DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 20:00:00.266 | - | - | - | - |
| 05.03.2026 | 19:58:41.579 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:57:03.975 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:53:18.186 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:52:19.108 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:51:49.163 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:50:50.029 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:50:17.363 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:49:08.492 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 19:48:33.492 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 19:47:35.595 | 14,500 | 100.000 | 14,550 | 100.000 |
| 05.03.2026 | 19:46:59.308 | 14,500 | 100.000 | 14,550 | 100.000 |
| 05.03.2026 | 19:45:58.962 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 19:45:16.705 | 14,510 | 100.000 | 14,560 | 100.000 |
| 05.03.2026 | 19:42:49.936 | 14,500 | 100.000 | 14,550 | 100.000 |
| 05.03.2026 | 19:42:15.495 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 19:41:33.291 | 14,500 | 100.000 | 14,550 | 100.000 |
| 05.03.2026 | 19:40:51.297 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 19:38:12.573 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:36:11.087 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:35:31.523 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:34:56.345 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:34:23.265 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:32:22.072 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:31:24.478 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 19:30:04.672 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:29:19.741 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 19:28:37.899 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:28:05.403 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:27:29.432 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:26:03.868 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:25:29.222 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:23:59.428 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:23:07.853 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 19:22:31.051 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:19:46.411 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 19:18:04.658 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:16:25.582 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 19:15:45.724 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:14:57.366 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 19:14:10.650 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 19:13:38.148 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 19:12:22.354 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 19:11:34.253 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 19:11:01.555 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 19:10:09.816 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 19:09:35.741 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 19:07:55.167 | 14,420 | 100.000 | 14,470 | 100.000 |
| 05.03.2026 | 19:05:10.744 | 14,410 | 100.000 | 14,460 | 100.000 |
| 05.03.2026 | 19:03:01.468 | 14,420 | 100.000 | 14,470 | 100.000 |
| 05.03.2026 | 19:01:40.074 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 19:01:00.834 | 14,410 | 100.000 | 14,460 | 100.000 |
| 05.03.2026 | 19:00:15.782 | 14,410 | 100.000 | 14,460 | 100.000 |
| 05.03.2026 | 18:57:25.485 | 14,410 | 100.000 | 14,460 | 100.000 |
| 05.03.2026 | 18:56:52.504 | 14,410 | 100.000 | 14,460 | 100.000 |
| 05.03.2026 | 18:55:18.072 | 14,420 | 100.000 | 14,470 | 100.000 |
| 05.03.2026 | 18:54:30.343 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:53:09.128 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 18:52:25.128 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 18:51:50.291 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 18:51:14.311 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:50:37.852 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:50:01.739 | 14,420 | 100.000 | 14,470 | 100.000 |
| 05.03.2026 | 18:49:07.180 | 14,420 | 100.000 | 14,470 | 100.000 |
| 05.03.2026 | 18:48:09.684 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:47:40.119 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:47:08.641 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 18:45:33.365 | 14,420 | 100.000 | 14,470 | 100.000 |
| 05.03.2026 | 18:44:43.547 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 18:44:01.693 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:42:56.291 | 14,430 | 100.000 | 14,480 | 100.000 |
| 05.03.2026 | 18:42:15.872 | 14,440 | 100.000 | 14,490 | 100.000 |
| 05.03.2026 | 18:41:02.878 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 18:40:25.399 | 14,450 | 100.000 | 14,500 | 100.000 |
| 05.03.2026 | 18:39:13.654 | 14,480 | 100.000 | 14,530 | 100.000 |
| 05.03.2026 | 18:38:08.372 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 18:37:32.567 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 18:36:25.247 | 14,460 | 100.000 | 14,510 | 100.000 |
| 05.03.2026 | 18:35:20.606 | 14,470 | 100.000 | 14,520 | 100.000 |
| 05.03.2026 | 18:33:19.239 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 18:32:04.093 | 14,490 | 100.000 | 14,540 | 100.000 |
| 05.03.2026 | 18:31:29.482 | 14,510 | 100.000 | 14,560 | 100.000 |
| 05.03.2026 | 18:30:57.321 | 14,520 | 100.000 | 14,570 | 100.000 |
| 05.03.2026 | 18:29:51.508 | 14,530 | 100.000 | 14,580 | 100.000 |
| 05.03.2026 | 18:28:18.629 | 14,530 | 100.000 | 14,580 | 100.000 |
| 05.03.2026 | 18:26:37.880 | 14,510 | 100.000 | 14,560 | 100.000 |
| 05.03.2026 | 18:26:04.483 | 14,530 | 100.000 | 14,580 | 100.000 |
| 05.03.2026 | 18:25:28.630 | 14,520 | 100.000 | 14,570 | 100.000 |
| 05.03.2026 | 18:24:46.349 | 14,540 | 100.000 | 14,590 | 100.000 |
| 05.03.2026 | 18:23:57.996 | 14,530 | 100.000 | 14,580 | 100.000 |
| 05.03.2026 | 18:22:22.214 | 14,520 | 100.000 | 14,570 | 100.000 |
| 05.03.2026 | 18:18:58.406 | 14,530 | 100.000 | 14,580 | 100.000 |
| 05.03.2026 | 18:17:12.602 | 14,540 | 100.000 | 14,590 | 100.000 |
| 05.03.2026 | 18:16:21.081 | 14,530 | 100.000 | 14,580 | 100.000 |
| 05.03.2026 | 18:15:07.750 | 14,540 | 100.000 | 14,590 | 100.000 |
| 05.03.2026 | 18:13:56.671 | 14,550 | 100.000 | 14,600 | 100.000 |
| 05.03.2026 | 18:13:16.328 | 14,560 | 100.000 | 14,610 | 100.000 |
| 05.03.2026 | 18:12:46.767 | 14,550 | 100.000 | 14,600 | 100.000 |
| 05.03.2026 | 18:12:15.910 | 14,560 | 100.000 | 14,610 | 100.000 |
| 05.03.2026 | 18:11:43.048 | 14,560 | 100.000 | 14,610 | 100.000 |