DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 17:02:18.450 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:56:24.609 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:55:32.703 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 16:54:48.465 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 16:53:27.794 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 16:52:07.383 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 16:48:51.296 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 16:48:16.099 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 16:47:21.781 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 16:44:59.186 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 16:41:39.597 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:39:07.760 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:37:42.621 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:30:04.307 | 15,930 | 100.000 | 15,980 | 100.000 |
| 03.09.2026 | 16:29:27.183 | 15,930 | 100.000 | 15,980 | 100.000 |
| 03.09.2026 | 16:24:25.640 | 15,930 | 100.000 | 15,980 | 100.000 |
| 03.09.2026 | 16:21:35.571 | 15,940 | 100.000 | 15,990 | 100.000 |
| 03.09.2026 | 16:20:38.162 | 15,960 | 100.000 | 16,010 | 100.000 |
| 03.09.2026 | 16:18:15.318 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:17:43.020 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:15:19.070 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:14:27.449 | 15,960 | 100.000 | 16,010 | 100.000 |
| 03.09.2026 | 16:11:23.975 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:10:56.782 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:10:17.636 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:09:07.217 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:06:10.228 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:05:15.228 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:00:52.155 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 15:58:55.800 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 15:58:00.193 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 15:56:44.625 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 15:54:52.194 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 15:54:11.029 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 15:53:32.429 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 15:48:03.120 | 15,950 | 100.000 | 16,000 | 100.000 |
| 03.09.2026 | 15:46:53.694 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 15:46:08.085 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 15:45:26.746 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 15:44:16.818 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 15:43:30.223 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 15:42:46.549 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 15:40:25.077 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 15:39:47.217 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 15:38:57.581 | 16,050 | 100.000 | 16,100 | 100.000 |
| 03.09.2026 | 15:38:11.121 | 16,070 | 100.000 | 16,120 | 100.000 |
| 03.09.2026 | 15:37:39.270 | 16,080 | 100.000 | 16,130 | 100.000 |
| 03.09.2026 | 15:36:58.143 | 16,070 | 100.000 | 16,130 | 100.000 |
| 03.09.2026 | 15:36:26.955 | 16,090 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 15:35:56.232 | 16,110 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 15:33:40.146 | - | - | 16,150 | 100.000 |
| 03.09.2026 | 15:30:39.040 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 15:29:20.571 | 16,110 | 100.000 | 16,220 | 100.000 |
| 03.09.2026 | 15:27:50.150 | 16,110 | 100.000 | 16,220 | 100.000 |
| 03.09.2026 | 15:27:19.491 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 15:25:42.313 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 15:10:04.047 | 16,130 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 15:09:00.474 | 16,120 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 15:01:58.526 | 16,130 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 14:57:26.486 | 16,140 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:52:40.494 | 16,140 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:50:03.929 | 16,140 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:49:29.020 | 16,130 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:48:58.533 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 14:48:25.178 | 16,130 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:45:06.215 | 16,130 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:44:36.053 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 14:43:35.153 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 14:42:53.059 | 16,130 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:41:52.018 | 16,130 | 100.000 | 16,210 | 100.000 |
| 03.09.2026 | 14:41:01.220 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 14:37:11.794 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:34:29.095 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:31:36.768 | 16,120 | 100.000 | 16,200 | 100.000 |
| 03.09.2026 | 14:30:14.456 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 14:29:19.022 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:25:23.785 | 16,120 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:23:28.094 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:20:19.403 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 14:17:24.028 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 14:16:53.220 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:15:35.110 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:12:45.255 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 14:12:13.060 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:11:11.302 | 16,110 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 14:08:07.052 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 14:04:28.845 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 14:02:43.255 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 13:58:23.046 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 13:55:40.836 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 13:53:12.261 | 16,090 | 100.000 | - | - |
| 03.09.2026 | 13:52:38.556 | 16,100 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 13:50:00.020 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 13:47:14.297 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 13:45:29.156 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 13:38:21.232 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 13:35:18.131 | 16,110 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 13:32:09.601 | 16,090 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 13:31:22.962 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 13:29:59.062 | 16,110 | 100.000 | 16,180 | 100.000 |