DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:00.069 | - | - | - | - |
| 15.05.2026 | 19:59:24.709 | 21,760 | 80.000 | 21,830 | 80.000 |
| 15.05.2026 | 19:58:47.092 | 21,770 | 80.000 | 21,840 | 80.000 |
| 15.05.2026 | 19:56:55.596 | 21,760 | 80.000 | 21,830 | 80.000 |
| 15.05.2026 | 19:56:21.036 | 21,770 | 80.000 | 21,840 | 80.000 |
| 15.05.2026 | 19:55:45.847 | 21,770 | 80.000 | 21,840 | 80.000 |
| 15.05.2026 | 19:53:16.572 | 21,770 | 80.000 | 21,840 | 80.000 |
| 15.05.2026 | 19:52:22.364 | 21,750 | 80.000 | 21,820 | 80.000 |
| 15.05.2026 | 19:50:03.028 | 21,760 | 80.000 | 21,830 | 80.000 |
| 15.05.2026 | 19:49:29.748 | 21,760 | 80.000 | 21,830 | 80.000 |
| 15.05.2026 | 19:44:37.478 | 21,760 | 80.000 | 21,830 | 80.000 |
| 15.05.2026 | 19:44:01.900 | 21,750 | 80.000 | 21,820 | 80.000 |
| 15.05.2026 | 19:43:24.483 | 21,760 | 80.000 | 21,830 | 80.000 |
| 15.05.2026 | 19:42:24.913 | 21,750 | 80.000 | 21,820 | 80.000 |
| 15.05.2026 | 19:41:38.207 | 21,740 | 80.000 | 21,810 | 80.000 |
| 15.05.2026 | 19:38:07.734 | 21,750 | 80.000 | 21,820 | 80.000 |
| 15.05.2026 | 19:30:52.006 | 21,740 | 80.000 | 21,810 | 80.000 |
| 15.05.2026 | 19:26:07.315 | 21,720 | 80.000 | 21,790 | 80.000 |
| 15.05.2026 | 19:24:35.048 | 21,710 | 80.000 | 21,780 | 80.000 |
| 15.05.2026 | 19:22:56.843 | 21,700 | 80.000 | 21,770 | 80.000 |
| 15.05.2026 | 19:22:26.264 | 21,680 | 80.000 | 21,750 | 80.000 |
| 15.05.2026 | 19:18:48.079 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 19:18:17.076 | 21,680 | 80.000 | 21,750 | 80.000 |
| 15.05.2026 | 19:15:27.400 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 19:12:25.926 | 21,680 | 80.000 | 21,750 | 80.000 |
| 15.05.2026 | 19:11:52.926 | 21,680 | 80.000 | 21,750 | 80.000 |
| 15.05.2026 | 19:10:28.111 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 19:08:29.449 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 19:05:48.377 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 19:05:16.918 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 19:01:12.446 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:58:59.958 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:57:47.329 | 21,630 | 80.000 | 21,700 | 80.000 |
| 15.05.2026 | 18:57:12.176 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:52:17.469 | 21,630 | 80.000 | 21,700 | 80.000 |
| 15.05.2026 | 18:50:53.068 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:50:23.190 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:49:49.548 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:49:01.972 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:48:29.303 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:46:24.176 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:44:09.960 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:43:08.265 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:42:30.644 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:41:30.229 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:40:46.359 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:40:14.275 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:38:18.258 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:36:09.576 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 18:33:04.078 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:32:18.906 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 18:31:45.389 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 18:30:06.036 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 18:29:30.532 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 18:28:00.794 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 18:25:05.044 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 18:23:50.918 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 18:19:12.599 | 21,610 | 80.000 | 21,680 | 80.000 |
| 15.05.2026 | 18:12:47.428 | 21,590 | 80.000 | 21,660 | 80.000 |
| 15.05.2026 | 18:11:46.549 | 21,590 | 80.000 | 21,660 | 80.000 |
| 15.05.2026 | 18:09:03.795 | 21,610 | 80.000 | 21,680 | 80.000 |
| 15.05.2026 | 18:08:30.633 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:07:39.879 | 21,610 | 80.000 | 21,680 | 80.000 |
| 15.05.2026 | 18:06:27.979 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:05:11.679 | 21,610 | 80.000 | 21,680 | 80.000 |
| 15.05.2026 | 18:04:03.882 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:03:15.892 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:01:31.443 | 21,630 | 80.000 | 21,700 | 80.000 |
| 15.05.2026 | 18:00:51.033 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 18:00:15.191 | 21,620 | 80.000 | 21,690 | 80.000 |
| 15.05.2026 | 17:58:31.874 | 21,580 | 80.000 | 21,650 | 80.000 |
| 15.05.2026 | 17:56:55.468 | 21,600 | 80.000 | 21,670 | 80.000 |
| 15.05.2026 | 17:56:15.560 | 21,590 | 80.000 | 21,660 | 80.000 |
| 15.05.2026 | 17:53:57.337 | 21,580 | 80.000 | 21,650 | 80.000 |
| 15.05.2026 | 17:53:18.795 | 21,580 | 80.000 | 21,650 | 80.000 |
| 15.05.2026 | 17:51:06.969 | 21,570 | 80.000 | 21,640 | 80.000 |
| 15.05.2026 | 17:49:27.094 | 21,600 | 80.000 | 21,670 | 80.000 |
| 15.05.2026 | 17:46:03.766 | 21,600 | 80.000 | 21,670 | 80.000 |
| 15.05.2026 | 17:44:48.681 | 21,600 | 80.000 | 21,670 | 80.000 |
| 15.05.2026 | 17:42:51.589 | 21,630 | 80.000 | 21,700 | 80.000 |
| 15.05.2026 | 17:41:38.844 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 17:41:03.395 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 17:40:24.873 | 21,630 | 80.000 | 21,700 | 80.000 |
| 15.05.2026 | 17:39:19.297 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 17:37:17.297 | 21,680 | 80.000 | 21,750 | 80.000 |
| 15.05.2026 | 17:35:48.110 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 17:34:44.810 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 17:34:02.075 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 17:32:08.227 | 21,690 | 80.000 | 21,760 | 80.000 |
| 15.05.2026 | 17:30:13.777 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 17:27:51.096 | 21,680 | 80.000 | 21,750 | 80.000 |
| 15.05.2026 | 17:26:21.241 | 21,660 | 80.000 | 21,730 | 80.000 |
| 15.05.2026 | 17:25:26.726 | 21,640 | 80.000 | 21,710 | 80.000 |
| 15.05.2026 | 17:23:01.746 | 21,690 | 80.000 | 21,760 | 80.000 |
| 15.05.2026 | 17:21:46.812 | 21,690 | 80.000 | 21,760 | 80.000 |
| 15.05.2026 | 17:20:34.913 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 17:19:17.599 | 21,670 | 80.000 | 21,740 | 80.000 |
| 15.05.2026 | 17:17:22.956 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 17:16:50.139 | 21,650 | 80.000 | 21,720 | 80.000 |
| 15.05.2026 | 17:15:17.644 | 21,630 | 80.000 | 21,700 | 80.000 |