DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 19:51:30.268 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 19:50:28.823 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 19:48:25.867 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 19:45:09.592 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 19:40:25.324 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 19:35:48.463 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 19:35:17.753 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 19:31:06.504 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 19:28:01.076 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 19:26:05.074 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 19:20:47.263 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 19:19:45.184 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 19:06:25.081 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 19:05:45.615 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 18:59:30.529 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 18:58:29.507 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 18:57:59.510 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 18:54:17.855 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 18:50:48.013 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 18:34:22.517 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:33:39.908 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 18:30:09.509 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 18:29:21.558 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:28:48.517 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 18:27:06.329 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:25:18.856 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:24:10.418 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 18:23:40.121 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:18:20.730 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:17:47.957 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 18:17:16.659 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:11:50.141 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 18:07:17.298 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 18:01:21.343 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 17:59:30.011 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 17:50:34.566 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:45:38.494 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:44:31.678 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 17:40:19.808 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 17:37:15.373 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 17:34:50.829 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 17:31:38.589 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:31:03.307 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 17:28:14.170 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 17:18:33.510 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 17:18:02.915 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:17:29.479 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 17:16:57.695 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:12:25.505 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:11:08.364 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 17:09:44.629 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 17:01:25.159 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:55:43.309 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:55:11.458 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 16:54:10.063 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:53:09.450 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:51:15.886 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 16:50:45.828 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 16:48:50.388 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 16:48:18.381 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:47:31.795 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 16:45:59.391 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 16:43:32.578 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 16:43:01.550 | 15,190 | 100.000 | 15,240 | 100.000 |
| 11.09.2026 | 16:41:44.544 | 15,190 | 100.000 | 15,240 | 100.000 |
| 11.09.2026 | 16:34:22.466 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:32:51.217 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 16:24:47.938 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 16:21:24.288 | 15,270 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 16:17:26.270 | 15,260 | 100.000 | 15,310 | 100.000 |
| 11.09.2026 | 16:16:56.251 | 15,270 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 16:14:17.172 | 15,270 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 16:12:40.192 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 16:11:38.350 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 16:09:43.517 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 16:09:03.412 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 15:53:56.574 | 15,310 | 100.000 | 15,360 | 100.000 |
| 11.09.2026 | 15:53:25.524 | 15,300 | 100.000 | 15,350 | 100.000 |
| 11.09.2026 | 15:50:23.440 | 15,290 | 100.000 | 15,340 | 100.000 |
| 11.09.2026 | 15:47:15.191 | 15,270 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 15:44:25.021 | 15,310 | 100.000 | 15,360 | 100.000 |
| 11.09.2026 | 15:43:15.004 | 15,330 | 100.000 | 15,380 | 100.000 |
| 11.09.2026 | 15:42:26.244 | 15,340 | 100.000 | 15,390 | 100.000 |
| 11.09.2026 | 15:41:44.591 | 15,370 | 100.000 | 15,420 | 100.000 |
| 11.09.2026 | 15:39:58.575 | 15,390 | 100.000 | 15,450 | 100.000 |
| 11.09.2026 | 15:38:49.296 | 15,390 | 100.000 | 15,450 | 100.000 |
| 11.09.2026 | 15:35:05.268 | 15,410 | 100.000 | 15,480 | 100.000 |
| 11.09.2026 | 15:34:31.900 | 15,360 | 100.000 | 15,450 | 100.000 |
| 11.09.2026 | 15:32:24.435 | 15,290 | 100.000 | 15,400 | 100.000 |
| 11.09.2026 | 15:30:07.396 | 15,310 | 100.000 | 15,380 | 100.000 |
| 11.09.2026 | 15:25:39.592 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 15:24:57.619 | 15,240 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 15:23:49.620 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 15:21:07.333 | 15,270 | 100.000 | 15,340 | 100.000 |
| 11.09.2026 | 15:20:36.984 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 15:19:47.384 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.09.2026 | 15:11:09.528 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.09.2026 | 15:08:06.100 | 15,260 | 100.000 | 15,330 | 100.000 |
| 11.09.2026 | 15:05:43.527 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.09.2026 | 15:05:13.502 | 15,240 | 100.000 | 15,310 | 100.000 |