DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 20:00:00.120 | - | - | - | - |
| 24.08.2026 | 19:54:18.498 | 20,640 | 80.000 | 20,710 | 80.000 |
| 24.08.2026 | 19:53:44.079 | 20,630 | 80.000 | 20,700 | 80.000 |
| 24.08.2026 | 19:51:02.027 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:49:51.051 | 20,640 | 80.000 | 20,710 | 80.000 |
| 24.08.2026 | 19:47:52.152 | 20,640 | 80.000 | 20,710 | 80.000 |
| 24.08.2026 | 19:43:10.237 | 20,650 | 80.000 | 20,720 | 80.000 |
| 24.08.2026 | 19:39:43.424 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:36:59.610 | 20,650 | 80.000 | 20,720 | 80.000 |
| 24.08.2026 | 19:35:21.958 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:34:02.963 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:32:23.118 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:27:52.604 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:24:59.178 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:23:18.779 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:21:58.728 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 19:21:08.604 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 19:20:39.201 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:20:08.265 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 19:18:08.007 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:17:35.229 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 19:16:16.657 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:14:11.820 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:13:40.220 | 20,700 | 80.000 | 20,770 | 80.000 |
| 24.08.2026 | 19:13:05.826 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 19:06:39.250 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:06:07.232 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 19:05:37.148 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 19:01:50.162 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 19:01:13.582 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:59:23.223 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:58:44.205 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:58:00.285 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:55:27.375 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:54:20.153 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:53:49.356 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:53:17.182 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:51:56.882 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:49:39.186 | 20,700 | 80.000 | 20,770 | 80.000 |
| 24.08.2026 | 18:49:07.845 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:47:07.202 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:46:00.453 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:42:56.457 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:39:45.456 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:39:05.275 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:36:22.497 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:35:48.111 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:34:26.438 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:33:12.819 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:31:26.352 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:30:44.946 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:28:33.227 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:27:33.507 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:26:16.228 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:25:10.192 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:23:19.599 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:22:33.439 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:21:32.465 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 18:18:40.959 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:17:36.085 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:15:30.440 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:14:56.896 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 18:13:45.906 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:12:29.398 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 18:11:54.825 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 18:09:42.464 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:09:01.927 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:08:01.829 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:06:44.055 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:05:47.203 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:04:57.636 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 18:01:42.065 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 18:00:00.426 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 17:55:22.756 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 17:54:44.374 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 17:51:43.098 | 20,700 | 80.000 | 20,770 | 80.000 |
| 24.08.2026 | 17:50:28.823 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 17:46:00.031 | 20,700 | 80.000 | 20,770 | 80.000 |
| 24.08.2026 | 17:44:29.782 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 17:43:32.761 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 17:41:39.986 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 17:40:53.680 | 20,690 | 80.000 | 20,760 | 80.000 |
| 24.08.2026 | 17:37:38.808 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 17:35:08.636 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 17:33:54.833 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 17:32:49.721 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 17:31:39.090 | 20,670 | 80.000 | 20,740 | 80.000 |
| 24.08.2026 | 17:30:40.951 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 17:29:39.988 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 17:29:08.874 | 20,680 | 80.000 | 20,750 | 80.000 |
| 24.08.2026 | 17:28:21.173 | 20,660 | 80.000 | 20,730 | 80.000 |
| 24.08.2026 | 17:27:48.154 | 20,650 | 80.000 | 20,720 | 80.000 |
| 24.08.2026 | 17:14:51.798 | 20,630 | 80.000 | 20,700 | 80.000 |
| 24.08.2026 | 17:13:56.585 | 20,640 | 80.000 | 20,710 | 80.000 |
| 24.08.2026 | 17:12:39.923 | 20,650 | 80.000 | 20,720 | 80.000 |
| 24.08.2026 | 17:11:30.753 | 20,650 | 80.000 | 20,720 | 80.000 |
| 24.08.2026 | 17:10:30.507 | 20,650 | 80.000 | 20,720 | 80.000 |
| 24.08.2026 | 17:08:26.310 | 20,620 | 80.000 | 20,690 | 80.000 |
| 24.08.2026 | 17:06:56.713 | 20,630 | 80.000 | 20,700 | 80.000 |
| 24.08.2026 | 17:06:11.216 | 20,610 | 80.000 | 20,680 | 80.000 |