DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.10.2024 | 20:45:24.709 | - | - | - | - |
| 11.10.2024 | 20:00:03.536 | - | - | - | - |
| 11.10.2024 | 20:00:00.103 | - | - | - | - |
| 11.10.2024 | 19:58:18.728 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:54:57.201 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:54:46.705 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:54:23.299 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:54:12.452 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:53:58.171 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:53:40.313 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:53:14.142 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:53:04.312 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:52:53.171 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:52:25.880 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:49:07.455 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:48:57.740 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:48:46.905 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:48:30.158 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:48:19.997 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:48:02.946 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:44:03.584 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:43:53.792 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:41:22.427 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:41:12.313 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:41:02.047 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:40:44.643 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:40:23.135 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:40:12.841 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:33:41.943 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:33:24.088 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:33:13.713 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:31:19.402 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:31:09.292 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:30:53.039 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:30:42.633 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:30:31.740 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:30:18.184 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:30:07.892 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:29:42.251 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:29:32.228 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:29:21.056 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:29:10.658 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:28:49.123 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:28:32.064 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:28:19.153 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:28:08.731 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:27:57.052 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:27:34.873 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:26:25.014 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:26:15.206 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:26:03.271 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:25:53.246 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:24:08.060 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:23:57.631 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:23:47.611 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:23:35.153 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:23:24.312 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:20:02.883 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:18:36.567 | 15,160 | 100.000 | 15,220 | 100.000 |
| 11.10.2024 | 19:18:26.376 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:18:03.425 | 15,160 | 100.000 | 15,220 | 100.000 |
| 11.10.2024 | 19:12:02.703 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:11:52.237 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:11:14.513 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:08:12.709 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:06:17.264 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:05:50.443 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:05:40.237 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:05:21.550 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:05:11.935 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:04:39.258 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:04:28.498 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:03:52.056 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:03:42.252 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 19:00:52.058 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:00:42.263 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 19:00:30.007 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 19:00:02.015 | 15,190 | 100.000 | 15,250 | 100.000 |
| 11.10.2024 | 18:57:13.006 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:56:36.624 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:56:26.620 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:55:28.826 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:54:18.452 | 15,160 | 100.000 | 15,220 | 100.000 |
| 11.10.2024 | 18:54:01.545 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:53:50.683 | 15,160 | 100.000 | 15,220 | 100.000 |
| 11.10.2024 | 18:51:05.499 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:50:19.389 | 15,160 | 100.000 | 15,220 | 100.000 |
| 11.10.2024 | 18:49:56.329 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:46:28.092 | 15,160 | 100.000 | 15,220 | 100.000 |
| 11.10.2024 | 18:42:53.258 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:42:42.734 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:39:14.046 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:39:03.580 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:38:35.104 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:38:25.545 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:37:52.431 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:37:37.116 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:37:24.273 | 15,170 | 100.000 | 15,230 | 100.000 |
| 11.10.2024 | 18:37:05.544 | 15,180 | 100.000 | 15,240 | 100.000 |
| 11.10.2024 | 18:36:23.204 | 15,170 | 100.000 | 15,230 | 100.000 |
