BÖRSE ONLINE Best of Billionaires Index NTR/Call/ALPL
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2025 | 19:34:10.595 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:28:29.547 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:28:19.144 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:28:04.265 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:26:21.849 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:25:55.347 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:25:45.391 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:22:08.125 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:21:49.145 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:21:37.616 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:21:27.064 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:21:16.694 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:21:01.920 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:20:51.079 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:20:38.521 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:20:27.864 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:18:26.524 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:18:15.631 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:17:55.526 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:17:45.188 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:17:27.726 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:16:59.605 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:16:49.070 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:11:24.662 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:11:13.304 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:09:15.120 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:09:04.984 | 10,550 | 150.000 | 10,590 | 150.000 |
| 28.05.2025 | 19:01:51.525 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:01:40.854 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:01:30.493 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:01:06.521 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:00:55.581 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:00:45.336 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:00:28.555 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 19:00:18.306 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 19:00:01.529 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:59:51.104 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:58:40.524 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:58:30.030 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:58:14.530 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:58:04.468 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:57:53.983 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:57:43.690 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:56:55.801 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:56:37.031 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:56:27.046 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:54:14.649 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:54:04.631 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:53:01.111 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:52:50.893 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:52:44.673 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:35:33.527 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:35:22.566 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:35:11.541 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:35:01.085 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:34:50.845 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:34:38.328 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:34:15.672 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:31:47.589 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:31:36.810 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:29:21.374 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:29:10.694 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:19:48.613 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:19:38.493 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:19:16.406 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:18:21.697 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:17:55.057 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:17:44.442 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:17:31.974 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:17:11.526 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:17:00.636 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:16:47.536 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:16:27.524 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:16:17.578 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:13:05.257 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:06:06.336 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:05:43.583 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:05:33.516 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:05:22.984 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:05:03.369 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:04:19.644 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:04:09.657 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:03:07.240 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:02:31.250 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:02:21.103 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:02:00.844 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:01:50.306 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:01:40.005 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:01:28.525 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:01:17.567 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:01:06.523 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:00:56.379 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 18:00:34.328 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 18:00:23.946 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 17:59:13.553 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 17:59:03.453 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 17:58:42.968 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 17:54:04.540 | 10,540 | 150.000 | 10,580 | 150.000 |
| 28.05.2025 | 17:53:53.800 | 10,530 | 150.000 | 10,570 | 150.000 |
| 28.05.2025 | 17:53:08.519 | 10,540 | 150.000 | 10,580 | 150.000 |
