B
WKN DA0AC4
ISIN DE000DA0AC47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 15:46:44.987 | 15,750 | 100.000 | 15,800 | 100.000 |
| 08.05.2026 | 15:46:13.048 | 15,740 | 100.000 | 15,790 | 100.000 |
| 08.05.2026 | 15:45:37.956 | 15,740 | 100.000 | 15,790 | 100.000 |
| 08.05.2026 | 15:44:55.161 | 15,700 | 100.000 | 15,750 | 100.000 |
| 08.05.2026 | 15:44:03.435 | 15,720 | 100.000 | 15,770 | 100.000 |
| 08.05.2026 | 15:42:42.497 | 15,720 | 100.000 | 15,770 | 100.000 |
| 08.05.2026 | 15:40:17.343 | 15,690 | 100.000 | 15,740 | 100.000 |
| 08.05.2026 | 15:39:26.484 | 15,680 | 100.000 | 15,730 | 100.000 |
| 08.05.2026 | 15:38:44.887 | 15,670 | 100.000 | 15,720 | 100.000 |
| 08.05.2026 | 15:38:17.325 | 15,670 | 100.000 | 15,720 | 100.000 |
| 08.05.2026 | 15:35:26.325 | 15,650 | 100.000 | 15,700 | 100.000 |
| 08.05.2026 | 15:34:50.116 | 15,670 | 100.000 | 15,720 | 100.000 |
| 08.05.2026 | 15:34:18.774 | 15,660 | 100.000 | 15,710 | 100.000 |
| 08.05.2026 | 15:33:34.873 | 15,640 | 100.000 | 15,690 | 100.000 |
| 08.05.2026 | 15:31:05.475 | 15,610 | 100.000 | 15,660 | 100.000 |
| 08.05.2026 | 15:29:59.073 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:28:15.725 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 15:27:44.202 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:26:35.189 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 15:25:30.654 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 15:20:29.100 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:17:55.968 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:15:59.296 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:12:23.224 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 15:09:54.723 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 15:05:28.891 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:04:09.016 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 15:00:07.923 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:52:46.550 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 14:52:13.176 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:51:01.719 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:49:57.587 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:48:32.745 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:47:09.407 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 14:45:23.893 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 14:44:44.880 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 14:44:01.997 | 15,580 | 100.000 | 15,660 | 100.000 |
| 08.05.2026 | 14:43:26.396 | 15,580 | 100.000 | 15,660 | 100.000 |
| 08.05.2026 | 14:40:09.105 | 15,570 | 100.000 | 15,650 | 100.000 |
| 08.05.2026 | 14:39:08.068 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 14:38:31.407 | 15,570 | 100.000 | 15,650 | 100.000 |
| 08.05.2026 | 14:36:24.409 | 15,580 | 100.000 | 15,660 | 100.000 |
| 08.05.2026 | 14:35:23.980 | 15,570 | 100.000 | 15,650 | 100.000 |
| 08.05.2026 | 14:30:50.449 | 15,490 | 25.000 | 15,690 | 25.000 |
| 08.05.2026 | 14:29:40.106 | 15,480 | 25.000 | 15,680 | 25.000 |
| 08.05.2026 | 14:20:05.004 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:18:45.785 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 14:17:39.933 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:59:14.365 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:58:43.362 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 13:58:13.409 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:57:36.508 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 13:56:03.932 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:47:59.428 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:42:01.793 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:35:39.375 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:34:11.927 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:33:09.139 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:31:54.849 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:31:23.564 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:30:14.947 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:27:29.752 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:26:23.163 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:25:43.696 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:25:12.362 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 13:06:57.835 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 13:01:54.186 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 13:01:12.885 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 12:55:23.759 | 15,520 | 100.000 | 15,600 | 100.000 |
| 08.05.2026 | 12:48:41.130 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 12:47:46.572 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 12:38:09.458 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 12:37:34.693 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 12:30:30.109 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 12:28:34.358 | 15,520 | 100.000 | 15,600 | 100.000 |
| 08.05.2026 | 12:19:18.699 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 12:15:59.902 | 15,520 | 100.000 | 15,600 | 100.000 |
| 08.05.2026 | 12:13:04.280 | 15,510 | 100.000 | 15,590 | 100.000 |
| 08.05.2026 | 12:03:13.545 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 12:02:09.535 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 11:59:53.845 | 15,510 | 100.000 | 15,590 | 100.000 |
| 08.05.2026 | 11:58:20.407 | 15,520 | 100.000 | 15,600 | 100.000 |
| 08.05.2026 | 11:53:21.001 | 15,520 | 100.000 | 15,600 | 100.000 |
| 08.05.2026 | 11:52:18.201 | 15,510 | 100.000 | 15,590 | 100.000 |
| 08.05.2026 | 11:50:43.915 | 15,510 | 100.000 | 15,590 | 100.000 |
| 08.05.2026 | 11:49:14.150 | 15,510 | 100.000 | 15,590 | 100.000 |
| 08.05.2026 | 11:46:59.759 | 15,520 | 100.000 | 15,600 | 100.000 |
| 08.05.2026 | 11:40:36.808 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.05.2026 | 11:35:08.980 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 11:34:08.625 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.05.2026 | 11:31:28.547 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 11:25:16.178 | 15,570 | 100.000 | 15,650 | 100.000 |
| 08.05.2026 | 11:19:50.394 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 11:15:07.381 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 11:12:09.967 | 15,570 | 100.000 | 15,650 | 100.000 |
| 08.05.2026 | 11:09:46.773 | 15,570 | 100.000 | 15,650 | 100.000 |
| 08.05.2026 | 10:59:45.712 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.05.2026 | 10:59:21.701 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 10:58:20.839 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.05.2026 | 10:55:53.865 | 15,550 | 100.000 | 15,630 | 100.000 |