DER AKTION
WKN DA0AC3
ISIN DE000DA0AC39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.307 | - | - | - | - |
| 02.04.2026 | 19:59:25.824 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 19:49:43.029 | 10,390 | 150.000 | 10,430 | 150.000 |
| 02.04.2026 | 19:49:12.156 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 19:48:27.873 | 10,390 | 150.000 | 10,430 | 150.000 |
| 02.04.2026 | 19:46:05.269 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 19:43:01.488 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 19:38:32.055 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 19:33:02.257 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 19:25:15.745 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 19:13:54.704 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 19:04:21.083 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 19:03:50.350 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 18:58:33.036 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 18:58:02.983 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 18:57:13.743 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 18:54:21.815 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 18:53:51.244 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 18:48:10.157 | 10,390 | 150.000 | 10,430 | 150.000 |
| 02.04.2026 | 18:45:03.100 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 18:36:10.789 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 18:32:42.507 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 18:30:46.380 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 18:29:46.047 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 18:20:36.271 | 10,390 | 150.000 | 10,430 | 150.000 |
| 02.04.2026 | 18:14:21.445 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 18:12:25.407 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 18:07:00.668 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 18:03:22.449 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:54:16.470 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:50:14.048 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 17:48:33.538 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 17:47:49.819 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:46:17.762 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:43:09.569 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:41:11.032 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:40:08.912 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:39:38.484 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:38:42.503 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:38:03.643 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:37:01.328 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:34:52.835 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:28:00.997 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 17:26:56.141 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 17:22:34.653 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 17:21:33.373 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 17:21:01.016 | 10,410 | 150.000 | 10,450 | 150.000 |
| 02.04.2026 | 17:17:20.434 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:15:01.203 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:11:58.254 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:10:59.711 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 17:10:27.656 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:05:20.969 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:04:19.205 | 10,420 | 150.000 | 10,460 | 150.000 |
| 02.04.2026 | 17:01:33.033 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 16:58:34.244 | 10,440 | 150.000 | 10,480 | 150.000 |
| 02.04.2026 | 16:54:18.081 | 10,440 | 150.000 | 10,480 | 150.000 |
| 02.04.2026 | 16:48:35.820 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 16:46:25.509 | 10,450 | 150.000 | 10,490 | 150.000 |
| 02.04.2026 | 16:45:55.208 | 10,460 | 150.000 | 10,500 | 150.000 |
| 02.04.2026 | 16:45:23.107 | 10,450 | 150.000 | 10,490 | 150.000 |
| 02.04.2026 | 16:44:43.787 | 10,460 | 150.000 | 10,500 | 150.000 |
| 02.04.2026 | 16:43:07.960 | 10,450 | 150.000 | 10,490 | 150.000 |
| 02.04.2026 | 16:42:07.851 | 10,450 | 150.000 | 10,490 | 150.000 |
| 02.04.2026 | 16:39:13.034 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 16:38:35.304 | 10,450 | 150.000 | 10,490 | 150.000 |
| 02.04.2026 | 16:37:50.367 | 10,430 | 150.000 | 10,470 | 150.000 |
| 02.04.2026 | 16:34:06.222 | 10,400 | 150.000 | 10,440 | 150.000 |
| 02.04.2026 | 16:32:36.525 | 10,390 | 150.000 | 10,430 | 150.000 |
| 02.04.2026 | 16:19:33.448 | 10,380 | 150.000 | 10,420 | 150.000 |
| 02.04.2026 | 16:16:31.236 | 10,380 | 150.000 | 10,420 | 150.000 |
| 02.04.2026 | 16:10:38.620 | 10,360 | 150.000 | 10,400 | 150.000 |
| 02.04.2026 | 16:09:24.452 | 10,370 | 150.000 | 10,410 | 150.000 |
| 02.04.2026 | 16:07:56.290 | 10,370 | 150.000 | 10,410 | 150.000 |
| 02.04.2026 | 16:05:23.660 | 10,360 | 150.000 | 10,400 | 150.000 |
| 02.04.2026 | 16:00:49.047 | 10,370 | 150.000 | 10,410 | 150.000 |
| 02.04.2026 | 15:58:46.463 | 10,360 | 150.000 | 10,400 | 150.000 |
| 02.04.2026 | 15:51:05.849 | 10,350 | 150.000 | 10,390 | 150.000 |
| 02.04.2026 | 15:49:02.865 | 10,350 | 150.000 | 10,390 | 150.000 |
| 02.04.2026 | 15:46:24.538 | 10,330 | 150.000 | 10,370 | 150.000 |
| 02.04.2026 | 15:45:53.499 | 10,340 | 150.000 | 10,380 | 150.000 |
| 02.04.2026 | 15:43:40.008 | 10,330 | 150.000 | 10,370 | 150.000 |
| 02.04.2026 | 15:41:07.073 | 10,320 | 150.000 | 10,360 | 150.000 |
| 02.04.2026 | 15:39:35.460 | 10,330 | 150.000 | 10,370 | 150.000 |
| 02.04.2026 | 15:37:42.086 | 10,330 | 150.000 | 10,370 | 150.000 |
| 02.04.2026 | 15:35:50.038 | 10,320 | 150.000 | 10,360 | 150.000 |
| 02.04.2026 | 15:32:10.174 | 10,320 | 150.000 | 10,360 | 150.000 |
| 02.04.2026 | 15:30:09.047 | 10,330 | 150.000 | 10,370 | 150.000 |
| 02.04.2026 | 15:20:47.227 | 10,310 | 150.000 | 10,350 | 150.000 |
| 02.04.2026 | 15:12:12.412 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 15:06:36.111 | 10,320 | 150.000 | 10,360 | 150.000 |
| 02.04.2026 | 15:02:55.555 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 15:02:02.848 | 10,310 | 150.000 | 10,350 | 150.000 |
| 02.04.2026 | 15:00:04.118 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 14:38:15.060 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 14:36:40.259 | 10,290 | 150.000 | 10,330 | 150.000 |
| 02.04.2026 | 14:31:10.149 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 14:30:06.148 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 14:28:03.952 | 10,300 | 150.000 | 10,340 | 150.000 |
| 02.04.2026 | 14:23:04.292 | 10,300 | 150.000 | 10,340 | 150.000 |