DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 20:00:00.099 | - | - | - | - |
| 29.12.2025 | 19:54:57.168 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:54:16.969 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:49:18.162 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:44:01.420 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:43:29.861 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:42:50.932 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:39:46.280 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:33:53.437 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:32:38.952 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:32:04.915 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:31:24.881 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:30:45.876 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:30:12.841 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:29:39.602 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:28:59.962 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:13:24.294 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:12:45.545 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 19:12:08.976 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 19:10:51.001 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 18:52:57.921 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 18:52:13.976 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 18:16:06.511 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 18:04:36.330 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 18:02:25.121 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:51:52.875 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:51:20.877 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:50:45.901 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:50:04.788 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:49:12.162 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:48:07.906 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:47:09.958 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:44:31.269 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 17:43:55.871 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 17:43:22.413 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 17:41:32.252 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:40:57.114 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 17:39:09.747 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:38:04.943 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:32:33.675 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:31:59.396 | 13,060 | 125.000 | 13,110 | 125.000 |
| 29.12.2025 | 17:29:50.379 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:29:04.905 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:28:32.141 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:26:40.213 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:25:11.829 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:24:07.539 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:20:46.616 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:13:57.877 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:13:25.955 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:12:50.991 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:11:49.398 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:11:03.976 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:09:15.124 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:07:01.528 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 17:06:30.110 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:05:21.712 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:04:29.371 | 13,050 | 125.000 | 13,100 | 125.000 |
| 29.12.2025 | 17:00:54.896 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 17:00:03.000 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:58:35.467 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:57:39.946 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:55:39.985 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:54:18.311 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 16:52:03.578 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 16:49:47.704 | 12,990 | 125.000 | 13,040 | 125.000 |
| 29.12.2025 | 16:48:31.883 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 16:47:55.025 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 16:45:55.192 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 16:45:11.390 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 16:37:41.604 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:36:00.963 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:35:09.510 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:34:31.578 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:32:26.538 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:30:35.642 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:29:53.427 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:29:04.104 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:27:24.469 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:25:58.651 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:19:38.064 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:16:31.925 | 13,040 | 125.000 | 13,090 | 125.000 |
| 29.12.2025 | 16:15:24.589 | 13,030 | 125.000 | 13,080 | 125.000 |
| 29.12.2025 | 16:14:52.891 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:14:17.770 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:13:34.057 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:12:52.642 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:07:34.207 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 16:06:05.319 | 13,020 | 125.000 | 13,070 | 125.000 |
| 29.12.2025 | 16:03:29.577 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 16:02:35.461 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 16:02:02.078 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 16:01:07.038 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 16:00:23.727 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 15:59:19.806 | 13,010 | 125.000 | 13,060 | 125.000 |
| 29.12.2025 | 15:56:46.586 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 15:56:01.042 | 12,990 | 125.000 | 13,040 | 125.000 |
| 29.12.2025 | 15:54:28.215 | 13,000 | 125.000 | 13,050 | 125.000 |
| 29.12.2025 | 15:51:53.018 | 12,980 | 125.000 | 13,030 | 125.000 |
| 29.12.2025 | 15:50:27.342 | 12,990 | 125.000 | 13,040 | 125.000 |