DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.802 | - | - | - | - |
| 06.10.2026 | 20:00:06.875 | - | - | - | - |
| 06.10.2026 | 20:00:06.875 | - | - | - | - |
| 06.10.2026 | 19:57:42.051 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 19:56:46.967 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 19:56:42.040 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:56:10.688 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:55:09.971 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 19:49:39.307 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:48:27.821 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 19:45:39.135 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 19:39:12.210 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 19:39:12.210 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 19:36:28.489 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:36:28.489 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:34:01.358 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 19:30:53.080 | - | - | 16,170 | 100.000 |
| 06.10.2026 | 19:30:24.582 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:26:51.804 | 16,120 | 50 | 16,170 | 100.000 |
| 06.10.2026 | 19:25:03.261 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:25:03.261 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:24:30.637 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:24:30.637 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:22:08.382 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:21:28.206 | 16,120 | 50 | 16,150 | 100.000 |
| 06.10.2026 | 19:20:31.330 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:19:58.510 | 16,120 | 50 | 16,150 | 100.000 |
| 06.10.2026 | 19:15:56.240 | - | - | 16,160 | 100.000 |
| 06.10.2026 | 19:15:25.744 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:14:23.059 | - | - | 16,170 | 100.000 |
| 06.10.2026 | 19:13:13.973 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 19:11:58.469 | 16,120 | 50 | 16,170 | 100.000 |
| 06.10.2026 | 19:11:29.119 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 19:10:56.334 | 16,120 | 50 | 16,170 | 100.000 |
| 06.10.2026 | 19:10:22.097 | 16,120 | 50 | 16,170 | 100.000 |
| 06.10.2026 | 19:06:52.374 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:06:52.374 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:05:59.940 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:05:59.940 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:05:30.024 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 19:04:03.192 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:03:30.592 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 19:00:51.815 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 19:00:51.815 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 18:59:04.392 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:57:37.814 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:56:29.014 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:56:29.014 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:55:13.899 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:52:26.040 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:48:16.212 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:48:16.212 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:47:05.196 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:47:05.196 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:44:53.655 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:44:53.655 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:41:08.735 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 18:39:37.167 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:39:37.167 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:35:34.030 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:35:32.032 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 18:31:01.047 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 18:27:16.855 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 18:27:16.855 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 18:24:54.501 | 16,120 | 50 | 16,160 | 100.000 |
| 06.10.2026 | 18:22:42.718 | 16,120 | 50 | 16,170 | 100.000 |
| 06.10.2026 | 18:22:06.528 | 16,120 | 50 | 16,170 | 100.000 |
| 06.10.2026 | 18:15:42.072 | 16,120 | 100.050 | 16,180 | 100.000 |
| 06.10.2026 | 18:15:02.578 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:13:08.653 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 18:12:33.242 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 18:12:33.242 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 18:08:53.172 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:08:53.172 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 18:08:22.308 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:07:15.412 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:07:15.412 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 18:04:30.725 | 16,130 | 100.000 | 16,190 | 100.000 |
| 06.10.2026 | 17:57:32.997 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:56:26.822 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 17:54:36.088 | 16,160 | 100.000 | 16,220 | 100.000 |
| 06.10.2026 | 17:54:05.961 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:52:11.440 | 16,170 | 100.000 | 16,230 | 100.000 |
| 06.10.2026 | 17:51:17.543 | 16,170 | 100.000 | 16,230 | 100.000 |
| 06.10.2026 | 17:51:17.543 | 16,170 | 100.000 | 16,230 | 100.000 |
| 06.10.2026 | 17:50:39.928 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:49:40.521 | 16,160 | 100.000 | 16,220 | 100.000 |
| 06.10.2026 | 17:49:40.521 | 16,160 | 100.000 | 16,220 | 100.000 |
| 06.10.2026 | 17:47:17.139 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:46:45.619 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:45:30.007 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 17:44:58.259 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:44:24.994 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:43:34.544 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 17:43:34.544 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 17:41:11.558 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:41:11.558 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:39:13.733 | 16,150 | 100.000 | 16,210 | 100.000 |
| 06.10.2026 | 17:38:30.710 | 16,140 | 100.000 | 16,200 | 100.000 |
| 06.10.2026 | 17:36:47.723 | 16,130 | 100.000 | 16,190 | 100.000 |