DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:39:34.102 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:39:22.782 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:39:11.487 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:39:00.887 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:38:41.662 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:38:30.794 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:38:15.481 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:38:04.948 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:35:06.891 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:34:35.839 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:33:05.799 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:32:35.644 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:31:51.196 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:31:36.497 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:31:33.679 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:31:24.462 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:31:01.194 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:29:56.697 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:29:36.378 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:18:41.490 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:18:30.799 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:18:05.477 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:17:54.929 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:16:21.489 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:16:11.303 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:15:59.411 | 11,570 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 09:08:23.707 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:08:05.932 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:03:46.824 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 09:03:00.393 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:02:27.534 | 11,540 | 150.000 | 11,630 | 150.000 |
| 22.10.2024 | 09:02:17.288 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:02:05.234 | 11,540 | 150.000 | 11,630 | 150.000 |
| 22.10.2024 | 09:01:54.253 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:01:26.932 | 11,540 | 150.000 | 11,630 | 150.000 |
| 22.10.2024 | 09:00:19.080 | 11,550 | 150.000 | 11,640 | 150.000 |
| 22.10.2024 | 09:00:00.413 | 11,560 | 150.000 | 11,650 | 150.000 |
| 22.10.2024 | 08:58:35.962 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:56:11.538 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:56:02.092 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:55:50.467 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:52:00.717 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:49:28.834 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:49:19.376 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:48:58.222 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:47:51.352 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:47:25.751 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:38:50.604 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:38:33.938 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:36:13.870 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:36:04.174 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:35:53.398 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:35:40.763 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:31:52.888 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:31:42.492 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:31:32.423 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:31:03.289 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:30:53.554 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:30:42.621 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:30:32.333 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:29:00.239 | 11,530 | 150.000 | 11,680 | 150.000 |
| 22.10.2024 | 08:28:10.419 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:28:00.500 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:27:07.601 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:26:56.552 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:25:04.200 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:24:49.278 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:24:36.304 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:24:15.104 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:24:03.512 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:23:33.568 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:19:38.737 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:19:15.734 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:16:11.362 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:11:02.246 | 11,500 | 150 | 11,640 | 150.000 |
| 22.10.2024 | 08:09:24.026 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:09:14.059 | 11,500 | 150 | 11,640 | 150.000 |
| 22.10.2024 | 08:09:03.408 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:08:00.126 | 11,500 | 150 | 11,640 | 150.000 |
| 22.10.2024 | 08:06:58.494 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:06:47.496 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:06:37.447 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:06:02.385 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:05:51.763 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:05:30.741 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:05:12.180 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:05:02.072 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:04:47.096 | 11,520 | 150.000 | 11,670 | 150.000 |
| 22.10.2024 | 08:03:06.266 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:02:13.489 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:02:03.037 | 11,500 | 150 | 11,640 | 150.000 |
| 22.10.2024 | 08:01:03.991 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:00:50.408 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 08:00:39.772 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 08:00:04.042 | 11,510 | 150.000 | 11,660 | 150.000 |
| 22.10.2024 | 07:56:21.289 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 07:54:53.484 | 11,500 | 150 | 11,640 | 150.000 |
| 22.10.2024 | 07:53:53.052 | 11,500 | 150.150 | 11,650 | 150.000 |
| 22.10.2024 | 07:52:02.078 | 11,500 | 150 | 11,640 | 150.000 |
| 22.10.2024 | 07:51:37.607 | 11,500 | 150 | 11,640 | 150.000 |
