DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.318 | - | - | - | - |
| 26.07.2024 | 20:00:02.171 | - | - | - | - |
| 26.07.2024 | 20:00:00.023 | - | - | - | - |
| 26.07.2024 | 19:44:06.278 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:43:06.086 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:43:05.069 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:43:04.106 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:43:03.719 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:42:37.073 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:42:35.939 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:42:17.074 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:42:15.594 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:42:05.275 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:41:16.068 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:41:15.075 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:41:14.552 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:40:55.586 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:40:44.066 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:40:43.105 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:40:26.085 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:40:25.132 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:40:14.085 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:40:10.091 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:40:09.073 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:40:07.123 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:39:58.853 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:39:45.086 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:39:40.123 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:39:07.374 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:39:05.074 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:39:00.091 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:38:57.063 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:38:55.068 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:38:52.069 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:38:51.080 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:38:50.095 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:38:49.118 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:38:48.081 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:38:44.536 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:38:22.079 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:38:21.080 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:38:18.095 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:38:13.934 | 10,510 | 175.000 | 10,550 | 175.000 |
| 26.07.2024 | 19:35:28.417 | 10,520 | 175.000 | 10,560 | 175.000 |
| 26.07.2024 | 19:34:29.757 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 19:32:08.080 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 19:32:04.937 | 10,550 | 175.000 | 10,590 | 175.000 |
| 26.07.2024 | 19:30:07.121 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 19:30:06.069 | 10,550 | 175.000 | 10,590 | 175.000 |
| 26.07.2024 | 19:30:02.563 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 19:28:29.258 | 10,550 | 175.000 | 10,590 | 175.000 |
| 26.07.2024 | 19:03:03.094 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 19:03:01.134 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 19:02:31.083 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 19:02:30.078 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 19:02:25.069 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 19:02:22.271 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:56:17.071 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:56:15.412 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:51:13.069 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:51:12.154 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:50:54.073 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:50:50.085 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:50:49.075 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:50:45.070 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:50:42.088 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:50:41.070 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:50:39.074 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:50:29.071 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:50:26.072 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:50:25.576 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:54.070 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:51.074 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:47.069 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:46.069 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:45.075 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:44.070 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:41.079 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:40.073 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:36.314 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:19.078 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:18.077 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:14.216 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:13.422 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:49:01.287 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:49:00.072 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:48:58.966 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:43:22.073 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:43:21.079 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:43:16.066 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:43:11.079 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:43:07.071 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:43:06.072 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:43:05.449 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:36:29.075 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:36:28.187 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:35:05.974 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:32:05.090 | 10,540 | 175.000 | 10,580 | 175.000 |
| 26.07.2024 | 18:32:04.092 | 10,530 | 175.000 | 10,570 | 175.000 |
| 26.07.2024 | 18:32:02.074 | 10,540 | 175.000 | 10,580 | 175.000 |
