DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 09:16:48.479 | 14,570 | 100.000 | 14,650 | 100.000 |
| 06.05.2026 | 09:15:44.466 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 09:13:50.886 | 14,570 | 100.000 | 14,650 | 100.000 |
| 06.05.2026 | 09:12:21.111 | 14,570 | 100.000 | 14,650 | 100.000 |
| 06.05.2026 | 09:07:52.922 | 14,560 | 100.000 | 14,650 | 100.000 |
| 06.05.2026 | 09:00:01.416 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:55:41.085 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:53:51.131 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:53:12.912 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:52:01.953 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:50:10.637 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:48:49.658 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:44:40.775 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:42:15.005 | 14,570 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:38:55.143 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:38:17.319 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:36:06.644 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:35:33.507 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:34:57.979 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:33:46.868 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:33:15.835 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:28:07.900 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:27:24.724 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:23:38.843 | 14,570 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:22:08.189 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:20:31.062 | 14,570 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:19:51.043 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:19:12.240 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:16:13.191 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:15:23.925 | 14,560 | 100.000 | 14,660 | 100.000 |
| 06.05.2026 | 08:14:42.686 | 14,590 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 08:13:44.196 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 08:11:05.096 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 08:08:41.803 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 08:07:44.268 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 08:06:00.840 | 14,570 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:04:01.751 | 14,570 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 08:03:03.336 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 08:00:59.395 | 14,600 | 100.000 | 14,690 | 100.000 |
| 06.05.2026 | 07:56:08.907 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 07:52:01.414 | 14,580 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 07:43:32.521 | 14,590 | 100.000 | 14,680 | 100.000 |
| 06.05.2026 | 07:43:02.088 | 14,580 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 07:41:17.436 | 14,570 | 100.000 | 14,670 | 100.000 |
| 06.05.2026 | 07:30:07.552 | 14,630 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 20:00:01.661 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 19:29:37.366 | 14,450 | 100.000 | 14,510 | 100.000 |
| 05.05.2026 | 19:28:51.460 | 14,450 | 100.000 | 14,510 | 100.000 |
| 05.05.2026 | 19:27:44.209 | 14,440 | 100.000 | 14,500 | 100.000 |
| 05.05.2026 | 19:26:19.087 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:20:36.002 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:19:26.803 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:18:55.199 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:16:54.465 | 14,410 | 100.000 | 14,470 | 100.000 |
| 05.05.2026 | 19:14:41.928 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:10:13.858 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:07:29.684 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:02:49.479 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:02:17.195 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:00:46.837 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:00:14.298 | 14,440 | 100.000 | 14,500 | 100.000 |
| 05.05.2026 | 18:58:54.718 | 14,450 | 100.000 | 14,510 | 100.000 |
| 05.05.2026 | 18:58:17.202 | 14,460 | 100.000 | 14,520 | 100.000 |
| 05.05.2026 | 18:57:37.924 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:56:05.193 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:54:02.814 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:53:16.472 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:51:56.138 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:48:59.732 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:47:35.426 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:46:55.606 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:46:21.676 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:40:52.798 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:40:21.801 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:39:48.180 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:37:39.584 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:36:18.304 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:33:30.693 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:26:21.148 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:21:30.379 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:20:50.613 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:15:35.983 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:14:54.547 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:13:36.345 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:09:25.978 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 18:08:55.803 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:06:51.848 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:04:34.686 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 17:59:33.607 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 17:53:22.989 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 17:49:58.384 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 17:48:06.343 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 17:44:25.631 | 14,510 | 100.000 | 14,570 | 100.000 |
| 05.05.2026 | 17:42:57.353 | 14,520 | 100.000 | 14,580 | 100.000 |
| 05.05.2026 | 17:38:09.579 | 14,550 | 100.000 | 14,610 | 100.000 |
| 05.05.2026 | 17:33:46.410 | 14,540 | 100.000 | 14,600 | 100.000 |
| 05.05.2026 | 17:32:19.459 | 14,550 | 100.000 | 14,610 | 100.000 |
| 05.05.2026 | 17:31:05.274 | 14,560 | 100.000 | 14,620 | 100.000 |
| 05.05.2026 | 17:24:22.133 | 14,570 | 100.000 | 14,630 | 100.000 |
| 05.05.2026 | 17:19:57.159 | 14,610 | 100.000 | 14,670 | 100.000 |