DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:59:20.204 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 19:57:33.399 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 19:55:51.235 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 19:42:26.574 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 19:39:52.539 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 19:32:17.676 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 19:31:11.651 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 19:28:44.026 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 19:23:47.859 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 19:20:13.294 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 19:19:34.268 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 19:15:27.755 | 12,110 | 125.000 | 12,170 | 125.000 |
| 14.05.2026 | 19:06:22.419 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 18:59:39.870 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 18:50:49.985 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 18:50:04.915 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 18:48:46.951 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 18:46:24.297 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 18:41:40.642 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 18:35:07.672 | 12,060 | 125.000 | 12,120 | 125.000 |
| 14.05.2026 | 18:30:54.010 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 18:29:51.864 | 12,060 | 125.000 | 12,120 | 125.000 |
| 14.05.2026 | 18:24:01.873 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 18:22:47.613 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 18:14:33.868 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 18:08:41.891 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 18:06:59.793 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 18:06:26.938 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 18:01:38.249 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 18:01:03.927 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:57:11.277 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 17:55:00.652 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:52:57.762 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:44:42.984 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:39:12.234 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 17:38:34.175 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:36:08.759 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:35:04.405 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:29:37.374 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:27:14.676 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:23:12.564 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:21:35.994 | 12,110 | 125.000 | 12,170 | 125.000 |
| 14.05.2026 | 17:20:47.554 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:18:01.231 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:16:15.230 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 17:15:44.219 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:14:52.388 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 17:13:08.625 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 17:09:17.173 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 17:06:33.917 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 17:04:49.940 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 17:02:18.570 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:57:47.026 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:57:11.513 | 12,110 | 125.000 | 12,170 | 125.000 |
| 14.05.2026 | 16:55:02.461 | 12,110 | 125.000 | 12,170 | 125.000 |
| 14.05.2026 | 16:49:48.228 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:48:11.221 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:46:50.562 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:44:52.683 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:43:40.056 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:42:34.561 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:42:00.546 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:38:07.796 | 12,130 | 125.000 | 12,190 | 125.000 |
| 14.05.2026 | 16:35:10.007 | 12,110 | 125.000 | 12,170 | 125.000 |
| 14.05.2026 | 16:29:08.659 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:26:08.601 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:25:13.807 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:22:49.113 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:18:19.018 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:16:57.201 | 12,100 | 125.000 | 12,160 | 125.000 |
| 14.05.2026 | 16:15:57.846 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:15:27.696 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 16:14:44.769 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 16:13:40.429 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 16:12:18.603 | 12,060 | 125.000 | 12,120 | 125.000 |
| 14.05.2026 | 16:11:47.211 | 12,050 | 125.000 | 12,110 | 125.000 |
| 14.05.2026 | 16:09:59.616 | 12,040 | 125.000 | 12,100 | 125.000 |
| 14.05.2026 | 16:07:41.465 | 12,020 | 125.000 | 12,080 | 125.000 |
| 14.05.2026 | 16:07:08.285 | 12,030 | 125.000 | 12,090 | 125.000 |
| 14.05.2026 | 16:06:21.382 | 12,020 | 125.000 | 12,080 | 125.000 |
| 14.05.2026 | 16:02:51.138 | 12,020 | 125.000 | 12,080 | 125.000 |
| 14.05.2026 | 15:59:32.940 | 11,990 | 125.000 | 12,050 | 125.000 |
| 14.05.2026 | 15:57:38.514 | 12,000 | 125.000 | 12,060 | 125.000 |
| 14.05.2026 | 15:56:17.023 | 12,020 | 125.000 | 12,080 | 125.000 |
| 14.05.2026 | 15:55:17.401 | 12,040 | 125.000 | 12,100 | 125.000 |
| 14.05.2026 | 15:54:11.714 | 12,030 | 125.000 | 12,090 | 125.000 |
| 14.05.2026 | 15:52:14.166 | 12,040 | 125.000 | 12,100 | 125.000 |
| 14.05.2026 | 15:51:39.836 | 12,040 | 125.000 | 12,100 | 125.000 |
| 14.05.2026 | 15:50:42.241 | 12,040 | 125.000 | 12,100 | 125.000 |
| 14.05.2026 | 15:48:19.556 | 12,050 | 125.000 | 12,110 | 125.000 |
| 14.05.2026 | 15:47:49.660 | 12,050 | 125.000 | 12,110 | 125.000 |
| 14.05.2026 | 15:47:04.682 | 12,040 | 125.000 | 12,100 | 125.000 |
| 14.05.2026 | 15:45:58.192 | 12,060 | 125.000 | 12,120 | 125.000 |
| 14.05.2026 | 15:44:55.968 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 15:43:25.333 | 12,070 | 125.000 | 12,130 | 125.000 |
| 14.05.2026 | 15:42:18.596 | 12,080 | 125.000 | 12,140 | 125.000 |
| 14.05.2026 | 15:41:38.456 | 12,090 | 125.000 | 12,150 | 125.000 |
| 14.05.2026 | 15:41:02.575 | 12,110 | 125.000 | 12,170 | 125.000 |
| 14.05.2026 | 15:39:45.960 | 12,120 | 125.000 | 12,180 | 125.000 |
| 14.05.2026 | 15:39:10.157 | 12,120 | 125.000 | 12,180 | 125.000 |