Broker-Login:

DER AKTION

WKN DA0AC6
ISIN DE000DA0AC62

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.08.2025 09:56:35.524 12,770 150.000 12,830 150.000
28.08.2025 09:55:57.994 12,770 150.000 12,830 150.000
28.08.2025 09:55:24.779 12,760 150.000 12,820 150.000
28.08.2025 09:54:44.729 12,770 150.000 12,830 150.000
28.08.2025 09:54:14.881 12,770 150.000 12,830 150.000
28.08.2025 09:52:14.766 12,770 150.000 12,820 150.000
28.08.2025 09:49:44.738 12,770 150.000 12,830 150.000
28.08.2025 09:49:11.296 12,770 150.000 12,820 150.000
28.08.2025 09:47:32.466 12,760 150.000 12,820 150.000
28.08.2025 09:45:56.521 12,770 150.000 12,820 150.000
28.08.2025 09:43:29.744 12,770 150.000 12,820 150.000
28.08.2025 09:42:52.846 12,770 150.000 12,830 150.000
28.08.2025 09:42:21.288 12,780 150.000 12,830 150.000
28.08.2025 09:40:28.113 12,770 150.000 12,830 150.000
28.08.2025 09:39:09.513 12,790 150.000 12,850 150.000
28.08.2025 09:37:27.855 12,780 150.000 12,840 150.000
28.08.2025 09:36:50.497 12,790 150.000 12,850 150.000
28.08.2025 09:35:59.055 12,780 150.000 12,840 150.000
28.08.2025 09:35:21.284 12,780 150.000 12,830 150.000
28.08.2025 09:34:11.103 12,790 150.000 12,850 150.000
28.08.2025 09:32:08.266 12,790 150.000 12,850 150.000
28.08.2025 09:29:51.376 12,780 150.000 12,840 150.000
28.08.2025 09:29:11.852 12,790 150.000 12,850 150.000
28.08.2025 09:28:37.673 12,780 150.000 12,840 150.000
28.08.2025 09:25:36.288 12,790 150.000 12,840 150.000
28.08.2025 09:24:16.291 12,790 150.000 12,840 150.000
28.08.2025 09:21:18.073 12,800 150.000 12,860 150.000
28.08.2025 09:20:45.358 12,790 150.000 12,850 150.000
28.08.2025 09:19:31.269 12,800 150.000 12,850 150.000
28.08.2025 09:18:00.994 - - 12,860 150.000
28.08.2025 09:17:29.773 12,800 150.000 12,850 150.000
28.08.2025 09:14:47.710 12,800 150.000 12,860 150.000
28.08.2025 09:14:11.266 12,810 150.000 12,860 150.000
28.08.2025 09:13:31.869 12,800 150.000 12,860 150.000
28.08.2025 09:13:00.804 12,810 150.000 12,870 150.000
28.08.2025 09:12:29.714 12,810 150.000 12,860 150.000
28.08.2025 09:11:14.745 12,800 150.000 12,850 150.000
28.08.2025 09:10:17.683 12,800 150.000 12,860 150.000
28.08.2025 09:09:43.073 12,810 150.000 12,870 150.000
28.08.2025 09:08:26.652 12,820 150.000 12,880 150.000
28.08.2025 09:07:53.637 12,800 150.000 12,860 150.000
28.08.2025 09:07:13.019 12,810 150.000 12,870 150.000
28.08.2025 09:06:41.121 12,790 150.000 12,850 150.000
28.08.2025 09:06:08.140 12,800 150.000 12,860 150.000
28.08.2025 09:04:19.385 12,790 150.000 12,850 150.000
28.08.2025 09:01:36.272 12,790 150.000 12,840 150.000
28.08.2025 09:00:34.513 12,780 150.000 12,840 150.000
28.08.2025 09:00:00.117 12,790 150.000 12,850 150.000
28.08.2025 08:58:29.384 12,790 125.000 12,860 125.000
28.08.2025 08:57:57.736 12,780 125.000 12,850 125.000
28.08.2025 08:56:36.870 12,790 125.000 12,860 125.000
28.08.2025 08:56:05.739 12,800 125.000 12,870 125.000
28.08.2025 08:54:25.804 12,790 125.000 12,860 125.000
28.08.2025 08:52:04.637 12,780 125.000 12,850 125.000
28.08.2025 08:50:59.859 12,780 125.000 12,850 125.000
28.08.2025 08:50:09.551 12,770 125.000 12,840 125.000
28.08.2025 08:49:31.834 12,770 125.000 12,840 125.000
28.08.2025 08:48:58.635 12,780 125.000 12,850 125.000
28.08.2025 08:47:54.193 12,770 125.000 12,840 125.000
28.08.2025 08:44:00.572 12,750 125.000 12,820 125.000
28.08.2025 08:41:04.191 12,760 125.000 12,830 125.000
28.08.2025 08:38:37.741 12,760 125.000 12,830 125.000
28.08.2025 08:35:46.861 12,760 125.000 12,830 125.000
28.08.2025 08:35:14.127 12,750 125.000 12,820 125.000
28.08.2025 08:33:50.367 12,750 125.000 12,820 125.000
28.08.2025 08:33:10.459 12,750 125.000 12,820 125.000
28.08.2025 08:32:24.278 12,760 125.000 12,830 125.000
28.08.2025 08:25:42.802 12,740 125.000 12,810 125.000
28.08.2025 08:22:00.899 12,750 125.000 12,820 125.000
28.08.2025 08:20:33.297 12,760 125.000 12,830 125.000
28.08.2025 08:18:50.858 12,760 125.000 12,830 125.000
28.08.2025 08:18:16.775 12,770 125.000 12,840 125.000
28.08.2025 08:16:09.823 12,750 125.000 12,820 125.000
28.08.2025 08:12:46.448 12,760 125.000 12,830 125.000
28.08.2025 08:12:08.599 12,750 125.000 12,820 125.000
28.08.2025 08:11:30.273 12,750 125.000 12,820 125.000
28.08.2025 08:11:03.592 12,750 125.000 12,820 125.000
28.08.2025 08:10:25.733 12,760 125.000 12,830 125.000
28.08.2025 08:08:06.567 12,750 125.000 12,820 125.000
28.08.2025 08:07:34.032 12,760 125.000 12,830 125.000
28.08.2025 08:07:02.404 12,750 125.000 12,820 125.000
28.08.2025 08:06:29.104 12,760 125.000 12,830 125.000
28.08.2025 08:02:33.428 12,760 125.000 12,830 125.000
28.08.2025 07:59:33.230 12,750 125.000 12,820 125.000
28.08.2025 07:58:09.576 12,740 125.000 12,810 125.000
28.08.2025 07:57:07.854 12,750 125.000 12,820 125.000
28.08.2025 07:56:07.367 12,740 125.000 12,810 125.000
28.08.2025 07:52:03.166 - - - -
28.08.2025 07:44:41.851 12,740 125.000 12,810 125.000
28.08.2025 07:43:41.748 12,750 125.000 12,820 125.000
28.08.2025 07:41:43.954 12,740 125.000 12,810 125.000
28.08.2025 07:40:42.858 12,750 125.000 12,820 125.000
28.08.2025 07:39:42.734 12,740 125.000 12,810 125.000
28.08.2025 07:38:21.643 12,750 125.000 12,820 125.000
28.08.2025 07:36:26.872 12,740 125.000 12,810 125.000
28.08.2025 07:35:26.245 12,730 125.000 12,800 125.000
28.08.2025 07:34:26.168 12,720 125.000 12,790 125.000
28.08.2025 07:32:18.022 12,730 125.000 12,800 125.000
28.08.2025 07:31:17.802 12,740 125.000 12,810 125.000
28.08.2025 07:30:03.357 12,790 125.000 12,860 125.000