B
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:59:38.297 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 19:48:18.642 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 19:33:24.068 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 19:32:22.893 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 19:27:03.170 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 19:26:21.328 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 19:25:49.196 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 19:20:55.220 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 19:20:17.080 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 18:57:44.885 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 18:51:24.042 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 18:50:18.925 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 18:39:15.263 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 18:37:53.906 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 18:31:31.262 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 18:19:47.665 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 18:08:07.678 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 18:00:27.922 | 13,150 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 17:53:16.016 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 17:47:08.208 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 17:46:36.000 | 13,170 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 17:37:43.289 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 17:37:06.409 | 13,160 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 17:25:34.212 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 17:18:12.555 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 17:07:42.831 | 13,170 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 17:04:41.838 | 13,180 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 17:00:26.065 | 13,180 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 16:58:22.191 | 13,170 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 16:57:03.914 | 13,170 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 16:42:51.300 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:41:32.546 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:39:37.756 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:38:07.258 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 16:36:00.455 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:32:50.982 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:30:16.735 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:24:50.414 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:19:49.303 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:19:07.916 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 16:18:36.480 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 16:17:32.120 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 16:16:28.810 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:14:45.311 | 13,140 | 125.000 | 13,190 | 125.000 |
| 21.08.2026 | 16:05:40.665 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:03:01.401 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 16:00:34.874 | 13,120 | 125.000 | 13,170 | 125.000 |
| 21.08.2026 | 16:00:02.350 | 13,110 | 125.000 | 13,160 | 125.000 |
| 21.08.2026 | 15:58:46.314 | 13,120 | 125.000 | 13,170 | 125.000 |
| 21.08.2026 | 15:57:41.521 | 13,110 | 125.000 | 13,160 | 125.000 |
| 21.08.2026 | 15:56:22.264 | 13,110 | 125.000 | 13,160 | 125.000 |
| 21.08.2026 | 15:53:58.877 | 13,110 | 125.000 | 13,160 | 125.000 |
| 21.08.2026 | 15:45:04.567 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 15:43:47.152 | 13,110 | 125.000 | 13,160 | 125.000 |
| 21.08.2026 | 15:41:23.153 | 13,120 | 125.000 | 13,170 | 125.000 |
| 21.08.2026 | 15:39:41.333 | 13,130 | 125.000 | 13,180 | 125.000 |
| 21.08.2026 | 15:33:41.513 | 13,110 | 125.000 | 13,160 | 125.000 |
| 21.08.2026 | 15:29:58.778 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 15:29:14.757 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 15:28:39.738 | 13,180 | 125.000 | 13,250 | 125.000 |
| 21.08.2026 | 15:26:03.267 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 15:25:28.563 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 15:20:04.627 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 15:18:47.240 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 15:17:37.932 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 15:16:16.899 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 14:35:17.636 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 14:33:27.310 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 14:32:57.234 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 14:31:49.181 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 14:31:17.256 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 14:30:10.777 | 13,170 | 125.000 | 13,240 | 125.000 |
| 21.08.2026 | 14:26:38.461 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 14:17:03.583 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 14:08:32.882 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 14:03:10.707 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 13:52:55.997 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 13:51:14.895 | 13,150 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 13:49:25.224 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 13:46:30.870 | 13,150 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 13:45:46.933 | 13,150 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 13:45:11.515 | 13,150 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 13:39:50.442 | 13,160 | 125.000 | 13,230 | 125.000 |
| 21.08.2026 | 13:31:42.809 | 13,150 | 125.000 | 13,220 | 125.000 |
| 21.08.2026 | 13:26:36.056 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 13:25:21.519 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 13:22:11.462 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 13:20:41.379 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 13:18:28.429 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 13:17:51.605 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 13:17:18.071 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 13:16:33.467 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 13:06:15.529 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 12:58:47.935 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 12:58:13.093 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 12:57:14.372 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 12:56:37.091 | 13,130 | 125.000 | 13,200 | 125.000 |
| 21.08.2026 | 12:50:35.541 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 12:04:16.375 | 13,140 | 125.000 | 13,210 | 125.000 |
| 21.08.2026 | 12:03:47.375 | 13,130 | 125.000 | 13,200 | 125.000 |