BÖRSE ONLINE Best of Billionaires Index NTR/Call/ALPL
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 08:03:20.385 | 10,970 | 150.000 | 11,030 | 150.000 |
| 22.10.2024 | 08:02:20.008 | 10,980 | 150.000 | 11,040 | 150.000 |
| 22.10.2024 | 08:01:18.090 | 10,970 | 150.000 | 11,030 | 150.000 |
| 22.10.2024 | 08:00:14.350 | 10,980 | 150.000 | 11,040 | 150.000 |
| 22.10.2024 | 08:00:04.278 | 10,970 | 150.000 | 11,030 | 150.000 |
| 22.10.2024 | 07:52:02.069 | - | - | - | - |
| 21.10.2024 | 20:00:00.740 | - | - | - | - |
| 21.10.2024 | 20:00:00.085 | - | - | - | - |
| 21.10.2024 | 19:50:41.153 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:50:24.040 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:50:09.779 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:49:55.655 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:49:44.717 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:44:08.720 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:43:58.201 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:42:58.503 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:42:30.878 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:42:20.728 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:42:09.915 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:36:17.155 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:36:06.373 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:35:26.671 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:35:16.245 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:22:11.593 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:22:01.642 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:21:50.754 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:21:41.295 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:17:33.997 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:17:23.996 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:17:14.066 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:16:42.387 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:14:35.659 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:14:24.704 | 11,020 | 150.000 | 11,060 | 150.000 |
| 21.10.2024 | 19:10:52.665 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:10:41.977 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:10:21.015 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:10:10.689 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:10:00.675 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:09:45.410 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:09:09.444 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:08:52.659 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:08:42.102 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:00:47.936 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 19:00:23.201 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 19:00:10.518 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:59:58.883 | 11,010 | 150.000 | 11,050 | 150.000 |
| 21.10.2024 | 18:51:30.664 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:51:19.677 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:51:06.058 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:50:33.670 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:50:23.462 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:48:59.716 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:48:48.813 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:48:38.194 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:48:27.313 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:48:12.774 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:47:46.161 | 11,000 | 150.000 | 11,040 | 150.000 |
| 21.10.2024 | 18:19:04.271 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:18:53.666 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 18:18:43.202 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:18:29.168 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 18:18:18.156 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:18:03.660 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 18:17:52.685 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:17:42.721 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 18:17:31.673 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:17:21.324 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 18:14:53.955 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:11:46.841 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 18:07:31.479 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 18:07:17.381 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:55:40.547 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 17:53:56.009 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:53:18.784 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 17:53:08.745 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:52:58.342 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 17:52:34.833 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:52:24.391 | 10,990 | 150.000 | 11,030 | 150.000 |
| 21.10.2024 | 17:49:07.228 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:48:56.292 | 10,970 | 150.000 | 11,010 | 150.000 |
| 21.10.2024 | 17:48:44.024 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:45:40.223 | 10,970 | 150.000 | 11,010 | 150.000 |
| 21.10.2024 | 17:45:26.214 | 10,980 | 150.000 | 11,020 | 150.000 |
| 21.10.2024 | 17:42:52.563 | 10,970 | 150.000 | 11,010 | 150.000 |
| 21.10.2024 | 17:42:42.376 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:39:44.409 | 10,970 | 150.000 | 11,010 | 150.000 |
| 21.10.2024 | 17:32:25.901 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:32:11.666 | 10,950 | 150.000 | 10,990 | 150.000 |
| 21.10.2024 | 17:32:01.260 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:30:34.811 | 10,950 | 150.000 | 10,990 | 150.000 |
| 21.10.2024 | 17:30:10.550 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:29:54.619 | 10,950 | 150.000 | 10,990 | 150.000 |
| 21.10.2024 | 17:29:44.607 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:29:34.100 | 10,950 | 150.000 | 10,990 | 150.000 |
| 21.10.2024 | 17:29:23.926 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:28:59.232 | 10,950 | 150.000 | 10,990 | 150.000 |
| 21.10.2024 | 17:27:13.170 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:27:03.643 | 10,950 | 150.000 | 10,990 | 150.000 |
| 21.10.2024 | 17:26:39.138 | 10,960 | 150.000 | 11,000 | 150.000 |
| 21.10.2024 | 17:26:29.048 | 10,950 | 150.000 | 10,990 | 150.000 |
