DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 19:45:43.068 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 19:44:50.857 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 19:42:57.814 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 19:12:47.494 | 10,510 | 150.000 | 10,550 | 150.000 |
| 15.10.2026 | 19:09:45.477 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 19:09:17.250 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 19:06:55.902 | 10,510 | 150.000 | 10,550 | 150.000 |
| 15.10.2026 | 19:02:50.048 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 18:58:16.059 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 18:54:35.768 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 18:52:05.713 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 18:50:31.411 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 18:44:36.585 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 18:44:04.224 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 18:15:29.242 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 18:13:04.988 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 18:11:09.013 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 18:06:11.180 | 10,510 | 150.000 | 10,550 | 150.000 |
| 15.10.2026 | 18:02:34.671 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 17:57:29.100 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:51:38.691 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 17:50:00.937 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 17:43:28.829 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 17:41:36.470 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:41:11.599 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 17:37:47.304 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:35:22.943 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 17:31:08.177 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 17:29:37.218 | 10,510 | 150.000 | 10,550 | 150.000 |
| 15.10.2026 | 17:19:52.421 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:18:50.561 | 10,550 | 150.000 | 10,590 | 150.000 |
| 15.10.2026 | 17:17:46.775 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:15:16.151 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:14:10.409 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 17:13:32.313 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 17:06:29.864 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 17:05:32.948 | 10,540 | 150.000 | 10,580 | 150.000 |
| 15.10.2026 | 16:58:54.530 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 16:58:24.528 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 16:57:44.178 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 16:57:11.944 | 10,510 | 150.000 | 10,550 | 150.000 |
| 15.10.2026 | 16:54:05.055 | 10,520 | 150.000 | 10,560 | 150.000 |
| 15.10.2026 | 16:52:42.853 | 10,530 | 150.000 | 10,570 | 150.000 |
| 15.10.2026 | 16:48:10.494 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 16:42:58.680 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 16:36:38.571 | 10,460 | 150.000 | 10,500 | 150.000 |
| 15.10.2026 | 16:32:20.795 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 16:28:39.267 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 16:27:49.519 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 16:26:52.688 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 16:26:05.188 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 16:23:51.110 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 16:23:20.658 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 16:22:14.415 | 10,490 | 150.000 | 10,530 | 150.000 |
| 15.10.2026 | 16:17:21.487 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 16:16:04.594 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 16:10:15.502 | 10,510 | 150.000 | 10,550 | 150.000 |
| 15.10.2026 | 16:06:56.082 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 16:05:53.890 | 10,490 | 150.000 | 10,530 | 150.000 |
| 15.10.2026 | 16:03:13.730 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 15:58:08.280 | 10,460 | 150.000 | 10,500 | 150.000 |
| 15.10.2026 | 15:55:53.729 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 15:55:04.350 | 10,450 | 150.000 | 10,490 | 150.000 |
| 15.10.2026 | 15:53:12.085 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 15:51:40.837 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 15:50:09.364 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 15:49:35.049 | 10,490 | 150.000 | 10,530 | 150.000 |
| 15.10.2026 | 15:47:17.401 | 10,480 | 150.000 | 10,520 | 150.000 |
| 15.10.2026 | 15:44:50.556 | 10,490 | 150.000 | 10,530 | 150.000 |
| 15.10.2026 | 15:43:40.453 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 15:40:24.507 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 15:39:52.443 | 10,500 | 150.000 | 10,540 | 150.000 |
| 15.10.2026 | 15:38:46.236 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 15:38:16.287 | 10,490 | 150.000 | 10,530 | 150.000 |
| 15.10.2026 | 15:37:45.949 | 10,470 | 150.000 | 10,510 | 150.000 |
| 15.10.2026 | 15:36:49.393 | 10,450 | 150.000 | 10,490 | 150.000 |
| 15.10.2026 | 15:35:26.762 | 10,440 | 150.000 | 10,480 | 150.000 |
| 15.10.2026 | 15:31:57.601 | 10,410 | 150.000 | 10,450 | 150.000 |
| 15.10.2026 | 15:29:49.586 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 15:29:03.509 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 15:28:02.204 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 15:25:23.877 | 10,380 | 150.000 | 10,420 | 150.000 |
| 15.10.2026 | 15:24:13.327 | 10,370 | 150.000 | 10,410 | 150.000 |
| 15.10.2026 | 14:58:16.818 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:57:06.383 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:48:43.291 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:41:14.482 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:35:09.248 | 10,410 | 150.000 | 10,450 | 150.000 |
| 15.10.2026 | 14:31:12.528 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:30:10.165 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:30:05.468 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:25:56.992 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:24:39.392 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:23:52.275 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:23:20.707 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:22:09.478 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:21:34.563 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:20:59.457 | 10,390 | 150.000 | 10,430 | 150.000 |
| 15.10.2026 | 14:15:17.560 | 10,400 | 150.000 | 10,440 | 150.000 |
| 15.10.2026 | 14:06:31.611 | 10,400 | 150.000 | 10,440 | 150.000 |