DER AKTIONÄR China Tech-Giganten Index/Call/ALPL
WKN DA0AC6
ISIN DE000DA0AC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:29.388 | - | - | - | - |
| 11.07.2025 | 20:00:00.043 | - | - | - | - |
| 11.07.2025 | 19:50:02.793 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:48:44.608 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 19:48:06.791 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:47:19.321 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 19:37:25.609 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:36:51.004 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 19:36:13.795 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:35:23.716 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 19:27:47.746 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 19:27:03.747 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:26:25.390 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 19:25:40.793 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 19:25:09.333 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:23:49.274 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 19:15:19.218 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 19:14:41.973 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:14:09.812 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 19:10:33.712 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 19:02:15.295 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 18:53:39.508 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 18:44:24.227 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 18:43:52.128 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 18:43:08.996 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 18:42:29.972 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 18:41:56.683 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 18:40:14.260 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 18:38:21.977 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:37:42.224 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 18:35:40.561 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:35:05.744 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 18:34:33.785 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 18:29:09.616 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:28:32.933 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:27:56.995 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:27:25.856 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:26:50.099 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:26:07.602 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:24:36.727 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:23:30.252 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:22:51.459 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:21:59.725 | 12,220 | 150.000 | 12,260 | 150.000 |
| 11.07.2025 | 18:21:20.251 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:20:31.426 | 12,220 | 150.000 | 12,260 | 150.000 |
| 11.07.2025 | 18:19:59.283 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:19:27.512 | 12,220 | 150.000 | 12,260 | 150.000 |
| 11.07.2025 | 18:17:42.150 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:16:55.236 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 18:16:22.921 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 18:15:42.179 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:59:18.991 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 17:58:47.308 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:56:22.311 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 17:54:08.958 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 17:50:26.862 | 12,230 | 150.000 | 12,270 | 150.000 |
| 11.07.2025 | 17:46:18.957 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:44:49.080 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 17:44:16.996 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:40:58.742 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 17:40:19.959 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 17:39:48.202 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:39:13.570 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:38:25.507 | 12,240 | 150.000 | 12,280 | 150.000 |
| 11.07.2025 | 17:30:15.603 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 17:29:05.242 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 17:28:30.878 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 17:20:57.783 | - | - | 12,300 | 150.000 |
| 11.07.2025 | 17:20:01.748 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 17:18:57.220 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 17:15:31.314 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 17:14:39.688 | 12,250 | 150.000 | 12,290 | 150.000 |
| 11.07.2025 | 17:11:38.600 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 17:07:19.801 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 17:06:49.385 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 17:05:52.830 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 17:05:16.709 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 17:04:39.855 | 12,260 | 150.000 | 12,300 | 150.000 |
| 11.07.2025 | 16:59:51.057 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:59:10.036 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 16:58:15.541 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:57:38.430 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:57:02.382 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 16:56:27.146 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:55:48.125 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 16:55:06.587 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:54:08.408 | 12,270 | 150.000 | 12,310 | 150.000 |
| 11.07.2025 | 16:51:42.979 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:51:08.230 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:49:41.953 | 12,290 | 150.000 | 12,330 | 150.000 |
| 11.07.2025 | 16:49:05.897 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:48:30.976 | 12,290 | 150.000 | 12,330 | 150.000 |
| 11.07.2025 | 16:47:56.476 | 12,280 | 150.000 | 12,320 | 150.000 |
| 11.07.2025 | 16:45:17.904 | 12,300 | 150.000 | 12,340 | 150.000 |
| 11.07.2025 | 16:44:25.163 | 12,300 | 150.000 | 12,340 | 150.000 |
| 11.07.2025 | 16:43:00.736 | 12,300 | 150.000 | 12,340 | 150.000 |
| 11.07.2025 | 16:41:13.990 | 12,290 | 150.000 | 12,330 | 150.000 |
| 11.07.2025 | 16:40:42.907 | 12,290 | 150.000 | 12,330 | 150.000 |
| 11.07.2025 | 16:37:29.321 | 12,290 | 150.000 | 12,330 | 150.000 |
| 11.07.2025 | 16:36:21.520 | 12,300 | 150.000 | 12,340 | 150.000 |