DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 14:55:18.257 | 15,490 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 14:54:02.762 | 15,490 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 14:51:29.469 | 15,490 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 14:49:00.386 | 15,470 | 100.000 | 15,600 | 100.000 |
| 30.07.2026 | 14:47:55.335 | 15,470 | 100.000 | 15,590 | 100.000 |
| 30.07.2026 | 14:37:15.638 | 15,440 | 100.000 | 15,560 | 100.000 |
| 30.07.2026 | 14:35:40.537 | 15,440 | 100.000 | 15,560 | 100.000 |
| 30.07.2026 | 14:33:38.038 | 15,450 | 100.000 | 15,560 | 100.000 |
| 30.07.2026 | 14:32:59.294 | 15,430 | 100.000 | 15,550 | 100.000 |
| 30.07.2026 | 14:30:06.732 | 15,460 | 100.000 | 15,570 | 100.000 |
| 30.07.2026 | 14:26:29.897 | 15,450 | 100.000 | 15,560 | 100.000 |
| 30.07.2026 | 14:25:57.859 | 15,450 | 100.000 | 15,560 | 100.000 |
| 30.07.2026 | 14:24:11.725 | 15,440 | 100.000 | 15,560 | 100.000 |
| 30.07.2026 | 14:22:21.722 | 15,440 | 100.000 | 15,550 | 100.000 |
| 30.07.2026 | 14:19:30.536 | 15,460 | 100.000 | 15,570 | 100.000 |
| 30.07.2026 | 14:18:40.813 | 15,470 | 100.000 | 15,580 | 100.000 |
| 30.07.2026 | 14:17:21.256 | 15,460 | 100.000 | 15,570 | 100.000 |
| 30.07.2026 | 14:15:32.074 | 15,450 | 100.000 | 15,570 | 100.000 |
| 30.07.2026 | 14:12:58.547 | 15,490 | 100.000 | 15,600 | 100.000 |
| 30.07.2026 | 14:11:29.909 | 15,500 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 14:08:22.585 | 15,500 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 14:06:06.621 | 15,480 | 100.000 | 15,600 | 100.000 |
| 30.07.2026 | 14:05:35.627 | 15,500 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 14:04:12.572 | 15,490 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 14:03:37.685 | 15,500 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 14:02:37.108 | 15,500 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 13:58:05.878 | 15,490 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 13:53:30.414 | 15,500 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 13:44:55.006 | 15,480 | 100.000 | 15,590 | 100.000 |
| 30.07.2026 | 13:44:00.863 | 15,500 | 100.000 | 15,610 | 100.000 |
| 30.07.2026 | 13:43:09.931 | 15,470 | 100.000 | 15,570 | 100.000 |
| 30.07.2026 | 13:40:23.438 | 15,490 | 100.000 | 15,570 | 100.000 |
| 30.07.2026 | 13:39:56.934 | 15,510 | 100.000 | 15,580 | 100.000 |
| 30.07.2026 | 13:37:49.577 | 15,520 | 100.000 | 15,590 | 100.000 |
| 30.07.2026 | 13:32:12.747 | 15,580 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 13:27:25.480 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 13:26:47.695 | 15,570 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 13:25:32.601 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 13:19:23.263 | 15,570 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 13:18:55.759 | 15,570 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 13:17:34.202 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 13:16:40.979 | 15,570 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 13:01:20.506 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 12:51:39.284 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 12:50:58.854 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 12:49:09.153 | 15,540 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 12:44:10.427 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 12:43:33.656 | 15,560 | 100.000 | 15,630 | 100.000 |
| 30.07.2026 | 12:41:20.433 | 15,550 | 100.000 | 15,630 | 100.000 |
| 30.07.2026 | 12:38:23.513 | 15,550 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 12:37:43.020 | 15,560 | 100.000 | 15,630 | 100.000 |
| 30.07.2026 | 12:35:51.405 | 15,560 | 100.000 | 15,630 | 100.000 |
| 30.07.2026 | 12:33:12.951 | 15,560 | 100.000 | 15,630 | 100.000 |
| 30.07.2026 | 12:28:52.646 | 15,550 | 100.000 | 15,620 | 100.000 |
| 30.07.2026 | 12:23:07.348 | 15,570 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 12:17:28.344 | 15,550 | 100.000 | 15,630 | 100.000 |
| 30.07.2026 | 12:16:30.644 | 15,560 | 100.000 | 15,640 | 100.000 |
| 30.07.2026 | 12:11:00.409 | 15,580 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 12:10:27.573 | 15,580 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 12:09:44.482 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 12:09:02.455 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 12:05:26.916 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 12:04:21.167 | 15,570 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 12:02:22.148 | 15,570 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 12:00:48.859 | 15,580 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 11:56:43.709 | 15,580 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 11:56:11.444 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 11:45:33.025 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:45:00.788 | 15,600 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 11:43:01.693 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:41:38.590 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:40:03.774 | 15,600 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 11:37:40.421 | 15,600 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:33:27.755 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:30:01.305 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:27:03.068 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:20:10.211 | 15,610 | 100.000 | 15,690 | 100.000 |
| 30.07.2026 | 11:18:00.743 | 15,600 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:17:27.565 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 11:14:03.107 | 15,600 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 11:01:43.652 | 15,600 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 11:00:44.016 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 10:58:24.385 | 15,590 | 100.000 | - | - |
| 30.07.2026 | 10:57:46.349 | 15,580 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 10:57:04.766 | 15,580 | 100.000 | 15,650 | 100.000 |
| 30.07.2026 | 10:55:45.225 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 10:55:10.737 | 15,590 | 100.000 | 15,660 | 100.000 |
| 30.07.2026 | 10:47:20.039 | 15,590 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 10:46:48.725 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 10:46:06.524 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 10:45:19.407 | 15,590 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 10:44:25.648 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 10:43:37.888 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 10:41:20.282 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 10:34:13.252 | 15,610 | 100.000 | 15,680 | 100.000 |
| 30.07.2026 | 10:32:02.091 | 15,590 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 10:31:23.193 | 15,590 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 10:29:52.478 | 15,590 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 10:28:36.638 | 15,590 | 100.000 | 15,670 | 100.000 |
| 30.07.2026 | 10:26:44.292 | 15,610 | 100.000 | 15,690 | 100.000 |