DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 18:09:34.550 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:01:43.725 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:58:53.210 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:57:26.793 | 14,430 | 100.000 | 14,490 | 100.000 |
| 10.06.2026 | 17:56:21.875 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:52:56.446 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:51:26.966 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:50:38.457 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:49:13.282 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:46:44.565 | 14,430 | 100.000 | 14,490 | 100.000 |
| 10.06.2026 | 17:46:00.437 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:45:11.936 | 14,440 | 100.000 | 14,500 | 100.000 |
| 10.06.2026 | 17:44:41.437 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:43:29.662 | 14,430 | 100.000 | 14,490 | 100.000 |
| 10.06.2026 | 17:42:14.321 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:41:46.787 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 17:40:45.574 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:40:13.111 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:39:04.075 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 17:38:30.561 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 17:37:46.166 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 17:36:16.895 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:35:36.798 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:34:20.118 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:33:21.861 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:30:13.656 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:28:44.445 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:25:33.977 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 17:24:39.943 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:23:53.271 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:22:23.894 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:18:37.029 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 17:15:00.528 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 17:12:50.189 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:11:57.874 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:11:26.471 | 14,440 | 100.000 | 14,500 | 100.000 |
| 10.06.2026 | 17:10:22.942 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:06:24.896 | 14,470 | 100.000 | 14,530 | 100.000 |
| 10.06.2026 | 17:01:48.778 | 14,490 | 100.000 | 14,550 | 100.000 |
| 10.06.2026 | 17:01:12.952 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:00:01.454 | 14,460 | 100.000 | 14,520 | 100.000 |
| 10.06.2026 | 16:58:16.692 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 16:50:34.415 | 14,510 | 100.000 | 14,570 | 100.000 |
| 10.06.2026 | 16:49:19.246 | 14,540 | 100.000 | 14,600 | 100.000 |
| 10.06.2026 | 16:46:00.364 | 14,550 | 100.000 | 14,610 | 100.000 |
| 10.06.2026 | 16:45:10.860 | 14,560 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 16:42:45.747 | 14,580 | 100.000 | 14,640 | 100.000 |
| 10.06.2026 | 16:39:14.233 | 14,590 | 100.000 | 14,650 | 100.000 |
| 10.06.2026 | 16:36:40.275 | 14,600 | 100.000 | 14,660 | 100.000 |
| 10.06.2026 | 16:36:08.499 | 14,620 | 100.000 | 14,680 | 100.000 |
| 10.06.2026 | 16:31:13.408 | 14,630 | 100.000 | 14,690 | 100.000 |
| 10.06.2026 | 16:29:47.442 | 14,640 | 100.000 | 14,700 | 100.000 |
| 10.06.2026 | 16:25:41.423 | 14,650 | 100.000 | 14,710 | 100.000 |
| 10.06.2026 | 16:20:02.590 | 14,650 | 100.000 | 14,710 | 100.000 |
| 10.06.2026 | 16:17:20.855 | 14,680 | 100.000 | 14,740 | 100.000 |
| 10.06.2026 | 16:13:02.992 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:12:21.364 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:10:17.796 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:09:14.494 | 14,680 | 100.000 | 14,740 | 100.000 |
| 10.06.2026 | 16:06:51.875 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:03:50.834 | 14,680 | 100.000 | 14,740 | 100.000 |
| 10.06.2026 | 16:03:20.078 | 14,690 | 100.000 | 14,750 | 100.000 |
| 10.06.2026 | 16:02:08.920 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:01:38.552 | 14,660 | 100.000 | 14,720 | 100.000 |
| 10.06.2026 | 16:01:08.282 | 14,680 | 100.000 | 14,740 | 100.000 |
| 10.06.2026 | 15:59:54.043 | 14,700 | 100.000 | 14,760 | 100.000 |
| 10.06.2026 | 15:57:14.190 | 14,690 | 100.000 | 14,750 | 100.000 |
| 10.06.2026 | 15:53:51.763 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 15:52:04.519 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 15:45:43.206 | 14,700 | 100.000 | 14,760 | 100.000 |
| 10.06.2026 | 15:45:09.215 | 14,720 | 100.000 | 14,780 | 100.000 |
| 10.06.2026 | 15:44:33.040 | 14,710 | 100.000 | 14,770 | 100.000 |
| 10.06.2026 | 15:42:49.831 | 14,710 | 100.000 | 14,770 | 100.000 |
| 10.06.2026 | 15:42:19.012 | 14,710 | 100.000 | 14,770 | 100.000 |
| 10.06.2026 | 15:40:35.264 | 14,720 | 100.000 | 14,780 | 100.000 |
| 10.06.2026 | 15:39:03.210 | 14,690 | 100.000 | 14,750 | 100.000 |
| 10.06.2026 | 15:38:23.747 | 14,690 | 100.000 | 14,750 | 100.000 |
| 10.06.2026 | 15:37:51.067 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 15:37:13.680 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 15:36:01.472 | 14,630 | 100.000 | 14,690 | 100.000 |
| 10.06.2026 | 15:34:48.178 | 14,540 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:33:26.439 | 14,550 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:32:52.942 | 14,550 | 100.000 | 14,630 | 100.000 |
| 10.06.2026 | 15:31:46.800 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.06.2026 | 15:29:13.226 | 14,510 | 100.000 | 14,600 | 100.000 |
| 10.06.2026 | 15:24:51.894 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:22:30.040 | 14,520 | 100.000 | 14,610 | 100.000 |
| 10.06.2026 | 15:17:00.359 | 14,540 | 100.000 | 14,630 | 100.000 |
| 10.06.2026 | 15:16:25.990 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:15:12.057 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:14:35.384 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:12:01.682 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:07:50.111 | 14,540 | 100.000 | 14,630 | 100.000 |
| 10.06.2026 | 15:05:54.694 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 15:04:39.646 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 14:59:02.349 | 14,550 | 100.000 | 14,640 | 100.000 |
| 10.06.2026 | 14:55:30.957 | 14,550 | 100.000 | 14,640 | 100.000 |
| 10.06.2026 | 14:54:33.068 | 14,540 | 100.000 | 14,630 | 100.000 |
| 10.06.2026 | 14:46:11.349 | 14,530 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 14:41:39.708 | 14,530 | 100.000 | 14,620 | 100.000 |