800 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:04:34.801 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:04:24.451 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:04:14.363 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:04:04.317 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:03:02.314 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:02:44.349 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:02:23.364 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:02:13.456 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:02:00.708 | 7,730 | 250.000 | 7,800 | 250.000 |
| 23.04.2025 | 19:00:29.391 | 7,720 | 250.000 | 7,790 | 250.000 |
| 23.04.2025 | 19:00:12.403 | 7,710 | 250.000 | 7,780 | 250.000 |
| 23.04.2025 | 19:00:02.811 | 7,720 | 250.000 | 7,790 | 250.000 |
