DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 11:39:22.612 | 14,540 | 100.000 | 14,630 | 100.000 |
| 03.03.2026 | 11:38:14.252 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:37:43.093 | 14,540 | 100.000 | 14,630 | 100.000 |
| 03.03.2026 | 11:37:11.463 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:34:24.143 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:33:53.623 | 14,540 | 100.000 | 14,630 | 100.000 |
| 03.03.2026 | 11:32:12.806 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:31:01.716 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:25:49.336 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 11:23:41.642 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:23:06.813 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 11:22:32.548 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:20:48.712 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 11:20:16.554 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 11:18:05.317 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 11:17:33.395 | 14,550 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:16:18.201 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:15:47.107 | 14,540 | 100.000 | 14,630 | 100.000 |
| 03.03.2026 | 11:14:13.905 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:12:59.179 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:10:15.514 | 14,540 | 100.000 | 14,630 | 100.000 |
| 03.03.2026 | 11:09:19.738 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:08:27.794 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:07:41.065 | 14,550 | 100.000 | 14,640 | 100.000 |
| 03.03.2026 | 11:07:01.542 | 14,560 | 100.000 | 14,650 | 100.000 |
| 03.03.2026 | 11:06:17.658 | 14,580 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 11:05:29.129 | 14,580 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 11:04:46.725 | 14,580 | 100.000 | 14,670 | 100.000 |
| 03.03.2026 | 11:04:09.201 | 14,580 | 100.000 | - | - |
| 03.03.2026 | 11:03:38.429 | 14,580 | 100.000 | 14,670 | 100.000 |
| 03.03.2026 | 11:03:06.656 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 11:02:29.784 | 14,580 | 100.000 | 14,670 | 100.000 |
| 03.03.2026 | 11:01:58.393 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 11:01:08.003 | 14,590 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:59:33.420 | 14,600 | 100.000 | - | - |
| 03.03.2026 | 10:58:58.034 | 14,600 | 100.000 | - | - |
| 03.03.2026 | 10:58:21.756 | 14,600 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:57:46.516 | 14,590 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:57:13.857 | 14,600 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:56:14.700 | 14,600 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:55:33.208 | 14,580 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:54:56.906 | 14,580 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:54:08.409 | 14,580 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:53:23.564 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:52:43.732 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:52:07.654 | 14,580 | 100.000 | 14,670 | 100.000 |
| 03.03.2026 | 10:47:14.646 | 14,600 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:44:51.899 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:42:55.152 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:41:38.575 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:41:01.015 | 14,600 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:39:39.020 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:37:29.134 | 14,600 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:36:48.077 | 14,630 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:36:03.092 | 14,630 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:35:29.792 | 14,630 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:34:19.579 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:30:00.752 | 14,620 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:28:55.103 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:27:59.245 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:27:21.390 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:26:06.247 | 14,590 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:25:19.342 | 14,600 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:24:34.049 | 14,590 | 100.000 | 14,680 | 100.000 |
| 03.03.2026 | 10:22:40.089 | 14,580 | 100.000 | 14,670 | 100.000 |
| 03.03.2026 | 10:21:19.824 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 10:20:09.757 | - | - | - | - |
| 03.03.2026 | 10:18:53.877 | 14,580 | 100.000 | 14,670 | 100.000 |
| 03.03.2026 | 10:18:18.735 | 14,570 | 100.000 | 14,660 | 100.000 |
| 03.03.2026 | 10:15:18.603 | 14,610 | 100.000 | 14,690 | 100.000 |
| 03.03.2026 | 10:13:45.708 | 14,610 | 100.000 | - | - |
| 03.03.2026 | 10:13:15.615 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:12:43.227 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:12:07.051 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:11:17.303 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:10:42.202 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:09:09.815 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:08:11.919 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:07:11.741 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:06:34.649 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:05:55.779 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:04:02.142 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:03:07.081 | 14,610 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 10:00:44.772 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 10:00:02.381 | 14,630 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 09:58:39.057 | 14,620 | 100.000 | 14,700 | 100.000 |
| 03.03.2026 | 09:55:45.723 | 14,640 | 100.000 | 14,720 | 100.000 |
| 03.03.2026 | 09:55:05.143 | 14,620 | 100.000 | 14,710 | 100.000 |
| 03.03.2026 | 09:53:47.587 | 14,630 | 100.000 | 14,720 | 100.000 |
| 03.03.2026 | 09:53:17.568 | 14,630 | 100.000 | 14,720 | 100.000 |
| 03.03.2026 | 09:52:44.692 | 14,630 | 100.000 | 14,720 | 100.000 |
| 03.03.2026 | 09:52:08.556 | 14,650 | 100.000 | 14,730 | 100.000 |
| 03.03.2026 | 09:51:34.773 | 14,650 | 100.000 | 14,730 | 100.000 |
| 03.03.2026 | 09:50:43.064 | 14,650 | 100.000 | 14,730 | 100.000 |
| 03.03.2026 | 09:50:12.538 | 14,650 | 100.000 | 14,730 | 100.000 |
| 03.03.2026 | 09:49:38.818 | 14,660 | 100.000 | 14,740 | 100.000 |
| 03.03.2026 | 09:48:43.882 | 14,640 | 100.000 | 14,720 | 100.000 |
| 03.03.2026 | 09:47:28.966 | 14,650 | 100.000 | 14,730 | 100.000 |
| 03.03.2026 | 09:46:17.423 | 14,640 | 100.000 | 14,720 | 100.000 |
| 03.03.2026 | 09:45:42.944 | 14,640 | 100.000 | 14,720 | 100.000 |