DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
28.08.2025 | 09:56:35.524 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:55:57.994 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:55:24.779 | 12,760 | 150.000 | 12,820 | 150.000 |
28.08.2025 | 09:54:44.729 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:54:14.881 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:52:14.766 | 12,770 | 150.000 | 12,820 | 150.000 |
28.08.2025 | 09:49:44.738 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:49:11.296 | 12,770 | 150.000 | 12,820 | 150.000 |
28.08.2025 | 09:47:32.466 | 12,760 | 150.000 | 12,820 | 150.000 |
28.08.2025 | 09:45:56.521 | 12,770 | 150.000 | 12,820 | 150.000 |
28.08.2025 | 09:43:29.744 | 12,770 | 150.000 | 12,820 | 150.000 |
28.08.2025 | 09:42:52.846 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:42:21.288 | 12,780 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:40:28.113 | 12,770 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:39:09.513 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:37:27.855 | 12,780 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:36:50.497 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:35:59.055 | 12,780 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:35:21.284 | 12,780 | 150.000 | 12,830 | 150.000 |
28.08.2025 | 09:34:11.103 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:32:08.266 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:29:51.376 | 12,780 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:29:11.852 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:28:37.673 | 12,780 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:25:36.288 | 12,790 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:24:16.291 | 12,790 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:21:18.073 | 12,800 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:20:45.358 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:19:31.269 | 12,800 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:18:00.994 | - | - | 12,860 | 150.000 |
28.08.2025 | 09:17:29.773 | 12,800 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:14:47.710 | 12,800 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:14:11.266 | 12,810 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:13:31.869 | 12,800 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:13:00.804 | 12,810 | 150.000 | 12,870 | 150.000 |
28.08.2025 | 09:12:29.714 | 12,810 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:11:14.745 | 12,800 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:10:17.683 | 12,800 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:09:43.073 | 12,810 | 150.000 | 12,870 | 150.000 |
28.08.2025 | 09:08:26.652 | 12,820 | 150.000 | 12,880 | 150.000 |
28.08.2025 | 09:07:53.637 | 12,800 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:07:13.019 | 12,810 | 150.000 | 12,870 | 150.000 |
28.08.2025 | 09:06:41.121 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:06:08.140 | 12,800 | 150.000 | 12,860 | 150.000 |
28.08.2025 | 09:04:19.385 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 09:01:36.272 | 12,790 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:00:34.513 | 12,780 | 150.000 | 12,840 | 150.000 |
28.08.2025 | 09:00:00.117 | 12,790 | 150.000 | 12,850 | 150.000 |
28.08.2025 | 08:58:29.384 | 12,790 | 125.000 | 12,860 | 125.000 |
28.08.2025 | 08:57:57.736 | 12,780 | 125.000 | 12,850 | 125.000 |
28.08.2025 | 08:56:36.870 | 12,790 | 125.000 | 12,860 | 125.000 |
28.08.2025 | 08:56:05.739 | 12,800 | 125.000 | 12,870 | 125.000 |
28.08.2025 | 08:54:25.804 | 12,790 | 125.000 | 12,860 | 125.000 |
28.08.2025 | 08:52:04.637 | 12,780 | 125.000 | 12,850 | 125.000 |
28.08.2025 | 08:50:59.859 | 12,780 | 125.000 | 12,850 | 125.000 |
28.08.2025 | 08:50:09.551 | 12,770 | 125.000 | 12,840 | 125.000 |
28.08.2025 | 08:49:31.834 | 12,770 | 125.000 | 12,840 | 125.000 |
28.08.2025 | 08:48:58.635 | 12,780 | 125.000 | 12,850 | 125.000 |
28.08.2025 | 08:47:54.193 | 12,770 | 125.000 | 12,840 | 125.000 |
28.08.2025 | 08:44:00.572 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:41:04.191 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:38:37.741 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:35:46.861 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:35:14.127 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:33:50.367 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:33:10.459 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:32:24.278 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:25:42.802 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 08:22:00.899 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:20:33.297 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:18:50.858 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:18:16.775 | 12,770 | 125.000 | 12,840 | 125.000 |
28.08.2025 | 08:16:09.823 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:12:46.448 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:12:08.599 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:11:30.273 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:11:03.592 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:10:25.733 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:08:06.567 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:07:34.032 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:07:02.404 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 08:06:29.104 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 08:02:33.428 | 12,760 | 125.000 | 12,830 | 125.000 |
28.08.2025 | 07:59:33.230 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 07:58:09.576 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:57:07.854 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 07:56:07.367 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:52:03.166 | - | - | - | - |
28.08.2025 | 07:44:41.851 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:43:41.748 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 07:41:43.954 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:40:42.858 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 07:39:42.734 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:38:21.643 | 12,750 | 125.000 | 12,820 | 125.000 |
28.08.2025 | 07:36:26.872 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:35:26.245 | 12,730 | 125.000 | 12,800 | 125.000 |
28.08.2025 | 07:34:26.168 | 12,720 | 125.000 | 12,790 | 125.000 |
28.08.2025 | 07:32:18.022 | 12,730 | 125.000 | 12,800 | 125.000 |
28.08.2025 | 07:31:17.802 | 12,740 | 125.000 | 12,810 | 125.000 |
28.08.2025 | 07:30:03.357 | 12,790 | 125.000 | 12,860 | 125.000 |