DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 20:00:00.040 | - | - | - | - |
| 24.10.2025 | 19:57:22.392 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:56:18.452 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:55:47.327 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:54:09.251 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:53:36.599 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:48:16.802 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:44:16.797 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:43:40.370 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:41:25.453 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:38:50.224 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:30:01.439 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:27:27.104 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:26:43.203 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:25:59.016 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:25:23.647 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 19:23:17.471 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:22:39.450 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:22:05.495 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:21:30.592 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:18:29.529 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:17:48.925 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:16:30.185 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:15:44.465 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:14:03.759 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:12:20.199 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:11:11.733 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:10:22.556 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:07:52.204 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:06:27.221 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 19:05:02.211 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 19:02:27.096 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 18:58:22.804 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:57:36.443 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:57:06.803 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:51:11.957 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:47:31.125 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:46:40.131 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:41:07.333 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:36:25.383 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:35:46.206 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:35:08.874 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:34:37.877 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:33:57.950 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:28:05.097 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:26:21.445 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:25:42.443 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:25:05.489 | 14,460 | 100.000 | 14,530 | 100.000 |
| 24.10.2025 | 18:23:39.773 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:23:04.791 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:14:13.455 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:13:37.458 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:12:57.496 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:12:22.711 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 18:09:44.179 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 18:08:54.998 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 18:04:56.735 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 18:04:23.429 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:02:15.696 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 18:01:40.768 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 18:01:05.699 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:59:10.236 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:57:45.822 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:56:22.483 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 17:53:27.829 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:52:53.721 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:52:12.433 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:51:40.432 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:51:08.502 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:50:37.097 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:49:06.577 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:48:03.301 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:46:08.147 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 17:45:10.667 | 14,470 | 100.000 | 14,540 | 100.000 |
| 24.10.2025 | 17:43:28.439 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:42:18.139 | 14,480 | 100.000 | 14,550 | 100.000 |
| 24.10.2025 | 17:39:59.027 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:39:26.780 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:35:45.409 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:35:00.917 | 14,490 | 100.000 | 14,560 | 100.000 |
| 24.10.2025 | 17:32:56.152 | 14,500 | 100.000 | 14,570 | 100.000 |
| 24.10.2025 | 17:32:09.372 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:31:35.387 | 14,500 | 100.000 | 14,570 | 100.000 |
| 24.10.2025 | 17:30:41.434 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:30:03.718 | 14,500 | 100.000 | 14,570 | 100.000 |
| 24.10.2025 | 17:28:12.885 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:27:34.481 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:26:32.442 | 14,520 | 100.000 | 14,590 | 100.000 |
| 24.10.2025 | 17:24:51.727 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:22:58.952 | 14,520 | 100.000 | 14,590 | 100.000 |
| 24.10.2025 | 17:22:18.733 | 14,520 | 100.000 | 14,590 | 100.000 |
| 24.10.2025 | 17:21:47.842 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:20:57.480 | 14,520 | 100.000 | 14,590 | 100.000 |
| 24.10.2025 | 17:20:21.424 | 14,520 | 100.000 | 14,590 | 100.000 |
| 24.10.2025 | 17:18:35.500 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:18:03.529 | 14,500 | 100.000 | 14,570 | 100.000 |
| 24.10.2025 | 17:17:32.323 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:16:51.894 | 14,500 | 100.000 | 14,570 | 100.000 |
| 24.10.2025 | 17:16:11.932 | 14,510 | 100.000 | 14,580 | 100.000 |
| 24.10.2025 | 17:15:40.085 | 14,510 | 100.000 | 14,580 | 100.000 |