DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:33:25.549 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:32:48.714 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:31:54.204 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 19:29:50.499 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:29:05.918 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:27:58.903 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:27:16.022 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:26:17.180 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:24:22.132 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:22:01.690 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:21:30.141 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:20:38.096 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:20:07.574 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:19:01.337 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:18:22.085 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:17:04.871 | 12,500 | 125.000 | 12,560 | 125.000 |
| 11.03.2026 | 19:15:43.264 | 12,510 | 125.000 | 12,570 | 125.000 |
| 11.03.2026 | 19:13:58.750 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:13:20.469 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:11:23.403 | 12,510 | 125.000 | 12,570 | 125.000 |
| 11.03.2026 | 19:10:49.656 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:10:15.655 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:09:43.354 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 19:08:24.164 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:07:42.950 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 19:06:29.451 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:05:56.952 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 19:04:26.669 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 19:03:55.547 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:03:20.818 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 19:01:54.380 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:01:24.400 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 19:00:05.532 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:59:17.154 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:58:12.911 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:57:10.693 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:56:40.700 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:55:36.605 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:55:02.100 | 12,510 | 125.000 | 12,570 | 125.000 |
| 11.03.2026 | 18:54:10.341 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:53:15.723 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:52:29.529 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 18:51:54.435 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:51:23.332 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:50:50.985 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:50:15.992 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:49:38.123 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:49:05.657 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:48:30.158 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:47:46.816 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:47:07.266 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:46:34.633 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:45:51.563 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:45:02.425 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:44:21.260 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:43:42.112 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:43:10.669 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:42:39.602 | 12,530 | 125.000 | 12,590 | 125.000 |
| 11.03.2026 | 18:42:04.503 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:41:25.708 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:40:51.670 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:40:14.255 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:39:41.470 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:38:53.883 | 12,480 | 125.000 | 12,540 | 125.000 |
| 11.03.2026 | 18:38:10.629 | 12,510 | 125.000 | 12,570 | 125.000 |
| 11.03.2026 | 18:37:38.441 | 12,520 | 125.000 | 12,580 | 125.000 |
| 11.03.2026 | 18:36:44.155 | 12,540 | 125.000 | 12,600 | 125.000 |
| 11.03.2026 | 18:35:57.171 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:35:04.550 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:34:30.182 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:33:52.491 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:33:08.335 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:32:29.963 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:31:42.324 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:31:10.818 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:29:27.076 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:28:50.823 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:27:45.574 | 12,590 | 125.000 | 12,650 | 125.000 |
| 11.03.2026 | 18:26:34.371 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:25:32.118 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:24:57.376 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:24:25.203 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:23:31.903 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:22:15.468 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:21:44.539 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:21:02.193 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:20:26.655 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:19:48.212 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:19:08.393 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:18:03.217 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:16:48.759 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:16:07.897 | 12,580 | 125.000 | 12,640 | 125.000 |
| 11.03.2026 | 18:15:37.340 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:14:59.027 | 12,570 | 125.000 | 12,630 | 125.000 |
| 11.03.2026 | 18:14:24.269 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 18:13:30.540 | 12,550 | 125.000 | 12,610 | 125.000 |
| 11.03.2026 | 18:12:43.497 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:12:12.331 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:11:41.712 | 12,560 | 125.000 | 12,620 | 125.000 |
| 11.03.2026 | 18:10:41.568 | 12,570 | 125.000 | 12,630 | 125.000 |