DER AKTION
WKN DA0AC7
ISIN DE000DA0AC70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 14:11:56.400 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 14:09:51.416 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 14:09:20.210 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 14:08:45.291 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 14:08:13.723 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 14:07:25.623 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 14:06:49.725 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 14:06:15.987 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 14:05:45.973 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 14:04:38.370 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 14:04:03.433 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 14:02:07.014 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 14:01:18.406 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 14:00:18.801 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:59:47.255 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:59:14.318 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:57:36.903 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:56:40.018 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:56:08.028 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:55:36.880 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:55:05.330 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:54:27.992 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:53:47.353 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:53:12.215 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:52:35.794 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:51:57.839 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:51:18.464 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:50:47.402 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:50:12.159 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:49:41.322 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:49:09.543 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:48:35.522 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:47:59.462 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:47:27.926 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:46:54.351 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:46:18.906 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:45:38.350 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:45:07.030 | 9,580 | 175.000 | 9,610 | 175.000 |
| 08.12.2025 | 13:44:24.833 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:43:03.915 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:42:09.575 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:41:37.606 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:40:55.341 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:39:54.939 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:39:24.818 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:32:15.755 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:31:35.363 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:30:56.340 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:30:25.822 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:29:54.401 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:29:21.858 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:28:42.021 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:28:11.860 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:27:27.357 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:26:53.604 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:26:23.285 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:25:44.409 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:25:11.549 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:24:40.308 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:24:06.831 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:23:34.828 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:22:58.812 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:21:16.327 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:20:45.896 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:19:47.454 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:19:05.298 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:18:33.063 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:17:58.631 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:17:27.888 | 9,570 | 175.000 | 9,600 | 175.000 |
| 08.12.2025 | 13:16:43.343 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:14:59.407 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:14:27.391 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:13:55.597 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:13:24.300 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:12:51.913 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:12:12.420 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:11:41.854 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:11:01.916 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:10:24.273 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:09:52.139 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:09:13.182 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:08:39.338 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:08:08.782 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:07:32.340 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:06:54.963 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:06:24.904 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:05:54.805 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:04:54.808 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:04:04.827 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:03:24.830 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:02:45.353 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:02:11.574 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:01:38.214 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 13:01:00.073 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 13:00:09.016 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 12:59:38.060 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 12:59:06.812 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 12:58:27.512 | 9,550 | 175.000 | 9,580 | 175.000 |
| 08.12.2025 | 12:57:47.397 | 9,560 | 175.000 | 9,590 | 175.000 |
| 08.12.2025 | 12:56:57.937 | 9,560 | 175.000 | 9,590 | 175.000 |