DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 10:15:24.911 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:15:14.594 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 10:13:50.410 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:13:40.408 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 10:13:29.437 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:13:19.240 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 10:08:57.871 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:08:44.807 | 11,800 | 2.000 | 11,810 | 150.000 |
| 27.12.2024 | 10:08:05.551 | - | - | 11,820 | 150.000 |
| 27.12.2024 | 10:08:04.525 | 11,800 | 2.000 | 11,810 | 150.000 |
| 27.12.2024 | 10:07:49.523 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:06:59.545 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:05:46.548 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:04:50.291 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:04:21.382 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:04:11.382 | - | - | 11,810 | 150.000 |
| 27.12.2024 | 10:04:01.403 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:03:44.421 | 11,800 | 2.000 | 11,810 | 150.000 |
| 27.12.2024 | 10:03:23.736 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 10:02:26.810 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 10:02:16.319 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 10:01:51.071 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 10:01:31.830 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:59:39.075 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 09:59:28.951 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:58:20.878 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 09:58:10.562 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:57:14.406 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 09:57:03.869 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:56:48.400 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 09:56:37.453 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:56:04.930 | 11,800 | 2.000 | 11,820 | 150.000 |
| 27.12.2024 | 09:55:16.787 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:55:04.408 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:54:53.706 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:54:43.042 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:54:31.222 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:54:10.797 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:53:53.523 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:53:37.560 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:53:09.413 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:52:53.098 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:52:50.678 | - | - | 11,830 | 150.000 |
| 27.12.2024 | 09:52:49.749 | - | - | 11,840 | 150.000 |
| 27.12.2024 | 09:52:42.389 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:52:32.253 | - | - | 11,840 | 150.000 |
| 27.12.2024 | 09:52:31.132 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:52:12.149 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:52:01.549 | - | - | 11,830 | 150.000 |
| 27.12.2024 | 09:52:00.386 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:51:30.086 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:51:19.562 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:51:00.501 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:50:50.000 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:50:39.499 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:50:37.801 | - | - | 11,840 | 150.000 |
| 27.12.2024 | 09:50:29.418 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:50:16.953 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:50:11.424 | - | - | 11,830 | 150.000 |
| 27.12.2024 | 09:50:02.395 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:46:32.950 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:46:20.061 | - | - | 11,850 | 150.000 |
| 27.12.2024 | 09:46:09.851 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:45:58.435 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:45:47.897 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:45:29.987 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:45:19.729 | - | - | 11,840 | 150.000 |
| 27.12.2024 | 09:45:09.707 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:44:59.424 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:44:27.562 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:44:16.567 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:44:05.919 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:41:26.308 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:40:27.869 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:39:20.731 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:37:49.883 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:36:24.253 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:36:13.421 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:36:02.492 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:35:47.429 | - | - | 11,840 | 150.000 |
| 27.12.2024 | 09:35:36.786 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:35:26.471 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:34:39.408 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:34:11.383 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:34:01.266 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:33:39.977 | - | - | 11,840 | 150.000 |
| 27.12.2024 | 09:33:29.995 | 11,800 | 2.000 | 11,850 | 150.000 |
| 27.12.2024 | 09:33:07.372 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:32:19.391 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:32:08.595 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:31:54.446 | - | - | 11,830 | 150.000 |
| 27.12.2024 | 09:31:44.125 | 11,800 | 2.000 | 11,840 | 150.000 |
| 27.12.2024 | 09:31:06.980 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:30:19.298 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:29:58.850 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:29:23.196 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:29:08.017 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:28:20.252 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:27:59.300 | 11,800 | 2.000 | 11,830 | 150.000 |
| 27.12.2024 | 09:27:42.097 | 11,800 | 2.000 | 11,830 | 150.000 |
