DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.116 | - | - | - | - |
| 20.02.2026 | 20:00:03.564 | - | - | - | - |
| 20.02.2026 | 19:59:34.440 | 18,950 | 80.000 | 19,010 | 80.000 |
| 20.02.2026 | 19:58:47.227 | 18,970 | 80.000 | 19,030 | 80.000 |
| 20.02.2026 | 19:57:58.424 | 18,970 | 80.000 | 19,030 | 80.000 |
| 20.02.2026 | 19:57:26.334 | 18,970 | 80.000 | 19,030 | 80.000 |
| 20.02.2026 | 19:56:21.046 | 18,960 | 80.000 | 19,020 | 80.000 |
| 20.02.2026 | 19:54:56.911 | 18,960 | 80.000 | 19,020 | 80.000 |
| 20.02.2026 | 19:54:23.555 | 18,950 | 80.000 | 19,010 | 80.000 |
| 20.02.2026 | 19:53:51.015 | 18,960 | 80.000 | 19,020 | 80.000 |
| 20.02.2026 | 19:52:44.123 | 18,940 | 80.000 | 19,000 | 80.000 |
| 20.02.2026 | 19:52:09.876 | 18,950 | 80.000 | 19,010 | 80.000 |
| 20.02.2026 | 19:51:32.076 | 18,940 | 80.000 | 19,000 | 80.000 |
| 20.02.2026 | 19:50:55.064 | 18,930 | 80.000 | 18,990 | 80.000 |
| 20.02.2026 | 19:50:18.639 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:49:46.986 | 18,950 | 80.000 | 19,010 | 80.000 |
| 20.02.2026 | 19:49:13.831 | 18,950 | 80.000 | 19,010 | 80.000 |
| 20.02.2026 | 19:48:35.490 | 18,940 | 80.000 | 19,000 | 80.000 |
| 20.02.2026 | 19:47:51.167 | 18,960 | 80.000 | 19,020 | 80.000 |
| 20.02.2026 | 19:46:23.105 | 18,940 | 80.000 | 19,000 | 80.000 |
| 20.02.2026 | 19:45:41.091 | 18,940 | 80.000 | 19,000 | 80.000 |
| 20.02.2026 | 19:44:09.861 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:43:21.352 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:42:48.256 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:42:15.827 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:41:42.428 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:41:03.573 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:40:32.590 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:39:49.488 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:39:16.363 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:38:45.641 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:38:05.997 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:37:30.588 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:36:56.252 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:36:22.516 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:35:50.310 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:35:19.054 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:34:48.914 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:34:06.241 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:33:32.868 | 18,920 | 80.000 | 18,980 | 80.000 |
| 20.02.2026 | 19:32:59.894 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:32:28.079 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:31:44.847 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:31:14.516 | 18,860 | 80.000 | 18,920 | 80.000 |
| 20.02.2026 | 19:30:27.201 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:29:57.192 | 18,860 | 80.000 | 18,920 | 80.000 |
| 20.02.2026 | 19:29:21.402 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:28:50.962 | 18,860 | 80.000 | 18,920 | 80.000 |
| 20.02.2026 | 19:27:46.686 | 18,860 | 80.000 | 18,920 | 80.000 |
| 20.02.2026 | 19:27:14.831 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:26:17.668 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:25:33.975 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:25:01.107 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:24:16.956 | 18,860 | 80.000 | 18,920 | 80.000 |
| 20.02.2026 | 19:23:41.714 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:22:59.175 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:22:26.056 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:21:55.358 | 18,850 | 80.000 | 18,910 | 80.000 |
| 20.02.2026 | 19:21:19.542 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:20:42.342 | 18,860 | 80.000 | 18,920 | 80.000 |
| 20.02.2026 | 19:20:04.842 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:19:25.343 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:18:54.342 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:18:15.088 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 19:17:27.987 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:16:24.568 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:15:41.065 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:15:05.834 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:14:01.471 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:13:04.958 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:12:27.193 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:11:41.517 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:10:45.023 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:09:05.722 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:08:32.725 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:07:56.585 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:07:20.227 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:06:23.388 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:05:30.656 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:04:52.847 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:04:09.254 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 19:03:32.713 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 19:02:50.094 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:02:12.679 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:01:19.142 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 19:00:33.686 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 19:00:00.940 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 18:59:29.185 | 18,900 | 80.000 | 18,960 | 80.000 |
| 20.02.2026 | 18:58:31.667 | 18,910 | 80.000 | 18,970 | 80.000 |
| 20.02.2026 | 18:56:58.595 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 18:56:22.008 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 18:55:41.077 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 18:55:05.501 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 18:54:32.332 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 18:53:46.838 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 18:53:14.497 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 18:52:30.476 | 18,890 | 80.000 | 18,950 | 80.000 |
| 20.02.2026 | 18:51:56.860 | 18,870 | 80.000 | 18,930 | 80.000 |
| 20.02.2026 | 18:51:11.219 | 18,880 | 80.000 | 18,940 | 80.000 |
| 20.02.2026 | 18:50:37.034 | 18,870 | 80.000 | 18,930 | 80.000 |