DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.356 | - | - | - | - |
| 26.07.2024 | 22:00:32.356 | - | - | - | - |
| 26.07.2024 | 20:17:12.554 | - | - | - | - |
| 26.07.2024 | 20:17:12.554 | - | - | - | - |
| 26.07.2024 | 20:00:02.115 | - | - | - | - |
| 26.07.2024 | 20:00:02.115 | - | - | - | - |
| 26.07.2024 | 20:00:00.027 | - | - | - | - |
| 26.07.2024 | 20:00:00.027 | - | - | - | - |
| 26.07.2024 | 19:59:31.067 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:31.067 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:27.986 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:27.986 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:08.064 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:08.064 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:07.065 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:07.065 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:05.062 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:05.062 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:04.058 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:04.058 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:02.086 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:02.086 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:01.056 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:00.551 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:59:01.056 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:59:00.551 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:50.079 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:50.079 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:47.065 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:47.065 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:45.071 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:45.071 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:44.063 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:44.063 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:35.103 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:35.103 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:29.055 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:29.055 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:58:27.457 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:58:27.457 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:57:48.058 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:57:48.058 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:57:47.045 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:57:47.045 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:57:20.060 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:57:20.060 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:57:18.072 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:57:18.072 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:57:16.060 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:57:16.060 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:57:15.146 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:57:15.146 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:42.073 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:42.073 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:40.005 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:40.005 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:27.062 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:27.062 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:23.053 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:23.053 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:22.074 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:22.074 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:21.089 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:21.089 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:18.058 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:18.058 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:16.087 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:16.087 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:13.068 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:13.068 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:10.107 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:10.107 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:08.072 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:08.072 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:07.077 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:07.077 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:56:06.599 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:56:06.599 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:55:54.404 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:55:54.404 | 14,290 | 125.000 | 14,370 | 125.000 |
| 26.07.2024 | 19:55:05.219 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:55:05.219 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:53.056 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:53.056 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:52.077 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:52.077 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:50.054 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:50.054 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:40.078 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:40.078 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:38.058 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:38.058 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:36.086 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:36.086 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:35.083 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:35.083 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:32.053 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:32.053 | 14,300 | 125.000 | 14,380 | 125.000 |
| 26.07.2024 | 19:54:27.111 | 14,310 | 125.000 | 14,390 | 125.000 |
| 26.07.2024 | 19:54:27.111 | 14,310 | 125.000 | 14,390 | 125.000 |
