DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:12:37.684 | 11,320 | 150.000 | 11,410 | 150.000 |
| 28.08.2025 | 10:11:29.557 | - | - | - | - |
| 28.08.2025 | 10:10:30.398 | 11,320 | 150.000 | 11,410 | 150.000 |
| 28.08.2025 | 10:09:49.511 | 11,320 | 150.000 | 11,410 | 150.000 |
| 28.08.2025 | 10:05:55.604 | 11,310 | 150.000 | 11,400 | 150.000 |
| 28.08.2025 | 10:05:23.725 | 11,300 | 150.000 | 11,390 | 150.000 |
| 28.08.2025 | 10:03:25.287 | 11,290 | 150.000 | 11,380 | 150.000 |
| 28.08.2025 | 10:02:35.966 | 11,280 | 150.000 | 11,370 | 150.000 |
| 28.08.2025 | 10:01:31.707 | 11,260 | 150.000 | 11,350 | 150.000 |
| 28.08.2025 | 10:00:38.012 | 11,260 | 150.000 | 11,350 | 150.000 |
| 28.08.2025 | 10:00:01.594 | 11,290 | 150.000 | 11,380 | 150.000 |
| 28.08.2025 | 09:41:16.708 | - | - | - | - |
| 28.08.2025 | 09:18:30.924 | - | - | - | - |
| 28.08.2025 | 09:00:06.088 | - | - | - | - |
| 28.08.2025 | 08:52:06.115 | - | - | - | - |
| 28.08.2025 | 08:11:31.665 | - | - | - | - |
| 28.08.2025 | 07:52:04.539 | - | - | - | - |
| 28.08.2025 | 07:18:13.367 | - | - | - | - |
| 28.08.2025 | 07:18:13.367 | - | - | - | - |
| 28.08.2025 | 07:13:45.122 | - | - | - | - |
| 28.08.2025 | 07:13:45.122 | - | - | - | - |
| 27.08.2025 | 22:00:26.251 | - | - | - | - |
| 27.08.2025 | 22:00:26.251 | - | - | - | - |
| 27.08.2025 | 20:00:00.095 | - | - | - | - |
| 27.08.2025 | 20:00:00.095 | - | - | - | - |
| 27.08.2025 | 19:58:10.902 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:58:10.902 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:52:59.809 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:52:59.809 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:51:17.810 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:51:17.810 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:46:43.449 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:46:43.449 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:43:55.225 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:43:55.225 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:42:38.460 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:42:38.460 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:40:35.923 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:40:35.923 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:39:54.863 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:39:54.863 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:38:59.690 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:38:59.690 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:37:56.620 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:37:56.620 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:35:59.864 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:35:59.864 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:33:43.837 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:33:43.837 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:33:13.618 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:33:13.618 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:32:31.003 | 11,470 | 150.000 | 11,530 | 150.000 |
| 27.08.2025 | 19:32:31.003 | 11,470 | 150.000 | 11,530 | 150.000 |
| 27.08.2025 | 19:31:18.986 | 11,470 | 150.000 | 11,530 | 150.000 |
| 27.08.2025 | 19:31:18.986 | 11,470 | 150.000 | 11,530 | 150.000 |
| 27.08.2025 | 19:30:04.020 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:30:04.020 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:29:34.232 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:29:34.232 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:27:25.907 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:27:25.907 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:26:47.626 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:26:47.626 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:25:53.860 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:25:53.860 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:25:13.856 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:25:13.856 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:22:58.783 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:22:58.783 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:22:20.227 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:22:20.227 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:21:41.141 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:21:41.141 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:21:02.506 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:21:02.506 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:20:28.280 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:20:28.280 | 11,460 | 150.000 | 11,520 | 150.000 |
| 27.08.2025 | 19:19:10.976 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:19:10.976 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:17:46.787 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:17:46.787 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:16:50.808 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:16:50.808 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:16:12.752 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:16:12.752 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:13:00.908 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:13:00.908 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:12:23.744 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:12:23.744 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:11:52.607 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:11:52.607 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:11:03.829 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:11:03.829 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:10:10.974 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:10:10.974 | 11,440 | 150.000 | 11,500 | 150.000 |
| 27.08.2025 | 19:09:36.611 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:09:36.611 | 11,450 | 150.000 | 11,510 | 150.000 |
| 27.08.2025 | 19:06:41.890 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:06:41.890 | 11,430 | 150.000 | 11,490 | 150.000 |
| 27.08.2025 | 19:05:55.573 | 11,450 | 150.000 | 11,510 | 150.000 |