DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 11:41:30.512 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:40:14.437 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:36:12.582 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:35:12.535 | 9,480 | 175.000 | 9,510 | 175.000 |
| 18.09.2025 | 11:32:51.427 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:31:13.853 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:30:13.474 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:24:17.114 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:20:39.396 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:19:39.226 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:17:28.660 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:16:28.677 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:15:22.767 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 11:11:04.234 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:10:04.238 | 9,450 | 175.000 | 9,480 | 175.000 |
| 18.09.2025 | 11:09:04.199 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:08:04.201 | 9,450 | 175.000 | 9,480 | 175.000 |
| 18.09.2025 | 11:03:25.230 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 11:02:25.266 | 9,470 | 175.000 | 9,500 | 175.000 |
| 18.09.2025 | 10:58:37.265 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 10:57:37.023 | 9,450 | 175.000 | 9,480 | 175.000 |
| 18.09.2025 | 10:55:26.025 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 10:54:26.022 | 9,450 | 175.000 | 9,480 | 175.000 |
| 18.09.2025 | 10:53:00.729 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 10:51:48.615 | 9,450 | 175.000 | 9,480 | 175.000 |
| 18.09.2025 | 10:50:48.314 | 9,460 | 175.000 | 9,490 | 175.000 |
| 18.09.2025 | 10:47:15.898 | 9,450 | 175.000 | 9,480 | 175.000 |
| 18.09.2025 | 10:46:45.852 | 9,440 | 175.000 | 9,470 | 175.000 |
| 18.09.2025 | 10:45:45.824 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 10:42:07.861 | 9,440 | 175.000 | 9,470 | 175.000 |
| 18.09.2025 | 10:39:02.878 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 10:37:09.362 | 9,440 | 175.000 | 9,470 | 175.000 |
| 18.09.2025 | 10:32:51.648 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 10:25:35.365 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 10:24:35.245 | 9,410 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 10:15:50.234 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 10:12:25.842 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 10:10:59.816 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 10:09:25.976 | 9,410 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 10:08:17.097 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 10:07:16.997 | 9,410 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 10:04:31.405 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 10:03:31.406 | 9,410 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 09:59:45.338 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 09:58:45.236 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 09:57:42.856 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 09:56:42.621 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 09:55:41.950 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 09:54:41.832 | 9,430 | 175.000 | 9,460 | 175.000 |
| 18.09.2025 | 09:49:01.482 | 9,420 | 175.000 | 9,450 | 175.000 |
| 18.09.2025 | 09:46:04.679 | 9,410 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 09:42:09.750 | 9,400 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 09:35:54.543 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:34:54.369 | 9,380 | 175.000 | 9,410 | 175.000 |
| 18.09.2025 | 09:28:40.374 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:27:40.359 | 9,380 | 175.000 | 9,410 | 175.000 |
| 18.09.2025 | 09:26:58.729 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:25:58.673 | 9,400 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 09:24:58.523 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:23:58.426 | 9,400 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 09:19:36.677 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:15:08.121 | 9,400 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 09:10:22.846 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:09:22.733 | 9,380 | 175.000 | 9,410 | 175.000 |
| 18.09.2025 | 09:08:15.434 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:06:26.585 | 9,380 | 175.000 | 9,410 | 175.000 |
| 18.09.2025 | 09:03:41.807 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 09:02:41.788 | 9,380 | 175.000 | 9,410 | 175.000 |
| 18.09.2025 | 09:00:00.252 | 9,390 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:55:59.787 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:54:59.585 | 9,390 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 08:52:02.005 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:33:17.110 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:30:23.632 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:20:23.375 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:19:14.242 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:18:14.235 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:17:10.579 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:16:10.544 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:15:11.125 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:04:29.672 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:02:07.846 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 08:01:07.512 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 08:00:07.191 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 07:52:03.230 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 07:44:15.043 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 07:43:15.032 | 9,360 | 175.000 | 9,410 | 175.000 |
| 18.09.2025 | 07:38:34.914 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 07:37:34.838 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 07:36:33.988 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 07:35:33.523 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 07:33:38.287 | 9,370 | 175.000 | 9,420 | 175.000 |
| 18.09.2025 | 07:32:37.846 | 9,380 | 175.000 | 9,430 | 175.000 |
| 18.09.2025 | 07:31:37.028 | 9,390 | 175.000 | 9,440 | 175.000 |
| 18.09.2025 | 07:30:00.443 | 9,350 | 175.000 | 9,400 | 175.000 |
| 18.09.2025 | 07:08:17.170 | - | - | - | - |
| 17.09.2025 | 22:00:26.564 | - | - | - | - |
| 17.09.2025 | 19:59:51.808 | 9,340 | 175.000 | 9,370 | 175.000 |
| 17.09.2025 | 19:58:50.938 | 9,330 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:57:51.027 | 9,340 | 175.000 | 9,370 | 175.000 |