DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:05.773 | - | - | - | - |
| 03.04.2025 | 20:00:00.044 | - | - | - | - |
| 03.04.2025 | 19:59:41.777 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:59:31.779 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:59:21.438 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:59:04.698 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:58:54.236 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:58:43.780 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:58:33.558 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:58:19.322 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:58:08.938 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:57:52.799 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:57:42.201 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:57:32.161 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:55:10.448 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:55:00.307 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:53:50.789 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:53:40.728 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:53:25.193 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:53:11.941 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:52:29.837 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:52:19.800 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:52:09.417 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:51:09.313 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:50:32.956 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:50:13.958 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:48:26.760 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:48:05.156 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:47:15.685 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:47:05.263 | 13,340 | 100.000 | 13,410 | 100.000 |
| 03.04.2025 | 19:46:35.682 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:46:25.645 | 13,340 | 100.000 | 13,410 | 100.000 |
| 03.04.2025 | 19:46:09.632 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:45:58.788 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:45:48.368 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:45:37.709 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:45:27.626 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:45:17.570 | 13,340 | 100.000 | 13,410 | 100.000 |
| 03.04.2025 | 19:45:17.294 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:45:03.931 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:44:37.795 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:44:27.696 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:43:24.212 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:43:14.232 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:43:04.156 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:42:53.661 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:42:40.700 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:42:17.532 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:42:07.494 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:40:21.997 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:40:11.330 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:39:25.779 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:39:15.780 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:39:05.603 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:38:23.621 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:38:13.060 | 13,330 | 100.000 | 13,400 | 100.000 |
| 03.04.2025 | 19:36:38.473 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:36:20.208 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:36:09.935 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:35:28.787 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:35:18.726 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:34:19.853 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:33:32.955 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:33:22.715 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:33:02.697 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:32:12.797 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:32:02.556 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:30:36.781 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:30:26.545 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:29:49.821 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:29:39.782 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:29:29.157 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:29:07.142 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:28:39.381 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:28:11.781 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:28:01.304 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:23:54.061 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:23:36.774 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:23:26.396 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:22:46.737 | 13,290 | 100.000 | 13,360 | 100.000 |
| 03.04.2025 | 19:20:12.903 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:20:02.320 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:18:22.746 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:17:01.087 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:16:39.564 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:16:23.230 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:15:50.477 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:14:35.057 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:14:22.589 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:14:05.741 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:13:16.215 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:11:29.275 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:10:45.701 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:10:33.819 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:10:23.756 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:10:13.602 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:10:00.644 | 13,300 | 100.000 | 13,370 | 100.000 |
| 03.04.2025 | 19:08:50.524 | 13,310 | 100.000 | 13,380 | 100.000 |
| 03.04.2025 | 19:07:32.786 | 13,320 | 100.000 | 13,390 | 100.000 |
| 03.04.2025 | 19:07:22.767 | 13,310 | 100.000 | 13,380 | 100.000 |
