BÖRSE ONLINE Best of Billionaires Index NTR/Call/ALPL
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 20:00:02.462 | - | - | - | - |
| 13.06.2025 | 20:00:00.103 | - | - | - | - |
| 13.06.2025 | 19:53:19.112 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:53:09.003 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:52:56.687 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:52:46.655 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:52:27.836 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:52:17.557 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:51:50.584 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:51:40.558 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:50:03.303 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:44:48.489 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:44:38.050 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:44:27.730 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:44:16.371 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:39:06.480 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:38:55.938 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:35:21.486 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:35:11.742 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:34:34.087 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:34:24.092 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:30:18.699 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:30:00.735 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:29:50.535 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:29:40.599 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:27:09.684 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:26:56.720 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:26:45.645 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:26:28.021 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:26:08.742 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:23:46.530 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:23:34.271 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:23:01.547 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:22:50.528 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:22:40.328 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:22:27.421 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:20:53.956 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:19:39.992 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:19:29.521 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:19:19.194 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:19:04.631 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:18:52.715 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:18:39.276 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:18:00.494 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:17:49.613 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:17:19.456 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:15:58.174 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:12:19.312 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:12:05.731 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 19:10:15.490 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:10:04.887 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:09:54.750 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:09:33.149 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:09:01.972 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:08:51.513 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:08:41.452 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 19:07:26.244 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 19:07:16.416 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:58:13.529 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:58:02.491 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:57:52.330 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:57:42.369 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:57:29.551 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:57:19.112 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:57:06.993 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:56:56.894 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:53:26.504 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:53:16.278 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:52:23.502 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:52:12.504 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:52:01.897 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:51:51.761 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:40:23.504 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:40:13.588 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 18:39:57.567 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:39:47.503 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 18:39:36.724 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:39:26.604 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 18:38:39.485 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:38:29.542 | 10,350 | 150.000 | 10,390 | 150.000 |
| 13.06.2025 | 18:36:06.138 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:34:50.074 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:34:40.035 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:32:43.496 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:32:32.703 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:30:16.142 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:30:05.925 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:29:51.262 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:29:26.506 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:29:16.304 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:29:05.084 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:28:54.125 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:28:36.502 | 10,360 | 150.000 | 10,400 | 150.000 |
| 13.06.2025 | 18:25:59.495 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:25:49.370 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:25:33.972 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:25:10.435 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:24:22.489 | 10,370 | 150.000 | 10,410 | 150.000 |
| 13.06.2025 | 18:24:12.212 | 10,380 | 150.000 | 10,420 | 150.000 |
| 13.06.2025 | 18:22:42.774 | 10,370 | 150.000 | 10,410 | 150.000 |
