B
WKN DA0AC5
ISIN DE000DA0AC54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2025 | 20:00:00.038 | - | - | - | - |
| 02.10.2025 | 19:55:15.559 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:53:51.673 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 19:49:10.295 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:48:35.399 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 19:45:11.584 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 19:44:29.093 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 19:43:58.626 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:41:54.036 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:41:07.473 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 19:40:29.213 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 19:30:48.871 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 19:22:31.706 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:22:00.492 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:21:23.572 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:19:44.555 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 19:11:31.111 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:10:54.770 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 19:09:32.574 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:59:13.159 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:58:18.261 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:57:44.496 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:48:28.318 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:47:59.895 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:47:10.398 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:45:40.100 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:44:00.269 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:43:22.526 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:42:29.386 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:41:23.188 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:40:52.214 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:40:17.792 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 18:26:59.081 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:26:26.923 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:24:48.141 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:24:17.965 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:23:39.697 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:20:38.209 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:20:04.994 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:19:33.815 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:17:56.936 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:17:15.879 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:16:30.248 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:15:54.733 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:15:22.039 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:14:46.295 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:13:01.043 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:09:57.828 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:09:24.910 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 18:08:52.953 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 18:04:45.099 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:50:37.229 | 11,430 | 125.000 | 11,470 | 125.000 |
| 02.10.2025 | 17:43:47.486 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:43:07.852 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:42:27.361 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:41:52.935 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:39:51.120 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:29:18.132 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:28:36.920 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:28:03.283 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:27:08.976 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 17:22:27.847 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:21:09.050 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:20:33.550 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:20:00.329 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:15:28.097 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:14:56.061 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:14:13.063 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:12:46.684 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:12:07.609 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:09:57.931 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:09:19.252 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:08:44.470 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:08:09.295 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:07:01.919 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 17:04:48.202 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:04:16.082 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:03:44.522 | 11,390 | 125.000 | 11,430 | 125.000 |
| 02.10.2025 | 17:03:10.890 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:02:32.928 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 17:02:02.025 | 11,390 | 125.000 | 11,430 | 125.000 |
| 02.10.2025 | 16:50:19.606 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:49:42.029 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 16:49:10.528 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:48:39.889 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 16:48:08.882 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:46:56.253 | 11,390 | 125.000 | 11,430 | 125.000 |
| 02.10.2025 | 16:45:41.677 | 11,400 | 125.000 | 11,440 | 125.000 |
| 02.10.2025 | 16:42:05.958 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:41:27.969 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:40:50.960 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:40:06.845 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:39:25.652 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:38:42.649 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:35:34.216 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:35:03.938 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:32:25.904 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:31:49.254 | 11,410 | 125.000 | 11,450 | 125.000 |
| 02.10.2025 | 16:30:03.768 | 11,420 | 125.000 | 11,460 | 125.000 |
| 02.10.2025 | 16:28:35.594 | 11,410 | 125.000 | 11,450 | 125.000 |