DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.513 | - | - | - | - |
| 02.01.2026 | 20:00:00.044 | - | - | - | - |
| 02.01.2026 | 19:49:46.027 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 19:43:45.051 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 19:42:44.956 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 19:39:24.040 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 19:38:24.377 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 19:29:29.041 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 19:28:28.536 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 19:27:28.053 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 19:26:27.870 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 19:22:31.000 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 19:21:30.255 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 19:05:26.051 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 19:04:25.991 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 19:01:34.437 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 18:59:30.922 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:58:28.345 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 18:50:16.534 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 18:49:42.961 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 18:45:46.190 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:44:46.141 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:43:30.036 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:42:29.816 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:40:07.040 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:39:06.643 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:34:16.057 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:33:16.055 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:29:28.041 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:28:27.543 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:27:27.776 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:21:44.938 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:20:44.179 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:15:24.505 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:13:15.976 | 10,570 | 150.000 | 10,610 | 150.000 |
| 02.01.2026 | 18:10:02.204 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:08:28.044 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:07:27.510 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 18:06:13.494 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 18:05:13.372 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 17:59:19.506 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:58:13.047 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:57:13.059 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:53:47.035 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:52:46.418 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:51:29.047 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:50:28.419 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:48:30.725 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:47:20.877 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:44:59.057 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:43:58.735 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:38:11.604 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:37:11.151 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:34:56.252 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:32:06.980 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 17:31:01.439 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:30:02.702 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 17:26:08.051 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:25:07.556 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:24:01.116 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:23:00.938 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 17:21:42.037 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:20:41.806 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 17:19:41.056 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:18:40.806 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 17:15:14.861 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:05:03.457 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 17:01:22.241 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 17:00:21.246 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:58:25.004 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:56:30.373 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:55:30.333 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 16:53:08.679 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:52:09.246 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:51:16.163 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:50:15.082 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 16:49:14.327 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:45:16.555 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 16:44:16.083 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:43:15.818 | 10,560 | 150.000 | 10,600 | 150.000 |
| 02.01.2026 | 16:42:44.234 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:41:44.074 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:40:43.949 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:40:06.055 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:39:05.898 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 16:35:02.089 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:34:01.929 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 16:33:01.529 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:31:22.768 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 16:29:03.204 | 10,520 | 150.000 | 10,560 | 150.000 |
| 02.01.2026 | 16:28:03.140 | 10,510 | 150.000 | 10,550 | 150.000 |
| 02.01.2026 | 16:25:49.465 | 10,520 | 150.000 | 10,560 | 150.000 |
| 02.01.2026 | 16:24:49.045 | 10,510 | 150.000 | 10,550 | 150.000 |
| 02.01.2026 | 16:22:03.418 | 10,520 | 150.000 | 10,560 | 150.000 |
| 02.01.2026 | 16:19:45.277 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 16:18:45.071 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:17:45.112 | 10,530 | 150.000 | 10,570 | 150.000 |
| 02.01.2026 | 16:15:02.793 | 10,540 | 150.000 | 10,580 | 150.000 |
| 02.01.2026 | 16:12:39.054 | 10,550 | 150.000 | 10,590 | 150.000 |
| 02.01.2026 | 16:11:38.340 | 10,560 | 150.000 | 10,600 | 150.000 |