DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 20:00:00.108 | - | - | - | - |
| 12.01.2026 | 19:58:27.432 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:54:01.262 | 14,770 | 100.000 | 14,820 | 100.000 |
| 12.01.2026 | 19:53:26.824 | 14,770 | 100.000 | 14,820 | 100.000 |
| 12.01.2026 | 19:52:18.446 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:51:42.215 | 14,760 | 100.000 | 14,810 | 100.000 |
| 12.01.2026 | 19:49:07.909 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:47:09.172 | 14,760 | 100.000 | 14,810 | 100.000 |
| 12.01.2026 | 19:46:37.360 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:45:47.103 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:43:20.324 | 14,760 | 100.000 | 14,810 | 100.000 |
| 12.01.2026 | 19:42:49.302 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:41:10.907 | 14,760 | 100.000 | 14,810 | 100.000 |
| 12.01.2026 | 19:40:19.269 | 14,760 | 100.000 | 14,810 | 100.000 |
| 12.01.2026 | 19:39:39.208 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:39:03.130 | 14,770 | 100.000 | 14,820 | 100.000 |
| 12.01.2026 | 19:37:06.323 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:36:31.815 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:33:59.259 | 14,760 | 100.000 | 14,810 | 100.000 |
| 12.01.2026 | 19:30:17.210 | 14,740 | 100.000 | 14,790 | 100.000 |
| 12.01.2026 | 19:29:14.580 | 14,750 | 100.000 | 14,800 | 100.000 |
| 12.01.2026 | 19:26:11.755 | 14,730 | 100.000 | 14,780 | 100.000 |
| 12.01.2026 | 19:24:47.299 | 14,730 | 100.000 | 14,780 | 100.000 |
| 12.01.2026 | 19:23:26.780 | 14,740 | 100.000 | 14,790 | 100.000 |
| 12.01.2026 | 19:22:35.024 | 14,740 | 100.000 | 14,790 | 100.000 |
| 12.01.2026 | 19:21:51.304 | 14,740 | 100.000 | 14,790 | 100.000 |
| 12.01.2026 | 19:21:06.676 | 14,730 | 100.000 | 14,780 | 100.000 |
| 12.01.2026 | 19:18:32.910 | 14,720 | 100.000 | 14,770 | 100.000 |
| 12.01.2026 | 19:17:23.673 | 14,730 | 100.000 | 14,780 | 100.000 |
| 12.01.2026 | 19:16:52.055 | 14,720 | 100.000 | 14,770 | 100.000 |
| 12.01.2026 | 19:15:12.599 | 14,720 | 100.000 | 14,770 | 100.000 |
| 12.01.2026 | 19:14:19.673 | 14,720 | 100.000 | 14,770 | 100.000 |
| 12.01.2026 | 19:13:16.503 | 14,710 | 100.000 | 14,760 | 100.000 |
| 12.01.2026 | 19:10:51.347 | 14,700 | 100.000 | 14,750 | 100.000 |
| 12.01.2026 | 19:09:00.736 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 19:07:23.774 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:03:50.683 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:02:57.524 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:58:13.811 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:56:11.258 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:55:40.114 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:54:37.155 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:52:52.794 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:52:13.696 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:50:28.481 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:48:49.900 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:48:11.577 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:47:38.230 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:44:47.553 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:43:41.902 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:42:24.808 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:41:46.343 | 14,650 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:39:10.128 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:38:39.111 | 14,650 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:35:26.441 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:34:29.998 | 14,650 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:31:35.767 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:29:14.069 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:28:19.551 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:27:48.260 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:25:44.199 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:24:25.299 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:23:28.303 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:22:49.047 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:22:05.064 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:21:13.648 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:20:38.148 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:20:03.887 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:19:21.708 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:17:48.076 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:16:48.179 | 14,660 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:15:56.935 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:15:25.618 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:14:52.658 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:14:05.760 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:13:22.662 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:12:48.828 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:11:30.393 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:10:24.792 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:09:40.765 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:08:26.073 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:07:12.825 | 14,670 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:06:28.294 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:05:48.696 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:04:39.697 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 18:03:33.325 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:01:08.425 | 14,680 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 18:00:31.508 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 17:59:23.489 | 14,710 | 100.000 | 14,760 | 100.000 |
| 12.01.2026 | 17:57:33.973 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 17:57:02.294 | 14,700 | 100.000 | 14,750 | 100.000 |
| 12.01.2026 | 17:56:28.636 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 17:55:55.698 | 14,700 | 100.000 | 14,750 | 100.000 |
| 12.01.2026 | 17:55:10.897 | 14,700 | 100.000 | 14,750 | 100.000 |
| 12.01.2026 | 17:54:04.169 | 14,700 | 100.000 | 14,750 | 100.000 |
| 12.01.2026 | 17:53:21.742 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 17:51:54.005 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 17:51:22.206 | 14,690 | 100.000 | 14,740 | 100.000 |
| 12.01.2026 | 17:50:16.965 | 14,700 | 100.000 | 14,750 | 100.000 |
| 12.01.2026 | 17:49:25.189 | 14,690 | 100.000 | 14,740 | 100.000 |