DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.647 | - | - | - | - |
| 04.07.2025 | 21:08:00.577 | - | - | - | - |
| 04.07.2025 | 20:00:00.194 | - | - | - | - |
| 04.07.2025 | 19:31:21.582 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:30:27.265 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:28:38.593 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:27:54.847 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:27:21.148 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:26:44.217 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:26:10.157 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:25:34.008 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:25:02.900 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:24:20.973 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:23:10.965 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:20:53.428 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:20:20.338 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:19:47.202 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:19:15.770 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:16:41.988 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:15:41.043 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:15:06.731 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:14:29.872 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 19:10:32.846 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 19:08:01.345 | 16,430 | 44 | 16,480 | 125.000 |
| 04.07.2025 | 18:55:29.251 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:52:49.177 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:52:11.830 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:51:19.317 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:49:23.381 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:48:44.149 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:48:13.193 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:46:53.828 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:46:14.035 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:45:08.547 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:44:19.848 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:43:10.346 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:42:03.553 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:41:28.192 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:40:53.393 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:40:07.704 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:39:33.457 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:38:51.271 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:38:14.131 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:37:40.418 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:37:08.737 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:36:31.748 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:35:00.769 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:34:23.970 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:33:48.123 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:32:57.968 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:32:22.547 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:31:48.172 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:31:13.910 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:30:40.912 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:30:03.910 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:29:32.159 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:28:53.553 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:28:16.299 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:27:44.714 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:27:07.498 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:25:50.658 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:24:55.679 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:24:07.120 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 18:14:53.417 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 18:10:34.133 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 17:59:13.781 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 17:56:58.929 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 17:56:24.490 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 17:54:45.337 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 17:54:08.357 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 17:53:26.077 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 17:52:50.557 | 16,440 | 125.000 | 16,500 | 125.000 |
| 04.07.2025 | 17:38:49.585 | 16,430 | 125.044 | 16,490 | 125.000 |
| 04.07.2025 | 17:38:07.014 | 16,430 | 125.000 | 16,490 | 125.000 |
| 04.07.2025 | 17:37:09.186 | 16,430 | 125.000 | 16,490 | 125.000 |
| 04.07.2025 | 17:36:26.825 | 16,430 | 125.000 | 16,490 | 125.000 |
| 04.07.2025 | 17:32:10.235 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:30:03.102 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:29:27.878 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:28:48.771 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:28:08.671 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:26:53.403 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:23:06.751 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:22:21.296 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:21:49.976 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:21:01.042 | 16,400 | 125.000 | 16,460 | 125.000 |
| 04.07.2025 | 17:20:22.754 | 16,400 | 125.000 | 16,460 | 125.000 |
| 04.07.2025 | 17:19:38.212 | 16,400 | 125.000 | 16,460 | 125.000 |
| 04.07.2025 | 17:12:08.413 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:11:35.558 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:10:19.754 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:09:44.377 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:09:10.685 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:08:28.138 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:07:49.099 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:07:13.205 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:06:35.580 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:05:45.181 | 16,420 | 125.000 | 16,480 | 125.000 |
| 04.07.2025 | 17:05:07.402 | 16,410 | 125.000 | 16,470 | 125.000 |
| 04.07.2025 | 17:04:17.144 | 16,420 | 125.000 | 16,480 | 125.000 |