DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.08.2025 | 20:22:50.657 | - | - | - | - |
| 08.08.2025 | 19:59:51.104 | 17,950 | 80.000 | 18,020 | 80.000 |
| 08.08.2025 | 19:56:42.886 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:55:51.167 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 19:54:44.750 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 19:54:00.753 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:53:17.111 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 19:51:50.454 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:51:18.053 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:49:58.516 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:49:12.641 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:46:19.444 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:45:28.025 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:44:53.706 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:43:44.651 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:43:13.146 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 19:41:23.134 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:40:18.178 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:39:44.888 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:38:19.616 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:37:33.297 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:36:59.489 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:35:12.365 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:32:38.069 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:32:04.635 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:31:18.622 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:30:11.733 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:29:38.651 | 17,880 | 80.000 | 17,950 | 80.000 |
| 08.08.2025 | 19:29:04.041 | 17,880 | 80.000 | 17,950 | 80.000 |
| 08.08.2025 | 19:28:15.573 | 17,880 | 80.000 | 17,950 | 80.000 |
| 08.08.2025 | 19:27:33.101 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:26:56.718 | 17,880 | 80.000 | 17,950 | 80.000 |
| 08.08.2025 | 19:25:51.737 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:24:33.122 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:23:51.705 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:22:24.685 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:21:53.068 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:21:21.732 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:20:48.869 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:20:11.191 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:18:25.395 | 17,890 | 80.000 | 17,960 | 80.000 |
| 08.08.2025 | 19:15:16.500 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:14:30.838 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:13:42.748 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:13:12.124 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:12:32.079 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:10:42.523 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:09:26.983 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:08:14.028 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:07:19.711 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:05:38.262 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:04:44.454 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:04:05.594 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:03:19.709 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:02:43.162 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 19:01:41.963 | 17,900 | 80.000 | 17,970 | 80.000 |
| 08.08.2025 | 19:01:10.985 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 19:00:31.906 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 18:59:58.265 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:59:19.486 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 18:58:35.686 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:57:57.792 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 18:57:10.960 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:55:56.468 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 18:53:11.088 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:52:27.599 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 18:51:49.400 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 18:51:15.562 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:50:33.681 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:49:54.541 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:49:11.605 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:48:30.883 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:47:57.851 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:47:25.507 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:43:34.272 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 18:42:59.695 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:42:28.817 | 17,940 | 80.000 | 18,010 | 80.000 |
| 08.08.2025 | 18:41:05.680 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:40:23.341 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:39:37.902 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:39:01.584 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:38:28.212 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:37:32.349 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:36:57.517 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:36:19.248 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:34:54.191 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:34:23.069 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:33:43.995 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:33:01.439 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:32:23.695 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:31:49.653 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:31:07.262 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:30:25.935 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:29:52.573 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:29:11.222 | 17,910 | 80.000 | 17,980 | 80.000 |
| 08.08.2025 | 18:27:45.284 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:26:24.526 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:25:39.329 | 17,920 | 80.000 | 17,990 | 80.000 |
| 08.08.2025 | 18:24:32.152 | 17,930 | 80.000 | 18,000 | 80.000 |
| 08.08.2025 | 18:22:46.029 | 17,930 | 80.000 | 18,000 | 80.000 |