DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:36.085 | - | - | - | - |
| 06.09.2024 | 20:00:05.046 | - | - | - | - |
| 06.09.2024 | 20:00:00.030 | - | - | - | - |
| 06.09.2024 | 19:52:43.884 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:42:33.713 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:42:33.366 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:42:13.704 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:42:12.850 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:42:02.825 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:41:29.123 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:41:11.712 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:41:10.708 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:41:08.699 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:41:08.109 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:41:03.707 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:41:03.607 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:40:24.518 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:40:03.725 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:40:02.761 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:39:58.700 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:39:57.698 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:39:42.713 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:39:39.411 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:39:27.710 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:39:27.410 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:38:08.723 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:38:07.722 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:38:06.907 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:35:17.704 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:35:10.734 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:35:09.775 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:34:59.710 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:34:58.696 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:34:54.700 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:34:44.704 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:34:40.707 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:34:40.645 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:30:45.801 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:30:44.667 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:30:31.722 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:30:29.718 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:30:26.707 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:30:25.707 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:30:22.711 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:30:21.492 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:26:16.713 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:26:12.702 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:26:11.700 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:26:09.703 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:26:07.720 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:26:06.863 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:25:24.957 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:25:23.706 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:25:22.707 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:25:20.709 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:25:19.707 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:25:16.708 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:25:15.844 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:24:57.426 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:24:00.706 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:23:55.708 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:23:52.701 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:23:52.466 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:23:35.706 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:23:32.709 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:23:24.733 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:23:20.214 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:16:13.707 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:16:11.726 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:15:44.703 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:15:42.708 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:15:42.039 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:15:31.715 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:15:30.713 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:15:22.763 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:15:15.700 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:15:09.706 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:15:07.821 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:14:44.702 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:14:43.712 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:14:33.703 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:14:33.675 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:12:40.704 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:12:36.705 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:12:30.704 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:12:29.678 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:12:08.324 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:10:41.706 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:10:40.143 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:10:29.779 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:10:28.697 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:10:24.181 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:10:13.056 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:10:00.869 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:09:52.706 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:09:50.703 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:09:48.028 | 10,450 | 150.000 | 10,490 | 150.000 |
| 06.09.2024 | 19:06:42.703 | 10,440 | 150.000 | 10,480 | 150.000 |
| 06.09.2024 | 19:06:41.714 | 10,430 | 150.000 | 10,470 | 150.000 |
| 06.09.2024 | 19:06:41.020 | 10,440 | 150.000 | 10,480 | 150.000 |
