DER AKTIONÄR Quantum Computing Index/Call/ALPL
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:29.466 | - | - | - | - |
| 11.07.2025 | 20:00:00.059 | - | - | - | - |
| 11.07.2025 | 19:55:35.195 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:54:42.155 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:52:05.499 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:51:31.767 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:51:00.562 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 19:49:21.574 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:48:49.046 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:46:53.810 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 19:46:17.450 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 19:45:46.730 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:45:15.732 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:44:43.353 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:43:58.734 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:43:20.483 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:42:40.536 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 19:42:04.739 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 19:41:32.140 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 19:41:00.664 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 19:39:58.720 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:38:51.744 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 19:38:14.185 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:37:43.148 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 19:37:02.387 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:34:06.593 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:33:21.252 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.07.2025 | 19:31:02.417 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.07.2025 | 19:30:11.062 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.07.2025 | 19:28:29.031 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.07.2025 | 19:27:53.486 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.07.2025 | 19:26:58.462 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.07.2025 | 19:25:17.331 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:22:15.038 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.07.2025 | 19:21:38.093 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.07.2025 | 19:20:50.787 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.07.2025 | 19:19:48.807 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.07.2025 | 19:19:01.280 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:16:41.546 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:16:07.606 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:15:34.747 | 11,270 | 150.000 | 11,330 | 150.000 |
| 11.07.2025 | 19:14:47.288 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:14:03.350 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:12:08.454 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:11:05.023 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:10:10.400 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 19:09:39.305 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:08:51.937 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 19:08:03.418 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:07:16.192 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 19:04:57.757 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:03:51.415 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 19:01:40.071 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:59:22.175 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:58:08.568 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:55:49.802 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:55:05.284 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:53:05.325 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:52:34.889 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:50:09.850 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:49:35.153 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:46:27.388 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:45:46.340 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:43:52.002 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:42:29.798 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 18:39:44.253 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:39:05.231 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 18:36:20.377 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:35:40.545 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:33:51.657 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:33:19.239 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:32:26.306 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:30:38.368 | 11,260 | 150.000 | 11,320 | 150.000 |
| 11.07.2025 | 18:27:55.752 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:27:22.256 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:26:50.093 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:26:00.811 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:24:44.578 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:23:00.402 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:22:03.481 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:20:45.026 | 11,210 | 150.000 | 11,270 | 150.000 |
| 11.07.2025 | 18:20:12.805 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:19:31.754 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:18:21.459 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:16:45.942 | 11,250 | 150.000 | 11,310 | 150.000 |
| 11.07.2025 | 18:15:35.293 | 11,240 | 150.000 | 11,300 | 150.000 |
| 11.07.2025 | 18:14:27.095 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:13:49.397 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:12:48.739 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:12:08.737 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:11:31.544 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:10:32.371 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:09:46.287 | 11,220 | 150.000 | 11,280 | 150.000 |
| 11.07.2025 | 18:09:08.385 | 11,210 | 150.000 | 11,270 | 150.000 |
| 11.07.2025 | 18:08:12.847 | 11,210 | 150.000 | 11,270 | 150.000 |
| 11.07.2025 | 18:05:35.373 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:05:06.845 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:04:31.893 | 11,230 | 150.000 | 11,290 | 150.000 |
| 11.07.2025 | 18:03:16.648 | 11,210 | 150.000 | 11,270 | 150.000 |
| 11.07.2025 | 18:02:46.625 | 11,230 | 150.000 | 11,290 | 150.000 |