DER AKTIONÄR GRANOLAS - European Champions Index/Call/ALPL
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.403 | - | - | - | - |
| 20.12.2024 | 20:46:46.108 | - | - | - | - |
| 20.12.2024 | 20:00:04.061 | - | - | - | - |
| 20.12.2024 | 20:00:00.106 | - | - | - | - |
| 20.12.2024 | 19:59:50.657 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 19:56:26.277 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:55:03.111 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:53:41.098 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:49:28.399 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 19:49:18.197 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:49:17.896 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 19:37:39.744 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:37:25.667 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:36:40.878 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:36:30.712 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:29:08.489 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:27:09.165 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:26:58.838 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:26:48.603 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:23:43.518 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:23:14.188 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:23:03.278 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:21:35.610 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:21:25.312 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:19:03.113 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:18:53.092 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:18:42.371 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:15:28.215 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:15:18.173 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:15:08.168 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:14:57.847 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:14:31.647 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:14:21.527 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:14:10.624 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:14:00.453 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:13:55.984 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:13:50.381 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:13:49.781 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 19:03:34.197 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 19:00:15.460 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 19:00:05.457 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:59:43.799 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:52:38.907 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:52:28.845 | 9,520 | 175.000 | 9,560 | 175.000 |
| 20.12.2024 | 18:49:09.410 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:46:13.536 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:46:03.378 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:45:33.852 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:45:21.628 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:44:35.288 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:44:25.244 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:44:00.100 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:36:43.420 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:36:02.883 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:36:01.837 | 9,510 | 175.000 | 9,550 | 175.000 |
| 20.12.2024 | 18:22:59.726 | 9,500 | 175.000 | 9,540 | 175.000 |
| 20.12.2024 | 18:17:07.259 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:16:57.176 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:16:46.958 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:16:23.377 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:16:13.337 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:15:58.147 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:15:47.909 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:15:14.146 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:14:16.679 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:14:06.519 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:10:52.859 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:10:41.376 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:10:29.713 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:10:17.555 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:10:02.380 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.12.2024 | 18:01:43.089 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:00:48.681 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 18:00:38.499 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 18:00:25.062 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:59:25.630 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 17:59:15.594 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:58:53.847 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 17:58:06.844 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:57:56.841 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 17:57:46.677 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:57:36.703 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.12.2024 | 17:55:38.171 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:55:28.014 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:55:17.602 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:51:53.184 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:51:42.436 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:51:20.981 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:51:10.940 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:51:00.516 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:50:45.677 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:48:26.726 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:46:00.448 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:45:50.487 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:45:40.210 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:43:47.918 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:43:37.679 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:43:26.614 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.12.2024 | 17:43:14.893 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.12.2024 | 17:42:22.419 | 9,470 | 175.000 | 9,510 | 175.000 |
