DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.05.2024 | 22:00:33.795 | - | - | - | - |
| 10.05.2024 | 20:00:00.603 | - | - | - | - |
| 10.05.2024 | 20:00:00.028 | - | - | - | - |
| 10.05.2024 | 19:59:35.305 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:59:33.813 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:59:14.352 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:59:12.316 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:59:11.306 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:59:09.315 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:59:08.303 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:59:07.908 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:58:17.224 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:57:38.310 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:57:35.302 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:57:28.311 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:57:26.107 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:56:55.306 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:56:54.311 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:56:44.311 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:56:34.980 | 13,110 | 125.000 | 13,160 | 125.000 |
| 10.05.2024 | 19:55:49.310 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:55:47.931 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:55:31.878 | 13,100 | 125.000 | 13,150 | 125.000 |
| 10.05.2024 | 19:53:07.312 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:53:07.209 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:52:03.313 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:52:00.304 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:56.307 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:55.306 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:53.272 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:36.335 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:35.302 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:33.324 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:31.299 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:29.311 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:22.308 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:21.302 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:20.528 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:09.308 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:07.303 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:06.306 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:51:02.304 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:51:00.308 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:50:59.309 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:50:50.310 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:50:43.206 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:50:18.309 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:50:15.308 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:50:09.304 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:50:08.439 | 13,090 | 125.000 | 13,140 | 125.000 |
| 10.05.2024 | 19:50:00.519 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:49:42.661 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:48:53.307 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:48:45.311 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:47:46.315 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:47:45.400 | 13,050 | 125.000 | 13,100 | 125.000 |
| 10.05.2024 | 19:46:07.985 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:45:37.307 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:45:36.313 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:45:30.309 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:45:27.310 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:45:26.310 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:45:24.305 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:45:21.307 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:45:15.894 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:44:54.308 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:44:53.120 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:44:26.308 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:44:25.316 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:44:24.307 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:44:15.311 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:44:14.307 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:44:13.314 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:44:12.312 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:44:08.168 | 13,060 | 125.000 | 13,110 | 125.000 |
| 10.05.2024 | 19:41:27.306 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:41:26.319 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:41:25.309 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:41:17.311 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:41:15.301 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:41:11.323 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:41:05.858 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:39:11.311 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:39:01.316 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:39:00.311 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:38:59.311 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:38:56.323 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:38:55.848 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:31:47.302 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:31:46.304 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:31:45.307 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:31:36.041 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:31:10.499 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:30:59.889 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:30:33.303 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:30:32.310 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:30:23.299 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:30:22.285 | 13,070 | 125.000 | 13,120 | 125.000 |
| 10.05.2024 | 19:29:46.308 | 13,080 | 125.000 | 13,130 | 125.000 |
| 10.05.2024 | 19:29:37.305 | 13,070 | 125.000 | 13,120 | 125.000 |
