DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 19:59:40.544 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 19:59:08.310 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:58:17.948 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 19:53:20.624 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:51:41.600 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:44:48.836 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:40:45.981 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:39:36.248 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:39:00.365 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:38:23.886 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:31:51.783 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:27:13.433 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 19:26:42.873 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 19:25:42.552 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 19:24:03.960 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 19:21:27.882 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 19:20:55.090 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 19:17:54.195 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 19:16:00.538 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 19:15:14.965 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 19:14:25.316 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:13:51.202 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 19:12:13.567 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 19:07:30.217 | 14,630 | 100.000 | 14,690 | 100.000 |
| 27.04.2026 | 19:06:43.530 | 14,630 | 100.000 | 14,690 | 100.000 |
| 27.04.2026 | 18:59:08.248 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 18:58:04.670 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 18:56:00.802 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 18:54:02.518 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 18:53:28.667 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 18:29:55.994 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 18:17:39.233 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 18:14:31.443 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 18:14:00.804 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 18:09:30.412 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 18:05:55.244 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 18:05:11.811 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 18:01:30.009 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 18:01:00.048 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 17:52:37.267 | 14,640 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 17:50:33.208 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 17:46:14.541 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 17:33:09.454 | 14,620 | 100.000 | 14,680 | 100.000 |
| 27.04.2026 | 17:27:56.538 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 17:22:35.777 | 14,650 | 100.000 | 14,710 | 100.000 |
| 27.04.2026 | 17:17:58.523 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 17:16:49.976 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 17:06:12.729 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 17:03:35.305 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 17:02:50.491 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 17:02:04.409 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 17:00:04.762 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 16:55:05.827 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:53:36.393 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:52:56.796 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:51:29.671 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:49:01.378 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 16:44:45.025 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:44:00.552 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:41:46.072 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 16:41:14.239 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 16:40:27.097 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 16:39:37.115 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:38:46.198 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 16:36:12.410 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:35:23.009 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:33:37.786 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:32:16.128 | 14,660 | 100.000 | 14,720 | 100.000 |
| 27.04.2026 | 16:31:30.119 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 16:30:47.113 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 16:27:09.840 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:26:38.361 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 16:18:41.556 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 16:13:00.318 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:12:19.433 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 16:11:47.151 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 16:11:07.968 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:08:34.425 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:08:01.618 | 14,670 | 100.000 | 14,730 | 100.000 |
| 27.04.2026 | 16:07:22.940 | 14,680 | 100.000 | 14,740 | 100.000 |
| 27.04.2026 | 16:06:16.382 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:04:23.815 | 14,690 | 100.000 | 14,750 | 100.000 |
| 27.04.2026 | 16:02:12.048 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 16:00:53.785 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.04.2026 | 15:59:17.056 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.04.2026 | 15:58:30.419 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.04.2026 | 15:58:00.540 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.04.2026 | 15:56:53.664 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.04.2026 | 15:54:37.410 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.04.2026 | 15:54:01.953 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.04.2026 | 15:52:18.212 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.04.2026 | 15:51:04.772 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.04.2026 | 15:50:33.752 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.04.2026 | 15:48:21.431 | 14,800 | 100.000 | 14,860 | 100.000 |
| 27.04.2026 | 15:47:10.444 | 14,790 | 100.000 | 14,860 | 100.000 |
| 27.04.2026 | 15:46:39.405 | 14,780 | 100.000 | 14,840 | 100.000 |
| 27.04.2026 | 15:46:06.326 | 14,780 | 100.000 | 14,840 | 100.000 |
| 27.04.2026 | 15:45:23.995 | 14,790 | 100.000 | 14,850 | 100.000 |
| 27.04.2026 | 15:43:25.068 | 14,770 | 100.000 | 14,840 | 100.000 |
| 27.04.2026 | 15:42:43.083 | 14,790 | 100.000 | 14,860 | 100.000 |