DER AKTIONÄR Magnificent 7 Index/Call/ALPL
WKN DA0AC0
ISIN DE000DA0AC05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:26.862 | - | - | - | - |
| 19.05.2025 | 21:01:52.891 | - | - | - | - |
| 19.05.2025 | 20:00:03.112 | - | - | - | - |
| 19.05.2025 | 20:00:00.040 | - | - | - | - |
| 19.05.2025 | 19:59:36.498 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:59:26.037 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:59:11.201 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:58:50.680 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:58:40.261 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:58:30.017 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:57:46.676 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:56:22.102 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:56:12.005 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:55:52.604 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:55:28.073 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:55:11.787 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:55:01.684 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:54:43.267 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:54:33.227 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:54:20.485 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:54:10.286 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:53:09.391 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:51:48.971 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:51:31.054 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:51:20.930 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:51:03.158 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:50:52.598 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:49:08.138 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:48:57.919 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:48:42.257 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:48:31.961 | 16,180 | 125.000 | 16,320 | 125.000 |
| 19.05.2025 | 19:48:23.262 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:48:13.136 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:48:03.061 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:46:01.884 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:45:51.672 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:45:41.391 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:44:35.450 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:44:23.046 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:44:00.469 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:43:50.476 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:42:56.273 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:42:45.947 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:41:23.153 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:41:12.875 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:40:16.694 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:40:05.275 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:39:36.021 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:39:25.881 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:38:25.315 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:38:14.556 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:37:55.228 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:37:22.516 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:36:41.159 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:36:31.140 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:36:17.945 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:36:07.481 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:35:26.003 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:35:15.596 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:35:05.543 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:34:39.223 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:33:11.929 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:32:34.254 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:31:37.710 | 16,190 | 125.000 | 16,330 | 125.000 |
| 19.05.2025 | 19:31:01.744 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:30:34.011 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:30:23.708 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:30:06.133 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:29:55.434 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:29:33.717 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:29:23.603 | 16,200 | 125.000 | 16,340 | 125.000 |
| 19.05.2025 | 19:28:39.264 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:28:29.214 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:28:18.735 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:27:54.236 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:27:44.171 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:27:22.625 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:26:53.118 | 16,230 | 125.000 | 16,370 | 125.000 |
| 19.05.2025 | 19:26:42.817 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:26:16.144 | 16,230 | 125.000 | 16,370 | 125.000 |
| 19.05.2025 | 19:26:05.520 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:25:55.341 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:25:31.583 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:25:21.560 | 16,230 | 125.000 | 16,370 | 125.000 |
| 19.05.2025 | 19:24:01.822 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:23:51.704 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:23:33.623 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:23:21.866 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:22:40.263 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:22:30.243 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:21:15.346 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:20:44.770 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:20:34.697 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:19:08.154 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:18:57.730 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:18:47.612 | 16,210 | 125.000 | 16,350 | 125.000 |
| 19.05.2025 | 19:17:58.611 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:17:48.500 | 16,230 | 125.000 | 16,370 | 125.000 |
| 19.05.2025 | 19:17:23.424 | 16,220 | 125.000 | 16,360 | 125.000 |
| 19.05.2025 | 19:17:12.674 | 16,210 | 125.000 | 16,350 | 125.000 |
