DER AKTION
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 18:31:42.812 | 19,760 | 80.000 | 19,830 | 80.000 |
| 17.12.2025 | 18:31:09.751 | 19,740 | 80.000 | 19,810 | 80.000 |
| 17.12.2025 | 18:30:30.192 | 19,740 | 80.000 | 19,810 | 80.000 |
| 17.12.2025 | 18:29:40.773 | 19,730 | 80.000 | 19,800 | 80.000 |
| 17.12.2025 | 18:28:51.812 | 19,720 | 80.000 | 19,790 | 80.000 |
| 17.12.2025 | 18:27:47.783 | 19,730 | 80.000 | 19,800 | 80.000 |
| 17.12.2025 | 18:27:11.382 | 19,720 | 80.000 | 19,790 | 80.000 |
| 17.12.2025 | 18:26:09.047 | 19,730 | 80.000 | 19,800 | 80.000 |
| 17.12.2025 | 18:25:17.908 | 19,750 | 80.000 | 19,820 | 80.000 |
| 17.12.2025 | 18:24:18.247 | 19,740 | 80.000 | 19,810 | 80.000 |
| 17.12.2025 | 18:23:08.349 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 18:22:05.833 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 18:21:00.678 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 18:20:04.536 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 18:19:28.490 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 18:18:37.314 | 19,720 | 80.000 | 19,790 | 80.000 |
| 17.12.2025 | 18:18:05.419 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:17:22.930 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:16:35.182 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 18:15:59.342 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 18:15:29.058 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:14:57.063 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:13:49.967 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 18:13:04.250 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:12:25.072 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:11:49.754 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 18:11:16.594 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:10:43.817 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 18:10:01.056 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:09:10.957 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 18:08:31.445 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 18:07:48.974 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:06:58.043 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:06:13.797 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 18:05:45.385 | 19,650 | 80.000 | 19,720 | 80.000 |
| 17.12.2025 | 18:04:59.306 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:04:28.845 | 19,650 | 80.000 | 19,720 | 80.000 |
| 17.12.2025 | 18:03:55.987 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:03:19.270 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 18:02:40.510 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 18:02:04.920 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 18:01:26.268 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 18:00:55.614 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 18:00:04.616 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:59:30.799 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:58:52.642 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:58:11.302 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:57:22.268 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:55:43.445 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 17:55:08.707 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:54:35.272 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:54:04.367 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:53:04.295 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:52:23.610 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:51:53.543 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 17:51:06.313 | 19,660 | 80.000 | 19,730 | 80.000 |
| 17.12.2025 | 17:50:01.491 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:49:14.260 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:48:43.019 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:48:07.664 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:47:28.541 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:46:54.523 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:46:11.866 | 19,720 | 80.000 | 19,790 | 80.000 |
| 17.12.2025 | 17:45:40.805 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:45:08.546 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:44:30.110 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:43:58.795 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:43:18.372 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:42:37.509 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:42:06.592 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:41:33.314 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:41:00.875 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:40:07.877 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:39:32.600 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:38:40.461 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:38:05.263 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:37:34.719 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:37:02.983 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:36:22.405 | 19,690 | 80.000 | 19,760 | 80.000 |
| 17.12.2025 | 17:35:41.904 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:35:01.320 | 19,670 | 80.000 | 19,740 | 80.000 |
| 17.12.2025 | 17:34:27.488 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:33:54.531 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:33:22.311 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:32:38.912 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:32:00.015 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:31:10.599 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:30:38.793 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:29:59.818 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:29:18.536 | 19,720 | 80.000 | 19,790 | 80.000 |
| 17.12.2025 | 17:28:26.602 | 19,730 | 80.000 | 19,800 | 80.000 |
| 17.12.2025 | 17:27:51.436 | 19,730 | 80.000 | 19,800 | 80.000 |
| 17.12.2025 | 17:26:35.911 | 19,730 | 80.000 | 19,800 | 80.000 |
| 17.12.2025 | 17:26:00.691 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:25:27.535 | 19,720 | 80.000 | 19,790 | 80.000 |
| 17.12.2025 | 17:24:53.420 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:24:09.418 | 19,710 | 80.000 | 19,780 | 80.000 |
| 17.12.2025 | 17:23:41.191 | 19,700 | 80.000 | 19,770 | 80.000 |
| 17.12.2025 | 17:22:59.695 | 19,680 | 80.000 | 19,750 | 80.000 |
| 17.12.2025 | 17:22:29.615 | 19,680 | 80.000 | 19,750 | 80.000 |