DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 20:00:00.095 | - | - | - | - |
| 22.09.2026 | 19:54:49.318 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 19:54:18.610 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 19:49:37.513 | 10,410 | 150.000 | 10,450 | 150.000 |
| 22.09.2026 | 19:48:35.156 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 19:27:46.691 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 19:27:17.033 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 19:19:45.628 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 19:18:31.753 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 19:07:50.074 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 18:46:35.815 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 18:24:23.465 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 18:13:54.919 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 18:04:54.484 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 17:39:47.909 | 10,410 | 150.000 | 10,450 | 150.000 |
| 22.09.2026 | 17:35:30.514 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 17:24:37.483 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 17:15:04.465 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 17:10:59.052 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 17:05:21.075 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 17:04:09.255 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 16:58:43.270 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 16:50:13.709 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 16:48:59.336 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 16:42:22.187 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 16:35:57.677 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 16:32:17.145 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 16:31:03.408 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 16:30:11.878 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 16:28:52.592 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 16:26:29.138 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 16:25:13.862 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 16:22:17.367 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 16:18:44.831 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 16:14:16.985 | 10,480 | 150.000 | 10,520 | 150.000 |
| 22.09.2026 | 16:11:54.847 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 16:04:20.212 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 16:01:13.229 | 10,480 | 150.000 | 10,520 | 150.000 |
| 22.09.2026 | 15:59:58.472 | 10,500 | 150.000 | 10,540 | 150.000 |
| 22.09.2026 | 15:58:15.171 | 10,510 | 150.000 | 10,550 | 150.000 |
| 22.09.2026 | 15:56:58.579 | 10,510 | 150.000 | 10,550 | 150.000 |
| 22.09.2026 | 15:56:10.727 | 10,500 | 150.000 | 10,540 | 150.000 |
| 22.09.2026 | 15:50:10.289 | 10,530 | 150.000 | 10,570 | 150.000 |
| 22.09.2026 | 15:47:43.613 | 10,510 | 150.000 | 10,550 | 150.000 |
| 22.09.2026 | 15:43:38.989 | 10,510 | 150.000 | 10,550 | 150.000 |
| 22.09.2026 | 15:42:39.638 | 10,530 | 150.000 | 10,570 | 150.000 |
| 22.09.2026 | 15:37:40.532 | 10,520 | 150.000 | 10,560 | 150.000 |
| 22.09.2026 | 15:33:57.906 | 10,480 | 150.000 | 10,520 | 150.000 |
| 22.09.2026 | 15:32:37.989 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 15:31:27.029 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 15:30:34.656 | 10,490 | 150.000 | 10,530 | 150.000 |
| 22.09.2026 | 15:30:01.013 | 10,490 | 150.000 | 10,530 | 150.000 |
| 22.09.2026 | 15:18:01.517 | 10,490 | 150.000 | 10,530 | 150.000 |
| 22.09.2026 | 15:14:24.973 | 10,500 | 150.000 | 10,540 | 150.000 |
| 22.09.2026 | 15:13:17.801 | 10,480 | 150.000 | 10,520 | 150.000 |
| 22.09.2026 | 15:12:42.257 | 10,480 | 150.000 | 10,520 | 150.000 |
| 22.09.2026 | 15:11:26.195 | 10,490 | 150.000 | 10,530 | 150.000 |
| 22.09.2026 | 15:08:28.951 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 15:06:22.379 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 15:05:40.695 | 10,480 | 150.000 | 10,520 | 150.000 |
| 22.09.2026 | 15:03:05.431 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 14:43:53.549 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 14:42:45.391 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 14:42:07.004 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 14:37:22.000 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 14:29:55.546 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 14:20:01.428 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 14:02:09.792 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 14:01:18.655 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 14:00:47.235 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 14:00:16.299 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 13:59:46.319 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 13:59:12.318 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 13:56:00.564 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 13:55:16.315 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 13:54:25.941 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 13:40:59.173 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 13:35:58.426 | 10,470 | 150.000 | 10,510 | 150.000 |
| 22.09.2026 | 13:19:23.977 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 13:18:46.006 | 10,460 | 150.000 | 10,500 | 150.000 |
| 22.09.2026 | 13:02:19.373 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 12:48:30.780 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 12:46:47.444 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 12:44:19.575 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 12:35:54.094 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 12:13:17.583 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 12:09:18.723 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 12:07:52.739 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 12:02:21.676 | 10,450 | 150.000 | 10,490 | 150.000 |
| 22.09.2026 | 11:58:39.625 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 11:54:54.938 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 11:52:00.656 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 11:49:59.640 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 11:48:50.045 | 10,440 | 150.000 | 10,480 | 150.000 |
| 22.09.2026 | 11:35:30.647 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 11:30:34.283 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 11:29:58.755 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 11:29:25.659 | 10,430 | 150.000 | 10,470 | 150.000 |
| 22.09.2026 | 11:28:29.220 | 10,420 | 150.000 | 10,460 | 150.000 |
| 22.09.2026 | 11:27:06.803 | 10,430 | 150.000 | 10,470 | 150.000 |