DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 17:14:11.365 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 17:13:35.588 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 17:12:19.210 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 17:11:05.418 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 17:07:23.630 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 17:06:52.222 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 17:05:53.903 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 17:02:56.575 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 17:00:00.859 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:59:25.255 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:58:46.141 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:58:02.641 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:57:30.815 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:56:57.843 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:56:23.845 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:54:14.469 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:47:51.395 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:47:10.915 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:46:39.974 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 16:44:41.849 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:44:08.311 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:43:11.609 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:42:34.950 | 10,110 | 150.000 | 10,150 | 150.000 |
| 04.11.2025 | 16:42:01.350 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:40:50.508 | 10,110 | 150.000 | 10,150 | 150.000 |
| 04.11.2025 | 16:39:27.019 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:38:15.842 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:37:32.792 | 10,130 | 150.000 | 10,170 | 150.000 |
| 04.11.2025 | 16:36:37.714 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:34:31.714 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:31:50.861 | 10,130 | 150.000 | 10,170 | 150.000 |
| 04.11.2025 | 16:29:48.926 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:28:43.589 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:28:03.344 | 10,110 | 150.000 | 10,150 | 150.000 |
| 04.11.2025 | 16:27:33.024 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:25:59.846 | 10,110 | 150.000 | 10,150 | 150.000 |
| 04.11.2025 | 16:25:20.789 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:24:43.978 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:23:44.692 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:23:08.490 | 10,110 | 150.000 | 10,150 | 150.000 |
| 04.11.2025 | 16:22:25.432 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:21:48.816 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:21:00.379 | 10,110 | 150.000 | 10,150 | 150.000 |
| 04.11.2025 | 16:20:28.505 | 10,120 | 150.000 | 10,160 | 150.000 |
| 04.11.2025 | 16:19:58.200 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:16:50.783 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:16:12.648 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:15:02.207 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:12:14.176 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:11:41.000 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:10:03.161 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:09:31.667 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:07:10.803 | 10,100 | 150.000 | 10,140 | 150.000 |
| 04.11.2025 | 16:04:55.970 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 16:02:08.856 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 16:01:08.095 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 16:00:30.561 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:59:47.824 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:58:25.801 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:57:52.307 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:56:20.926 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:55:21.083 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 15:54:38.857 | 10,090 | 150.000 | 10,130 | 150.000 |
| 04.11.2025 | 15:52:28.833 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:51:39.383 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:50:10.424 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:48:26.140 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:47:56.002 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:46:59.971 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:46:13.232 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:45:42.556 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:44:23.199 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:43:51.808 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:43:06.094 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:42:31.513 | 10,080 | 150.000 | 10,120 | 150.000 |
| 04.11.2025 | 15:41:31.339 | 10,070 | 150.000 | 10,110 | 150.000 |
| 04.11.2025 | 15:39:03.842 | 10,060 | 150.000 | 10,100 | 150.000 |
| 04.11.2025 | 15:36:48.071 | 10,060 | 150.000 | 10,100 | 150.000 |
| 04.11.2025 | 15:36:10.312 | 10,050 | 150.000 | 10,090 | 150.000 |
| 04.11.2025 | 15:35:38.471 | 10,050 | 150.000 | 10,090 | 150.000 |
| 04.11.2025 | 15:35:06.451 | 10,060 | 150.000 | 10,100 | 150.000 |
| 04.11.2025 | 15:33:01.592 | 10,050 | 150.000 | 10,090 | 150.000 |
| 04.11.2025 | 15:32:20.497 | 10,040 | 150.000 | 10,080 | 150.000 |
| 04.11.2025 | 15:31:28.336 | 10,020 | 150.000 | 10,060 | 150.000 |
| 04.11.2025 | 15:30:55.083 | 10,030 | 150.000 | 10,070 | 150.000 |
| 04.11.2025 | 15:30:20.222 | 10,030 | 150.000 | 10,070 | 150.000 |
| 04.11.2025 | 15:28:30.321 | 10,030 | 150.000 | 10,070 | 150.000 |
| 04.11.2025 | 15:27:50.389 | 10,030 | 150.000 | 10,070 | 150.000 |
| 04.11.2025 | 15:24:32.855 | 10,030 | 150.000 | 10,070 | 150.000 |
| 04.11.2025 | 15:24:01.236 | 10,030 | 150.000 | 10,070 | 150.000 |
| 04.11.2025 | 15:21:15.797 | 10,020 | 150.000 | 10,060 | 150.000 |
| 04.11.2025 | 15:20:42.205 | 10,020 | 150.000 | 10,060 | 150.000 |
| 04.11.2025 | 15:19:28.439 | 10,010 | 150.000 | 10,050 | 150.000 |
| 04.11.2025 | 15:18:56.544 | 10,000 | 150.000 | 10,040 | 150.000 |
| 04.11.2025 | 15:18:01.112 | 10,010 | 150.000 | 10,050 | 150.000 |
| 04.11.2025 | 15:17:05.506 | 10,000 | 150.000 | 10,040 | 150.000 |
| 04.11.2025 | 15:16:06.894 | 10,000 | 150.000 | 10,040 | 150.000 |
| 04.11.2025 | 15:13:09.220 | 10,020 | 150.000 | 10,060 | 150.000 |
| 04.11.2025 | 15:12:30.235 | 10,010 | 150.000 | 10,050 | 150.000 |
| 04.11.2025 | 15:11:59.175 | 10,020 | 150.000 | 10,060 | 150.000 |