DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 20:00:00.037 | - | - | - | - |
| 31.10.2025 | 19:59:23.301 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 19:58:46.400 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 19:58:06.617 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 19:57:32.605 | 20,580 | 80.000 | 20,650 | 80.000 |
| 31.10.2025 | 19:56:53.304 | 20,570 | 80.000 | 20,640 | 80.000 |
| 31.10.2025 | 19:56:19.547 | 20,560 | 80.000 | 20,630 | 80.000 |
| 31.10.2025 | 19:55:46.747 | 20,570 | 80.000 | 20,640 | 80.000 |
| 31.10.2025 | 19:54:40.831 | 20,580 | 80.000 | 20,650 | 80.000 |
| 31.10.2025 | 19:52:18.895 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 19:51:38.118 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 19:50:51.793 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 19:50:10.602 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 19:48:31.181 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:47:51.747 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 19:46:01.211 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 19:45:16.489 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:44:31.172 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:43:20.782 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:42:50.478 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:42:13.156 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:41:24.596 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:40:54.140 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:39:59.128 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:39:13.022 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:38:39.204 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:38:05.441 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 19:37:01.165 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:36:28.606 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:35:13.751 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:34:36.491 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:34:06.169 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:33:32.097 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:32:50.291 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:32:19.237 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:31:42.337 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:29:54.417 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:29:22.922 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:26:38.470 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:26:05.186 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:25:12.667 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:24:36.948 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:24:04.910 | 20,650 | 80.000 | 20,720 | 80.000 |
| 31.10.2025 | 19:22:59.872 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:22:21.921 | 20,650 | 80.000 | 20,720 | 80.000 |
| 31.10.2025 | 19:21:35.879 | 20,650 | 80.000 | 20,720 | 80.000 |
| 31.10.2025 | 19:21:01.857 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:20:29.241 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:17:50.169 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:16:56.089 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:15:41.098 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:15:10.271 | 20,640 | 80.000 | 20,710 | 80.000 |
| 31.10.2025 | 19:14:20.593 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:13:29.976 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:12:56.354 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:12:20.444 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:10:41.741 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:10:10.659 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:09:39.860 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:08:32.483 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:07:50.173 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 19:07:09.845 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:06:01.649 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 19:05:02.589 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:04:20.376 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:02:57.618 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:02:26.596 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:01:52.152 | 20,630 | 80.000 | 20,700 | 80.000 |
| 31.10.2025 | 19:00:47.805 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 19:00:12.143 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 18:59:39.990 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 18:59:06.603 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:57:40.786 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:57:05.428 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 18:56:19.448 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 18:54:41.370 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:53:20.577 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:52:26.234 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 18:51:35.820 | 20,620 | 80.000 | 20,690 | 80.000 |
| 31.10.2025 | 18:50:17.944 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:49:39.761 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:49:02.601 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:48:28.592 | 20,590 | 80.000 | 20,660 | 80.000 |
| 31.10.2025 | 18:47:56.761 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:47:07.052 | 20,610 | 80.000 | 20,680 | 80.000 |
| 31.10.2025 | 18:46:18.666 | 20,580 | 80.000 | 20,650 | 80.000 |
| 31.10.2025 | 18:45:30.739 | 20,600 | 80.000 | 20,670 | 80.000 |
| 31.10.2025 | 18:44:33.131 | 20,580 | 80.000 | 20,650 | 80.000 |
| 31.10.2025 | 18:43:58.033 | 20,570 | 80.000 | 20,640 | 80.000 |
| 31.10.2025 | 18:43:12.654 | 20,570 | 80.000 | 20,640 | 80.000 |
| 31.10.2025 | 18:42:34.358 | 20,560 | 80.000 | 20,630 | 80.000 |
| 31.10.2025 | 18:42:02.596 | 20,550 | 80.000 | 20,620 | 80.000 |
| 31.10.2025 | 18:41:31.781 | 20,540 | 80.000 | 20,610 | 80.000 |
| 31.10.2025 | 18:40:54.531 | 20,550 | 80.000 | 20,620 | 80.000 |
| 31.10.2025 | 18:40:13.969 | 20,550 | 80.000 | 20,620 | 80.000 |
| 31.10.2025 | 18:39:42.522 | 20,540 | 80.000 | 20,610 | 80.000 |
| 31.10.2025 | 18:38:49.837 | 20,550 | 80.000 | 20,620 | 80.000 |
| 31.10.2025 | 18:38:18.604 | 20,540 | 80.000 | 20,610 | 80.000 |
| 31.10.2025 | 18:37:47.828 | 20,530 | 80.000 | 20,600 | 80.000 |
| 31.10.2025 | 18:37:17.025 | 20,530 | 80.000 | 20,600 | 80.000 |