DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:21:11.285 | - | - | - | - |
| 03.04.2025 | 20:00:03.573 | - | - | - | - |
| 03.04.2025 | 20:00:00.051 | - | - | - | - |
| 03.04.2025 | 19:59:05.679 | 14,040 | 100.000 | 14,120 | 100.000 |
| 03.04.2025 | 19:58:22.180 | 14,050 | 100.000 | 14,130 | 100.000 |
| 03.04.2025 | 19:58:09.840 | 14,060 | 100.000 | 14,140 | 100.000 |
| 03.04.2025 | 19:57:59.838 | 14,050 | 100.000 | 14,130 | 100.000 |
| 03.04.2025 | 19:57:25.098 | 14,060 | 100.000 | 14,140 | 100.000 |
| 03.04.2025 | 19:57:14.982 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:57:04.907 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:56:48.162 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:56:13.870 | 14,060 | 100.000 | 14,140 | 100.000 |
| 03.04.2025 | 19:56:03.710 | 14,050 | 100.000 | 14,130 | 100.000 |
| 03.04.2025 | 19:55:59.087 | 14,060 | 100.000 | 14,140 | 100.000 |
| 03.04.2025 | 19:55:48.966 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:55:38.005 | 14,060 | 100.000 | 14,140 | 100.000 |
| 03.04.2025 | 19:55:18.084 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:55:08.065 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:54:51.767 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:54:37.085 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:54:26.809 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:54:16.728 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:53:55.268 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:53:45.204 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:53:15.089 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:53:05.127 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:52:55.032 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:52:41.117 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:52:31.060 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:52:17.349 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:51:57.091 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:51:46.575 | 14,060 | 100.000 | 14,140 | 100.000 |
| 03.04.2025 | 19:51:17.594 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:51:07.532 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:50:57.255 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:50:47.134 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:50:36.237 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:50:25.736 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:50:14.380 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:50:08.936 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:49:55.715 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:49:45.741 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:48:10.230 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:48:00.079 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:47:49.922 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:47:39.840 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:47:29.763 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:47:10.381 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:46:47.128 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:46:32.228 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:46:22.148 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:46:05.868 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:45:55.806 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:45:41.585 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:45:31.344 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:45:21.152 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:45:02.839 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:44:31.096 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:44:20.972 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:44:08.427 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:43:58.350 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:43:33.155 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:43:20.708 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:43:10.239 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:42:52.733 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:42:38.253 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:42:19.815 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:42:09.812 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:41:59.784 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:41:49.320 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:41:22.555 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:41:09.914 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:40:55.117 | 14,100 | 100.000 | - | - |
| 03.04.2025 | 19:40:55.091 | 14,100 | 100.200 | - | - |
| 03.04.2025 | 19:40:54.944 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:40:14.998 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:40:04.918 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:39:54.118 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:39:46.191 | - | - | 14,190 | 100.200 |
| 03.04.2025 | 19:39:46.267 | - | - | 14,190 | 100.000 |
| 03.04.2025 | 19:39:44.119 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:39:33.486 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:39:15.988 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:39:05.861 | 14,120 | 100.000 | 14,200 | 100.000 |
| 03.04.2025 | 19:38:24.501 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:38:14.425 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:37:59.426 | 14,110 | 100.000 | 14,190 | 100.000 |
| 03.04.2025 | 19:37:41.401 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:37:14.109 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:37:03.343 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:36:43.082 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:36:32.847 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:36:06.326 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:35:54.242 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.04.2025 | 19:35:41.368 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:35:31.192 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:35:05.242 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.04.2025 | 19:34:43.394 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.04.2025 | 19:34:33.331 | 14,070 | 100.000 | 14,150 | 100.000 |
| 03.04.2025 | 19:34:23.290 | 14,080 | 100.000 | 14,160 | 100.000 |
