DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.731 | - | - | - | - |
| 22.11.2024 | 21:24:24.708 | - | - | - | - |
| 22.11.2024 | 20:00:02.407 | - | - | - | - |
| 22.11.2024 | 20:00:00.021 | - | - | - | - |
| 22.11.2024 | 19:59:21.019 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:59:10.753 | 17,350 | 100.000 | 17,410 | 100.000 |
| 22.11.2024 | 19:58:45.611 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:58:35.546 | 17,350 | 100.000 | 17,410 | 100.000 |
| 22.11.2024 | 19:58:14.132 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:58:04.114 | 17,350 | 100.000 | 17,410 | 100.000 |
| 22.11.2024 | 19:57:53.018 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:57:43.019 | 17,350 | 100.000 | 17,410 | 100.000 |
| 22.11.2024 | 19:56:59.915 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:56:11.021 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:56:00.798 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:55:33.021 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:55:22.799 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:55:04.974 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:54:36.793 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:54:26.605 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:54:16.531 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:53:52.830 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:53:42.241 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:52:25.911 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:52:15.792 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:51:36.661 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:51:22.637 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:50:11.160 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:50:01.151 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:49:51.040 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:49:23.021 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:49:06.316 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:48:32.020 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:48:21.808 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:48:11.020 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:48:00.995 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:47:40.716 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:47:30.647 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:46:42.780 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:46:04.538 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:45:54.074 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:45:34.668 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:45:24.689 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:45:11.040 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:45:00.202 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:44:46.615 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:44:34.085 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:44:23.407 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:42:51.421 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:42:28.533 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:42:12.261 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:42:04.622 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:41:54.590 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:40:40.675 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:40:30.548 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:40:20.024 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:40:09.819 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:39:12.872 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:39:02.019 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:38:51.598 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:38:41.351 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:38:03.829 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:37:55.771 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:37:51.123 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:37:28.306 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:36:25.463 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:36:15.434 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:35:59.069 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:35:49.065 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:35:38.452 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:35:17.706 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:35:03.551 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:34:46.026 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:34:35.823 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:34:21.018 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:34:10.068 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:33:41.350 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:33:31.109 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:33:05.738 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:32:01.153 | 17,350 | 100.000 | 17,410 | 100.000 |
| 22.11.2024 | 19:31:00.328 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:30:37.478 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:30:27.319 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:30:17.290 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:30:06.026 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:29:55.018 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:29:44.981 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:29:28.030 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:29:17.309 | 17,320 | 100.000 | 17,380 | 100.000 |
| 22.11.2024 | 19:28:30.641 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:28:20.417 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:28:10.285 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:27:48.173 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:27:37.335 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:26:10.509 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:26:00.104 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:25:47.028 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:25:36.792 | 17,330 | 100.000 | 17,390 | 100.000 |
| 22.11.2024 | 19:25:01.109 | 17,340 | 100.000 | 17,400 | 100.000 |
| 22.11.2024 | 19:24:40.035 | 17,350 | 100.000 | 17,410 | 100.000 |
