DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 09:15:49.564 | 14,880 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 09:12:12.070 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 09:07:01.103 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 09:06:16.765 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 09:05:45.625 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 09:05:06.770 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 09:04:36.686 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 09:01:55.772 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 09:01:06.350 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 09:00:01.333 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 08:58:16.539 | 14,830 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 08:57:01.832 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 08:56:24.429 | 14,830 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 08:53:59.825 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 08:53:24.010 | 14,830 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 08:52:02.418 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 08:17:16.882 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 08:15:07.611 | 14,850 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 07:52:48.784 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 07:52:02.573 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 07:42:48.774 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 07:41:48.771 | 14,850 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 07:38:20.760 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 07:37:20.296 | 14,850 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 07:36:07.782 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 07:35:06.765 | 14,850 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 07:34:05.766 | 14,840 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 07:33:05.749 | 14,850 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 07:31:22.774 | - | - | - | - |
| 14.01.2026 | 07:08:18.205 | - | - | - | - |
| 13.01.2026 | 20:00:00.104 | - | - | - | - |
| 13.01.2026 | 19:55:38.254 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:53:19.603 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:51:48.253 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:50:24.324 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:49:09.368 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:43:28.663 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:41:38.181 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:40:19.385 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 19:38:54.794 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 19:35:46.194 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:34:29.177 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:31:13.185 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:30:00.585 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:29:23.428 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:28:51.708 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 19:26:11.334 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:24:45.442 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:23:49.537 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:23:04.161 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:21:56.781 | 14,810 | 100.000 | 14,860 | 100.000 |
| 13.01.2026 | 19:20:44.043 | 14,810 | 100.000 | 14,860 | 100.000 |
| 13.01.2026 | 19:18:46.946 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:17:47.711 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:15:50.856 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:13:45.325 | 14,810 | 100.000 | 14,860 | 100.000 |
| 13.01.2026 | 19:10:45.027 | 14,790 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 19:08:58.277 | 14,800 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 19:08:17.827 | 14,810 | 100.000 | 14,860 | 100.000 |
| 13.01.2026 | 19:07:19.691 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:06:44.653 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 19:04:34.983 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:03:43.020 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:03:00.338 | 14,800 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 19:02:19.261 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:01:46.446 | 14,820 | 100.000 | 14,870 | 100.000 |
| 13.01.2026 | 19:00:39.570 | 14,830 | 100.000 | 14,880 | 100.000 |
| 13.01.2026 | 18:59:59.506 | 14,850 | 100.000 | 14,900 | 100.000 |
| 13.01.2026 | 18:58:32.030 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 18:57:15.871 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 18:56:37.375 | 14,850 | 100.000 | 14,900 | 100.000 |
| 13.01.2026 | 18:55:50.994 | 14,870 | 100.000 | 14,920 | 100.000 |
| 13.01.2026 | 18:55:19.435 | 14,870 | 100.000 | 14,920 | 100.000 |
| 13.01.2026 | 18:54:47.676 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 18:53:24.640 | 14,880 | 100.000 | 14,930 | 100.000 |
| 13.01.2026 | 18:52:36.433 | 14,880 | 100.000 | 14,930 | 100.000 |
| 13.01.2026 | 18:51:59.902 | 14,880 | 100.000 | 14,930 | 100.000 |
| 13.01.2026 | 18:50:31.217 | 14,870 | 100.000 | 14,920 | 100.000 |
| 13.01.2026 | 18:49:38.027 | 14,880 | 100.000 | 14,930 | 100.000 |
| 13.01.2026 | 18:49:06.048 | 14,880 | 100.000 | 14,930 | 100.000 |
| 13.01.2026 | 18:46:45.433 | 14,870 | 100.000 | 14,920 | 100.000 |
| 13.01.2026 | 18:46:14.301 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 18:45:35.162 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 18:44:55.114 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 18:44:04.162 | 14,850 | 100.000 | 14,900 | 100.000 |
| 13.01.2026 | 18:43:25.798 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 18:42:08.045 | 14,850 | 100.000 | 14,900 | 100.000 |
| 13.01.2026 | 18:40:29.324 | 14,840 | 100.000 | 14,890 | 100.000 |
| 13.01.2026 | 18:39:54.105 | 14,850 | 100.000 | 14,900 | 100.000 |
| 13.01.2026 | 18:39:12.568 | 14,850 | 100.000 | 14,900 | 100.000 |
| 13.01.2026 | 18:38:14.430 | 14,860 | 100.000 | 14,910 | 100.000 |
| 13.01.2026 | 18:37:03.218 | 14,870 | 100.000 | 14,920 | 100.000 |
| 13.01.2026 | 18:36:31.952 | 14,880 | 100.000 | 14,930 | 100.000 |
| 13.01.2026 | 18:35:45.623 | 14,890 | 100.000 | 14,940 | 100.000 |
| 13.01.2026 | 18:35:12.739 | 14,900 | 100.000 | 14,950 | 100.000 |
| 13.01.2026 | 18:34:31.955 | 14,910 | 100.000 | 14,960 | 100.000 |
| 13.01.2026 | 18:32:54.860 | 14,890 | 100.000 | 14,940 | 100.000 |
| 13.01.2026 | 18:32:09.885 | 14,900 | 100.000 | 14,950 | 100.000 |
| 13.01.2026 | 18:31:22.347 | 14,890 | 100.000 | 14,940 | 100.000 |
| 13.01.2026 | 18:30:47.063 | 14,900 | 100.000 | 14,950 | 100.000 |