DER AKTION
WKN DA0AC8
ISIN DE000DA0AC88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:29.382 | - | - | - | - |
| 17.10.2025 | 20:00:07.524 | - | - | - | - |
| 17.10.2025 | 19:59:38.259 | 15,770 | 100.000 | 15,920 | 100.000 |
| 17.10.2025 | 19:59:07.675 | 15,740 | 100.000 | 15,890 | 100.000 |
| 17.10.2025 | 19:58:29.255 | 15,730 | 100.000 | 15,880 | 100.000 |
| 17.10.2025 | 19:57:39.700 | 15,710 | 100.000 | 15,860 | 100.000 |
| 17.10.2025 | 19:57:09.476 | 15,720 | 100.000 | 15,870 | 100.000 |
| 17.10.2025 | 19:56:18.762 | 15,720 | 100.000 | 15,870 | 100.000 |
| 17.10.2025 | 19:55:48.618 | 15,740 | 100.000 | 15,890 | 100.000 |
| 17.10.2025 | 19:55:11.899 | 15,740 | 100.000 | 15,890 | 100.000 |
| 17.10.2025 | 19:54:23.132 | 15,720 | 100.000 | 15,870 | 100.000 |
| 17.10.2025 | 19:53:34.910 | 15,710 | 100.000 | 15,860 | 100.000 |
| 17.10.2025 | 19:52:46.187 | 15,700 | 100.000 | 15,850 | 100.000 |
| 17.10.2025 | 19:52:05.681 | 15,690 | 100.000 | 15,840 | 100.000 |
| 17.10.2025 | 19:51:35.115 | 15,690 | 100.000 | 15,840 | 100.000 |
| 17.10.2025 | 19:51:04.676 | 15,680 | 100.000 | 15,830 | 100.000 |
| 17.10.2025 | 19:50:26.759 | 15,690 | 100.000 | 15,840 | 100.000 |
| 17.10.2025 | 19:49:57.685 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:49:21.455 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:48:44.758 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:48:14.682 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:47:34.965 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:46:39.685 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:46:05.828 | 15,620 | 100.000 | 15,770 | 100.000 |
| 17.10.2025 | 19:45:16.409 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:44:42.296 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:44:01.580 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:43:21.756 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:42:45.219 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:42:06.941 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:41:33.726 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:41:01.863 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:40:23.304 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:39:44.816 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:39:08.235 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:38:33.171 | 15,690 | 100.000 | 15,840 | 100.000 |
| 17.10.2025 | 19:38:00.235 | 15,700 | 100.000 | 15,850 | 100.000 |
| 17.10.2025 | 19:37:04.560 | 15,710 | 100.000 | 15,860 | 100.000 |
| 17.10.2025 | 19:36:31.063 | 15,720 | 100.000 | 15,870 | 100.000 |
| 17.10.2025 | 19:35:53.867 | 15,690 | 100.000 | 15,840 | 100.000 |
| 17.10.2025 | 19:35:08.925 | 15,700 | 100.000 | 15,850 | 100.000 |
| 17.10.2025 | 19:34:35.643 | 15,700 | 100.000 | 15,850 | 100.000 |
| 17.10.2025 | 19:34:00.009 | 15,710 | 100.000 | 15,860 | 100.000 |
| 17.10.2025 | 19:33:28.432 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:32:57.573 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:32:24.289 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:31:52.013 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:31:21.652 | 15,620 | 100.000 | 15,770 | 100.000 |
| 17.10.2025 | 19:30:50.214 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:30:07.437 | 15,620 | 100.000 | 15,770 | 100.000 |
| 17.10.2025 | 19:29:35.376 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:28:30.012 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:27:59.873 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:27:00.022 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:26:12.240 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:25:28.680 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:24:56.520 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:24:25.252 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:23:45.390 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:23:10.468 | 15,680 | 100.000 | 15,830 | 100.000 |
| 17.10.2025 | 19:22:39.567 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:22:03.108 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:21:16.247 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:20:39.690 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:20:08.692 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:19:31.538 | 15,610 | 100.000 | 15,760 | 100.000 |
| 17.10.2025 | 19:18:39.698 | 15,620 | 100.000 | 15,770 | 100.000 |
| 17.10.2025 | 19:18:01.837 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:17:30.478 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:16:58.617 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:15:59.760 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:15:29.059 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:14:56.275 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:14:19.842 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:13:43.761 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:13:11.340 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:12:30.692 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:12:00.251 | 15,620 | 100.000 | 15,770 | 100.000 |
| 17.10.2025 | 19:11:28.030 | 15,610 | 100.000 | 15,760 | 100.000 |
| 17.10.2025 | 19:10:53.754 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:10:10.484 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 19:09:26.333 | 15,630 | 100.000 | 15,780 | 100.000 |
| 17.10.2025 | 19:08:52.897 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:08:18.836 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:07:46.360 | 15,680 | 100.000 | 15,830 | 100.000 |
| 17.10.2025 | 19:07:09.543 | 15,680 | 100.000 | 15,830 | 100.000 |
| 17.10.2025 | 19:06:33.186 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:06:00.544 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:05:26.705 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:04:52.613 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:04:12.199 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:03:40.782 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:03:03.351 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:02:16.835 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 19:01:45.859 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 19:01:10.977 | 15,670 | 100.000 | 15,820 | 100.000 |
| 17.10.2025 | 19:00:40.619 | 15,660 | 100.000 | 15,810 | 100.000 |
| 17.10.2025 | 18:59:55.059 | 15,650 | 100.000 | 15,800 | 100.000 |
| 17.10.2025 | 18:59:17.846 | 15,640 | 100.000 | 15,790 | 100.000 |
| 17.10.2025 | 18:58:40.982 | 15,650 | 100.000 | 15,800 | 100.000 |