DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:29:13.277 | - | - | - | - |
| 05.12.2025 | 20:00:00.046 | - | - | - | - |
| 05.12.2025 | 19:57:44.471 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:57:10.614 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:56:16.757 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:55:18.769 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:54:29.838 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:53:32.043 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:53:01.623 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:52:11.404 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:51:14.406 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:50:38.487 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:50:01.486 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:49:15.569 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:48:45.070 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:46:24.635 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:45:24.342 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:44:51.981 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:44:10.782 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:43:39.621 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:43:08.130 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:42:24.267 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:41:25.451 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:40:23.292 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:39:10.433 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:38:29.437 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:37:41.543 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:36:22.047 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:35:43.249 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:35:05.770 | 14,370 | 100.000 | 14,450 | 100.000 |
| 05.12.2025 | 19:34:34.830 | 14,380 | 100.000 | 14,460 | 100.000 |
| 05.12.2025 | 19:33:26.632 | 14,370 | 100.000 | 14,450 | 100.000 |
| 05.12.2025 | 19:32:45.775 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:32:00.559 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:31:17.205 | 14,380 | 100.000 | 14,460 | 100.000 |
| 05.12.2025 | 19:30:14.602 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:29:36.053 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:29:04.965 | 14,360 | 100.000 | 14,440 | 100.000 |
| 05.12.2025 | 19:27:37.048 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:26:46.750 | 14,350 | 100.000 | 14,430 | 100.000 |
| 05.12.2025 | 19:26:03.910 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:25:01.254 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:24:29.116 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:23:53.281 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:22:58.248 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:22:13.229 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:21:30.897 | 14,310 | 100.000 | 14,390 | 100.000 |
| 05.12.2025 | 19:20:54.451 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:20:18.811 | 14,310 | 100.000 | 14,390 | 100.000 |
| 05.12.2025 | 19:18:48.593 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:17:02.900 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:16:32.099 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:16:00.463 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:15:18.138 | 14,290 | 100.000 | 14,370 | 100.000 |
| 05.12.2025 | 19:14:20.079 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:13:26.442 | 14,310 | 100.000 | 14,390 | 100.000 |
| 05.12.2025 | 19:11:51.253 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:11:13.724 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:10:34.505 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:09:04.368 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:08:23.798 | 14,340 | 100.000 | 14,420 | 100.000 |
| 05.12.2025 | 19:07:19.356 | 14,320 | 100.000 | 14,400 | 100.000 |
| 05.12.2025 | 19:06:24.858 | 14,330 | 100.000 | 14,410 | 100.000 |
| 05.12.2025 | 19:05:29.221 | 14,310 | 100.000 | 14,390 | 100.000 |
| 05.12.2025 | 19:04:48.922 | 14,310 | 100.000 | 14,390 | 100.000 |
| 05.12.2025 | 19:04:15.500 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:03:44.084 | 14,310 | 100.000 | 14,390 | 100.000 |
| 05.12.2025 | 19:02:56.065 | 14,290 | 100.000 | 14,370 | 100.000 |
| 05.12.2025 | 19:02:15.226 | 14,280 | 100.000 | 14,360 | 100.000 |
| 05.12.2025 | 19:01:44.146 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:01:10.169 | 14,300 | 100.000 | 14,380 | 100.000 |
| 05.12.2025 | 19:00:13.136 | 14,290 | 100.000 | 14,370 | 100.000 |
| 05.12.2025 | 18:59:44.573 | 14,280 | 100.000 | 14,360 | 100.000 |
| 05.12.2025 | 18:58:39.216 | 14,270 | 100.000 | 14,350 | 100.000 |
| 05.12.2025 | 18:57:55.221 | 14,270 | 100.000 | 14,350 | 100.000 |
| 05.12.2025 | 18:56:38.999 | 14,260 | 100.000 | 14,340 | 100.000 |
| 05.12.2025 | 18:55:47.581 | 14,260 | 100.000 | 14,340 | 100.000 |
| 05.12.2025 | 18:55:11.144 | 14,260 | 100.000 | 14,340 | 100.000 |
| 05.12.2025 | 18:54:34.508 | 14,270 | 100.000 | 14,350 | 100.000 |
| 05.12.2025 | 18:53:11.365 | 14,260 | 100.000 | 14,340 | 100.000 |
| 05.12.2025 | 18:52:37.368 | 14,260 | 100.000 | 14,340 | 100.000 |
| 05.12.2025 | 18:51:55.202 | 14,240 | 100.000 | 14,320 | 100.000 |
| 05.12.2025 | 18:51:22.214 | 14,220 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 18:50:49.870 | 14,230 | 100.000 | 14,310 | 100.000 |
| 05.12.2025 | 18:50:04.793 | 14,210 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 18:48:41.157 | 14,190 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:47:19.880 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:46:41.240 | 14,190 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:46:10.232 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:45:37.727 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:45:06.147 | 14,190 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:44:16.446 | 14,210 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 18:43:19.873 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:42:44.235 | 14,190 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:41:02.520 | 14,190 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:40:13.237 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:38:43.662 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:38:10.087 | 14,190 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:37:39.169 | 14,200 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 18:36:44.227 | 14,200 | 100.000 | 14,280 | 100.000 |