DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 19:06:53.163 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 19:06:22.729 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 19:05:37.829 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 19:05:26.167 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 19:04:56.332 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 19:04:31.615 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 19:04:18.950 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 19:03:31.433 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 19:03:19.216 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 19:01:29.381 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:58:19.044 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:58:08.985 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:57:29.372 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:57:14.168 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:56:37.052 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:56:26.611 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:56:08.326 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:53:53.975 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:53:43.441 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:53:33.230 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:53:17.152 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:49:39.198 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:49:29.119 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:49:16.407 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:49:00.701 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:48:50.615 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:47:57.042 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:47:46.664 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:47:06.741 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:46:56.462 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:46:46.193 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:46:36.184 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:46:09.782 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:45:59.687 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:45:49.303 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:45:22.404 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:45:12.383 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:44:53.025 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:44:42.970 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:44:32.446 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:42:19.431 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:42:09.089 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:41:56.171 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:41:39.074 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:35:12.732 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:33:56.786 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:33:41.448 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:31:27.334 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:31:17.289 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:31:06.268 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:30:56.269 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:30:46.250 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:30:36.233 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:30:20.795 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:28:28.352 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:27:33.421 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:27:16.057 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:27:05.921 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:26:55.737 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:17:30.437 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:17:04.221 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:16:32.995 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:16:22.261 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:16:12.291 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:16:02.157 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:15:50.185 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:15:40.198 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:15:13.080 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:15:02.771 | 9,620 | 200.000 | 9,670 | 200.000 |
| 13.05.2025 | 18:11:49.465 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:11:39.426 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 18:11:38.828 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 18:01:14.124 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 18:01:04.132 | 9,590 | 200.000 | 9,640 | 200.000 |
| 13.05.2025 | 17:52:34.738 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:52:24.660 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:52:14.441 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:52:04.263 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:51:53.520 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:45:48.792 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:45:38.077 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:45:28.056 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:45:17.877 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:37:34.352 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:37:07.929 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:36:53.913 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:36:43.618 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:36:33.048 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:36:22.894 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:36:12.551 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:35:26.153 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:35:11.056 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:33:11.242 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:32:33.123 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:32:23.053 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:32:12.829 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:32:01.633 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:31:51.478 | 9,610 | 200.000 | 9,660 | 200.000 |
| 13.05.2025 | 17:31:37.079 | 9,600 | 200.000 | 9,650 | 200.000 |
| 13.05.2025 | 17:31:26.800 | 9,610 | 200.000 | 9,660 | 200.000 |
