DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 18:47:18.193 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 18:44:29.488 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 18:39:56.187 | 11,160 | 150.000 | 11,200 | 150.000 |
| 02.07.2026 | 18:35:14.817 | 11,160 | 150.000 | 11,200 | 150.000 |
| 02.07.2026 | 18:30:56.710 | 11,160 | 150.000 | 11,200 | 150.000 |
| 02.07.2026 | 18:21:20.107 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 18:11:22.981 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 18:07:53.630 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 18:07:05.917 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 18:00:45.743 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 17:57:44.605 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 17:55:53.896 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 17:55:23.441 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 17:45:59.776 | 11,210 | 150.000 | 11,250 | 150.000 |
| 02.07.2026 | 17:43:31.718 | 11,210 | 150.000 | 11,250 | 150.000 |
| 02.07.2026 | 17:37:55.912 | 11,200 | 150.000 | 11,240 | 150.000 |
| 02.07.2026 | 17:36:35.230 | 11,210 | 150.000 | 11,250 | 150.000 |
| 02.07.2026 | 17:34:58.798 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 17:34:27.148 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 17:32:58.443 | 11,210 | 150.000 | 11,250 | 150.000 |
| 02.07.2026 | 17:28:32.537 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 17:22:28.431 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 17:20:10.102 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 17:19:39.837 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 17:18:13.249 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 17:13:30.909 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 17:10:59.168 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 17:09:59.103 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 17:06:07.628 | 11,250 | 150.000 | 11,290 | 150.000 |
| 02.07.2026 | 17:04:47.580 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 17:02:14.919 | 11,250 | 150.000 | 11,290 | 150.000 |
| 02.07.2026 | 17:00:18.083 | 11,260 | 150.000 | 11,300 | 150.000 |
| 02.07.2026 | 16:58:27.890 | 11,260 | 150.000 | 11,300 | 150.000 |
| 02.07.2026 | 16:57:16.306 | 11,250 | 150.000 | 11,290 | 150.000 |
| 02.07.2026 | 16:55:39.756 | 11,250 | 150.000 | 11,290 | 150.000 |
| 02.07.2026 | 16:55:03.032 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 16:54:03.221 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 16:53:22.188 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 16:47:47.574 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 16:43:47.748 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 16:40:57.705 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 16:38:33.732 | 11,240 | 150.000 | 11,280 | 150.000 |
| 02.07.2026 | 16:37:47.059 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 16:37:08.654 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 16:36:12.272 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 16:35:39.755 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 16:34:24.477 | 11,230 | 150.000 | 11,270 | 150.000 |
| 02.07.2026 | 16:33:50.335 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 16:33:11.864 | 11,220 | 150.000 | 11,260 | 150.000 |
| 02.07.2026 | 16:28:20.204 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 16:27:24.095 | 11,200 | 150.000 | 11,240 | 150.000 |
| 02.07.2026 | 16:22:56.280 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 16:21:50.709 | 11,190 | 150.000 | 11,230 | 150.000 |
| 02.07.2026 | 16:18:36.671 | 11,200 | 150.000 | 11,240 | 150.000 |
| 02.07.2026 | 16:16:41.501 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 16:12:52.789 | 11,180 | 150.000 | - | - |
| 02.07.2026 | 16:10:05.071 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 16:08:45.278 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 16:03:17.361 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 16:02:12.475 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 16:01:27.052 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 16:00:53.339 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 15:56:39.044 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 15:56:04.710 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 15:53:22.294 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 15:52:38.293 | 11,180 | 150.000 | 11,220 | 150.000 |
| 02.07.2026 | 15:48:42.627 | 11,170 | 150.000 | 11,210 | 150.000 |
| 02.07.2026 | 15:46:18.486 | 11,150 | 150.000 | 11,190 | 150.000 |
| 02.07.2026 | 15:45:23.752 | 11,160 | 150.000 | 11,200 | 150.000 |
| 02.07.2026 | 15:41:47.538 | 11,130 | 150.000 | 11,170 | 150.000 |
| 02.07.2026 | 15:41:13.408 | 11,130 | 150.000 | 11,170 | 150.000 |
| 02.07.2026 | 15:39:19.794 | 11,150 | 150.000 | 11,190 | 150.000 |
| 02.07.2026 | 15:37:54.042 | 11,140 | 150.000 | 11,180 | 150.000 |
| 02.07.2026 | 15:37:22.826 | 11,130 | 150.000 | 11,170 | 150.000 |
| 02.07.2026 | 15:34:32.932 | 11,130 | 150.000 | 11,170 | 150.000 |
| 02.07.2026 | 15:27:48.084 | 11,120 | 150.000 | 11,160 | 150.000 |
| 02.07.2026 | 15:27:03.567 | 11,130 | 150.000 | 11,170 | 150.000 |
| 02.07.2026 | 15:24:29.657 | 11,110 | 150.000 | 11,150 | 150.000 |
| 02.07.2026 | 15:23:46.591 | 11,120 | 150.000 | 11,160 | 150.000 |
| 02.07.2026 | 15:21:34.123 | 11,110 | 150.000 | 11,150 | 150.000 |
| 02.07.2026 | 15:20:24.695 | 11,110 | 150.000 | 11,150 | 150.000 |
| 02.07.2026 | 15:15:58.357 | 11,110 | 150.000 | 11,150 | 150.000 |
| 02.07.2026 | 15:11:10.424 | 11,110 | 150.000 | 11,150 | 150.000 |
| 02.07.2026 | 14:59:16.016 | 11,080 | 150.000 | 11,120 | 150.000 |
| 02.07.2026 | 14:56:53.785 | 11,080 | 150.000 | 11,120 | 150.000 |
| 02.07.2026 | 14:55:36.904 | 11,080 | 150.000 | 11,120 | 150.000 |
| 02.07.2026 | 14:55:00.200 | 11,080 | 150.000 | 11,120 | 150.000 |
| 02.07.2026 | 14:51:25.799 | 11,080 | 150.000 | 11,120 | 150.000 |
| 02.07.2026 | 14:42:05.877 | 11,080 | 150.000 | 11,120 | 150.000 |
| 02.07.2026 | 14:39:15.917 | 11,060 | 150.000 | 11,100 | 150.000 |
| 02.07.2026 | 14:31:43.613 | 11,050 | 150.000 | 11,090 | 150.000 |
| 02.07.2026 | 14:26:08.142 | 11,060 | 150.000 | 11,100 | 150.000 |
| 02.07.2026 | 14:24:57.049 | 11,050 | 150.000 | 11,090 | 150.000 |
| 02.07.2026 | 14:21:35.871 | 11,060 | 150.000 | 11,100 | 150.000 |
| 02.07.2026 | 14:11:42.754 | 11,050 | 150.000 | 11,090 | 150.000 |
| 02.07.2026 | 14:00:23.545 | 11,040 | 150.000 | 11,080 | 150.000 |
| 02.07.2026 | 13:48:06.096 | 11,040 | 150.000 | 11,080 | 150.000 |
| 02.07.2026 | 13:46:23.222 | 11,040 | 150.000 | 11,080 | 150.000 |
| 02.07.2026 | 13:45:17.883 | 11,050 | 150.000 | 11,090 | 150.000 |
| 02.07.2026 | 13:39:32.953 | 11,050 | 150.000 | 11,090 | 150.000 |