DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:59:04.898 | 17,810 | 80.000 | 17,910 | 80.000 |
| 29.05.2026 | 19:57:44.981 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 19:57:13.783 | 17,820 | 80.000 | 17,920 | 80.000 |
| 29.05.2026 | 19:55:51.323 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 19:54:56.846 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 19:52:27.268 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 19:51:38.359 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:51:08.063 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 19:44:23.053 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 19:41:45.373 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:37:22.034 | 17,890 | 80.000 | 17,990 | 80.000 |
| 29.05.2026 | 19:35:20.508 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:32:17.744 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:31:16.437 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:27:02.837 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 19:26:11.457 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:25:16.176 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 19:24:34.847 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:21:41.278 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:21:07.969 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:20:11.643 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 19:19:17.271 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 19:17:49.011 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 19:15:13.375 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:14:19.817 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 19:13:42.082 | 17,890 | 80.000 | 17,990 | 80.000 |
| 29.05.2026 | 19:12:53.201 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 19:11:48.041 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 19:10:49.936 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:09:25.737 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 19:07:03.164 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:05:53.657 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 19:03:06.591 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 19:00:44.498 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 18:57:45.804 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 18:55:47.611 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 18:53:15.837 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 18:52:47.163 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 18:51:48.370 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 18:49:52.509 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 18:47:29.376 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 18:46:56.517 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 18:45:30.119 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 18:42:19.523 | 17,880 | 80.000 | 17,980 | 80.000 |
| 29.05.2026 | 18:40:40.487 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 18:39:53.467 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 18:37:47.222 | 17,890 | 80.000 | 17,990 | 80.000 |
| 29.05.2026 | 18:37:14.368 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 18:35:07.850 | 17,890 | 80.000 | 17,990 | 80.000 |
| 29.05.2026 | 18:29:20.013 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 18:28:47.975 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 18:24:38.459 | 17,900 | 80.000 | 18,000 | 80.000 |
| 29.05.2026 | 18:24:02.236 | 17,900 | 80.000 | 18,000 | 80.000 |
| 29.05.2026 | 18:23:03.455 | 17,900 | 80.000 | 18,000 | 80.000 |
| 29.05.2026 | 18:22:20.611 | 17,900 | 80.000 | 18,000 | 80.000 |
| 29.05.2026 | 18:21:39.238 | 17,910 | 80.000 | 18,010 | 80.000 |
| 29.05.2026 | 18:17:49.189 | 17,910 | 80.000 | 18,010 | 80.000 |
| 29.05.2026 | 18:15:00.073 | 17,930 | 80.000 | 18,030 | 80.000 |
| 29.05.2026 | 18:12:50.845 | 17,940 | 80.000 | 18,040 | 80.000 |
| 29.05.2026 | 18:12:09.276 | 17,950 | 80.000 | 18,050 | 80.000 |
| 29.05.2026 | 18:08:46.568 | 17,960 | 80.000 | 18,060 | 80.000 |
| 29.05.2026 | 18:07:06.305 | 17,940 | 80.000 | 18,040 | 80.000 |
| 29.05.2026 | 18:06:45.653 | 17,930 | 80.000 | 18,030 | 80.000 |
| 29.05.2026 | 18:02:05.110 | 17,910 | 80.000 | 18,010 | 80.000 |
| 29.05.2026 | 18:01:32.806 | 17,900 | 80.000 | 18,000 | 80.000 |
| 29.05.2026 | 17:59:07.390 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 17:57:42.051 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 17:57:06.819 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 17:52:55.262 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 17:51:12.254 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 17:50:24.546 | 17,820 | 80.000 | 17,920 | 80.000 |
| 29.05.2026 | 17:49:51.327 | 17,820 | 80.000 | 17,920 | 80.000 |
| 29.05.2026 | 17:47:44.348 | 17,810 | 80.000 | 17,910 | 80.000 |
| 29.05.2026 | 17:45:22.348 | 17,820 | 80.000 | 17,920 | 80.000 |
| 29.05.2026 | 17:44:01.276 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 17:43:17.363 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 17:40:54.993 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 17:40:24.534 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 17:36:01.267 | 17,840 | 80.000 | 17,940 | 80.000 |
| 29.05.2026 | 17:34:06.511 | 17,820 | 80.000 | 17,920 | 80.000 |
| 29.05.2026 | 17:29:59.865 | 17,810 | 80.000 | 17,910 | 80.000 |
| 29.05.2026 | 17:28:25.546 | 17,800 | 80.000 | 17,900 | 80.000 |
| 29.05.2026 | 17:27:18.096 | 17,790 | 80.000 | 17,890 | 80.000 |
| 29.05.2026 | 17:26:32.037 | 17,790 | 80.000 | 17,890 | 80.000 |
| 29.05.2026 | 17:24:55.867 | 17,790 | 80.000 | 17,890 | 80.000 |
| 29.05.2026 | 17:24:23.474 | 17,800 | 80.000 | 17,900 | 80.000 |
| 29.05.2026 | 17:23:55.016 | 17,800 | 80.000 | 17,900 | 80.000 |
| 29.05.2026 | 17:22:39.020 | 17,780 | 80.000 | 17,880 | 80.000 |
| 29.05.2026 | 17:21:34.113 | 17,780 | 80.000 | 17,880 | 80.000 |
| 29.05.2026 | 17:21:01.877 | 17,780 | 80.000 | 17,880 | 80.000 |
| 29.05.2026 | 17:18:38.024 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 17:17:43.669 | 17,830 | 80.000 | 17,930 | 80.000 |
| 29.05.2026 | 17:16:31.314 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 17:15:32.619 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 17:14:51.971 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 17:14:04.559 | 17,860 | 80.000 | 17,960 | 80.000 |
| 29.05.2026 | 17:13:30.991 | 17,870 | 80.000 | 17,970 | 80.000 |
| 29.05.2026 | 17:12:20.676 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 17:09:16.249 | 17,850 | 80.000 | 17,950 | 80.000 |
| 29.05.2026 | 17:07:10.729 | 17,840 | 80.000 | 17,940 | 80.000 |