DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 19:59:42.481 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 19:59:11.943 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 19:57:22.981 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 19:56:16.441 | 20,840 | 80.000 | 20,920 | 80.000 |
| 01.07.2026 | 19:55:35.348 | 20,840 | 80.000 | 20,920 | 80.000 |
| 01.07.2026 | 19:54:19.268 | 20,840 | 80.000 | 20,920 | 80.000 |
| 01.07.2026 | 19:53:39.790 | 20,850 | 80.000 | 20,930 | 80.000 |
| 01.07.2026 | 19:53:09.869 | 20,850 | 80.000 | 20,930 | 80.000 |
| 01.07.2026 | 19:47:07.024 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 19:45:35.066 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 19:43:07.929 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:41:45.014 | 20,810 | 80.000 | 20,890 | 80.000 |
| 01.07.2026 | 19:41:13.443 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:39:51.058 | 20,810 | 80.000 | 20,890 | 80.000 |
| 01.07.2026 | 19:36:51.202 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:35:20.106 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 19:34:09.192 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 19:32:13.236 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 19:31:38.822 | 20,810 | 80.000 | 20,890 | 80.000 |
| 01.07.2026 | 19:28:27.180 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:27:19.750 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 19:26:40.683 | 20,810 | 80.000 | 20,890 | 80.000 |
| 01.07.2026 | 19:25:33.435 | 20,830 | 80.000 | 20,910 | 80.000 |
| 01.07.2026 | 19:23:26.073 | 20,830 | 80.000 | 20,910 | 80.000 |
| 01.07.2026 | 19:15:59.305 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:15:28.768 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:14:56.818 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 19:12:10.806 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 19:10:27.760 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 19:09:41.620 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 19:07:20.429 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 19:05:47.831 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 19:04:06.069 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 19:02:24.755 | 20,760 | 80.000 | 20,840 | 80.000 |
| 01.07.2026 | 19:01:05.500 | 20,760 | 80.000 | 20,840 | 80.000 |
| 01.07.2026 | 19:00:32.619 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:59:30.922 | 20,750 | 80.000 | 20,830 | 80.000 |
| 01.07.2026 | 18:57:01.033 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:55:34.070 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:53:08.500 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:52:21.569 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:50:56.907 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 18:47:05.266 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:41:21.160 | 20,760 | 80.000 | 20,840 | 80.000 |
| 01.07.2026 | 18:40:30.160 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:39:46.141 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:39:07.698 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 18:37:37.766 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 18:36:15.908 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:35:10.430 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:32:22.980 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:31:11.553 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 18:28:10.369 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:25:40.302 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 18:22:30.855 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:19:59.975 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:17:52.314 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:17:03.980 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:16:16.856 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:13:01.295 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:12:19.638 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:10:14.681 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:09:00.425 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:07:10.372 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:04:39.895 | 20,760 | 80.000 | 20,840 | 80.000 |
| 01.07.2026 | 18:04:02.917 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:03:23.334 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:02:51.875 | 20,780 | 80.000 | 20,860 | 80.000 |
| 01.07.2026 | 18:01:45.875 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 18:01:03.173 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 18:00:17.465 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 17:59:41.338 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 17:59:08.371 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 17:56:57.297 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 17:56:14.521 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 17:53:45.492 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 17:52:31.753 | 20,760 | 80.000 | 20,840 | 80.000 |
| 01.07.2026 | 17:52:01.623 | 20,760 | 80.000 | 20,840 | 80.000 |
| 01.07.2026 | 17:49:50.221 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 17:49:01.582 | 20,770 | 80.000 | 20,850 | 80.000 |
| 01.07.2026 | 17:47:12.008 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 17:46:10.434 | 20,810 | 80.000 | 20,890 | 80.000 |
| 01.07.2026 | 17:43:30.070 | 20,810 | 80.000 | 20,890 | 80.000 |
| 01.07.2026 | 17:42:51.697 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 17:41:10.198 | 20,790 | 80.000 | 20,870 | 80.000 |
| 01.07.2026 | 17:40:26.068 | 20,800 | 80.000 | 20,880 | 80.000 |
| 01.07.2026 | 17:37:25.003 | 20,820 | 80.000 | 20,900 | 80.000 |
| 01.07.2026 | 17:36:11.403 | 20,840 | 80.000 | 20,920 | 80.000 |
| 01.07.2026 | 17:35:02.460 | 20,840 | 80.000 | 20,920 | 80.000 |
| 01.07.2026 | 17:32:51.851 | 20,870 | 80.000 | 20,950 | 80.000 |
| 01.07.2026 | 17:31:42.974 | 20,850 | 80.000 | 20,930 | 80.000 |
| 01.07.2026 | 17:30:19.676 | 20,880 | 80.000 | 20,960 | 80.000 |
| 01.07.2026 | 17:27:45.606 | 20,890 | 80.000 | 20,970 | 80.000 |
| 01.07.2026 | 17:26:29.574 | 20,870 | 80.000 | 20,950 | 80.000 |
| 01.07.2026 | 17:25:57.873 | 20,890 | 80.000 | 20,970 | 80.000 |
| 01.07.2026 | 17:24:03.559 | 20,890 | 80.000 | 20,970 | 80.000 |
| 01.07.2026 | 17:22:40.287 | 20,870 | 80.000 | 20,950 | 80.000 |
| 01.07.2026 | 17:22:05.073 | 20,860 | 80.000 | 20,940 | 80.000 |
| 01.07.2026 | 17:21:33.720 | 20,840 | 80.000 | 20,920 | 80.000 |
| 01.07.2026 | 17:20:29.236 | 20,830 | 80.000 | 20,910 | 80.000 |