DER AKTION
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 19:02:13.601 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:57:28.312 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:56:56.753 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 18:56:26.133 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:55:30.898 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 18:53:26.795 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:52:35.389 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:51:51.752 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:51:18.225 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:50:41.327 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:49:18.807 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:48:46.298 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:47:06.179 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:44:47.947 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:44:16.180 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 18:41:35.636 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:35:29.977 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 18:32:57.483 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 18:31:41.267 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:31:09.931 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 18:28:06.246 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:26:40.613 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:25:49.920 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:22:28.835 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 18:19:15.192 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 18:18:36.974 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:17:43.735 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:16:53.817 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 18:09:06.382 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:08:36.633 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:07:19.355 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:06:33.977 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:05:58.045 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:05:06.759 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:04:13.090 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 18:02:01.720 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:56:01.601 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:54:42.764 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:53:55.906 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:53:16.892 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:51:48.284 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:50:17.892 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:49:42.611 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:46:06.785 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:40:35.615 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:38:01.125 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:36:47.497 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:35:03.181 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:34:33.243 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:30:44.310 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:29:30.967 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 17:26:13.445 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:25:01.404 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:23:15.063 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:22:19.446 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:21:39.228 | 11,830 | 125.000 | 11,870 | 125.000 |
| 12.03.2026 | 17:20:56.390 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:18:39.015 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:18:07.877 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:16:29.381 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:15:55.086 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:14:22.323 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:12:46.909 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:12:15.337 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 17:10:11.110 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:09:40.078 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 17:08:10.911 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 17:07:28.381 | 11,830 | 125.000 | 11,870 | 125.000 |
| 12.03.2026 | 17:06:02.960 | 11,830 | 125.000 | 11,870 | 125.000 |
| 12.03.2026 | 17:04:41.616 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 17:00:54.874 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 16:59:27.099 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 16:57:40.279 | 11,820 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 16:56:06.820 | 11,830 | 125.000 | 11,870 | 125.000 |
| 12.03.2026 | 16:55:31.943 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 16:51:15.771 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 16:50:06.576 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 16:46:56.681 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 16:44:11.880 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 16:42:27.807 | 11,810 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 16:41:42.809 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 16:40:58.751 | 11,800 | 125.000 | 11,850 | 125.000 |
| 12.03.2026 | 16:40:23.032 | 11,810 | 125.000 | 11,860 | 125.000 |
| 12.03.2026 | 16:39:30.587 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 16:37:14.860 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 16:36:03.895 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 16:34:09.636 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 16:30:36.554 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 16:28:26.574 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 16:27:28.658 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 16:26:20.000 | 11,790 | 125.000 | 11,830 | 125.000 |
| 12.03.2026 | 16:23:13.232 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 16:22:37.772 | 11,800 | 125.000 | 11,840 | 125.000 |
| 12.03.2026 | 16:21:48.773 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 16:18:42.194 | 11,770 | 125.000 | 11,810 | 125.000 |
| 12.03.2026 | 16:17:40.988 | 11,780 | 125.000 | 11,820 | 125.000 |
| 12.03.2026 | 16:14:28.668 | 11,770 | 125.000 | 11,810 | 125.000 |
| 12.03.2026 | 16:13:57.337 | 11,770 | 125.000 | 11,810 | 125.000 |
| 12.03.2026 | 16:12:39.827 | 11,760 | 125.000 | 11,800 | 125.000 |
| 12.03.2026 | 16:10:15.974 | 11,770 | 125.000 | 11,810 | 125.000 |