DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:29.772 | - | - | - | - |
| 23.01.2026 | 19:59:52.755 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:59:21.837 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:57:57.346 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:57:21.413 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:56:03.847 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:54:10.136 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:53:24.263 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:52:49.532 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:52:14.335 | 14,360 | 100.000 | 14,420 | 100.000 |
| 23.01.2026 | 19:51:29.913 | 14,360 | 100.000 | 14,420 | 100.000 |
| 23.01.2026 | 19:50:17.465 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:48:22.925 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:47:33.404 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:46:55.772 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:46:15.662 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:45:14.882 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:44:42.739 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:44:08.399 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 19:42:41.630 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:41:47.042 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:40:42.394 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:38:48.796 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:38:16.170 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:37:13.198 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:36:30.238 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:35:55.451 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:34:46.519 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:33:44.613 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:32:58.669 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:32:18.337 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:31:43.337 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:31:11.464 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:30:05.259 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:27:51.822 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:27:02.208 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:26:29.828 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:25:58.075 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:24:58.055 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:24:20.849 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:23:45.267 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:23:06.837 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:21:47.553 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:21:09.615 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:20:39.716 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:20:03.908 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:19:23.359 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:18:49.780 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:18:13.994 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:17:27.083 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:16:44.844 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:16:14.683 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:15:19.002 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:14:45.677 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:14:03.666 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:12:44.535 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:12:05.776 | 14,430 | 100.000 | 14,490 | 100.000 |
| 23.01.2026 | 19:11:30.546 | 14,420 | 100.000 | 14,480 | 100.000 |
| 23.01.2026 | 19:10:33.695 | 14,430 | 100.000 | 14,490 | 100.000 |
| 23.01.2026 | 19:10:01.753 | 14,440 | 100.000 | 14,500 | 100.000 |
| 23.01.2026 | 19:09:23.428 | 14,440 | 100.000 | 14,500 | 100.000 |
| 23.01.2026 | 19:08:52.015 | 14,430 | 100.000 | 14,490 | 100.000 |
| 23.01.2026 | 19:07:58.770 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:07:25.686 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 19:06:02.229 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:04:57.578 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:04:25.581 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 19:03:46.789 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:03:14.146 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:02:44.169 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:02:00.159 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 19:01:21.379 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 19:00:28.442 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 18:59:51.308 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:58:39.672 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:57:32.168 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:57:01.795 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:56:23.364 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 18:55:23.161 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:54:47.527 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 18:54:13.686 | 14,360 | 100.000 | 14,420 | 100.000 |
| 23.01.2026 | 18:53:17.596 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:52:46.211 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 18:52:04.550 | 14,370 | 100.000 | 14,430 | 100.000 |
| 23.01.2026 | 18:51:10.939 | 14,380 | 100.000 | 14,440 | 100.000 |
| 23.01.2026 | 18:50:45.069 | 14,390 | 100.000 | 14,450 | 100.000 |
| 23.01.2026 | 18:50:05.252 | 14,400 | 100.000 | 14,460 | 100.000 |
| 23.01.2026 | 18:48:50.928 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 18:48:10.755 | 14,420 | 100.000 | 14,480 | 100.000 |
| 23.01.2026 | 18:47:39.250 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 18:46:57.750 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 18:46:27.324 | 14,420 | 100.000 | 14,480 | 100.000 |
| 23.01.2026 | 18:45:18.026 | 14,410 | 100.000 | 14,470 | 100.000 |
| 23.01.2026 | 18:44:00.209 | 14,420 | 100.000 | 14,480 | 100.000 |
| 23.01.2026 | 18:42:25.076 | 14,440 | 100.000 | 14,500 | 100.000 |
| 23.01.2026 | 18:41:49.161 | 14,450 | 100.000 | 14,510 | 100.000 |
| 23.01.2026 | 18:41:11.474 | 14,440 | 100.000 | 14,500 | 100.000 |
| 23.01.2026 | 18:40:34.860 | 14,450 | 100.000 | 14,510 | 100.000 |
| 23.01.2026 | 18:40:01.517 | 14,470 | 100.000 | 14,530 | 100.000 |
| 23.01.2026 | 18:39:18.071 | 14,460 | 100.000 | 14,520 | 100.000 |