DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:00.036 | - | - | - | - |
| 09.01.2026 | 19:56:51.935 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:54:39.276 | 14,860 | 100.000 | 14,910 | 100.000 |
| 09.01.2026 | 19:52:50.348 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 19:50:21.529 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 19:41:38.132 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 19:41:02.693 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 19:40:29.229 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 19:39:51.025 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 19:39:12.410 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 19:36:43.083 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 19:36:01.495 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 19:35:15.450 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 19:34:22.199 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 19:32:49.280 | 14,860 | 100.000 | 14,910 | 100.000 |
| 09.01.2026 | 19:29:22.538 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:24:55.807 | 14,830 | 100.000 | 14,880 | 100.000 |
| 09.01.2026 | 19:23:48.601 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:22:44.699 | 14,830 | 100.000 | 14,880 | 100.000 |
| 09.01.2026 | 19:22:04.830 | 14,820 | 100.000 | 14,870 | 100.000 |
| 09.01.2026 | 19:20:21.207 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:19:13.191 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:18:20.178 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:17:30.582 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:15:33.108 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:14:34.569 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:13:08.761 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:12:00.362 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:11:28.442 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:10:51.370 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:10:16.264 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:07:40.433 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:05:27.655 | 14,840 | 100.000 | 14,890 | 100.000 |
| 09.01.2026 | 19:04:23.556 | 14,860 | 100.000 | 14,910 | 100.000 |
| 09.01.2026 | 19:03:20.602 | 14,860 | 100.000 | 14,910 | 100.000 |
| 09.01.2026 | 19:02:41.422 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:02:01.524 | 14,850 | 100.000 | 14,900 | 100.000 |
| 09.01.2026 | 19:00:22.165 | 14,860 | 100.000 | 14,910 | 100.000 |
| 09.01.2026 | 18:59:12.374 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 18:57:06.175 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 18:56:12.912 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 18:54:18.362 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 18:53:45.649 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 18:52:57.440 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 18:49:28.746 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 18:46:42.077 | 14,870 | 100.000 | 14,920 | 100.000 |
| 09.01.2026 | 18:43:30.440 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 18:42:59.403 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 18:42:24.533 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 18:41:46.074 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 18:39:30.170 | 14,880 | 100.000 | 14,930 | 100.000 |
| 09.01.2026 | 18:37:25.993 | 14,890 | 100.000 | 14,940 | 100.000 |
| 09.01.2026 | 18:36:52.853 | 14,900 | 100.000 | 14,950 | 100.000 |
| 09.01.2026 | 18:36:17.313 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:35:28.357 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:34:46.010 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:31:46.304 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:31:11.354 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:30:42.195 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:26:52.515 | 14,920 | 100.000 | 14,970 | 100.000 |
| 09.01.2026 | 18:25:04.438 | 14,930 | 100.000 | 14,980 | 100.000 |
| 09.01.2026 | 18:23:39.924 | 14,940 | 100.000 | 14,990 | 100.000 |
| 09.01.2026 | 18:22:23.209 | 14,930 | 100.000 | 14,980 | 100.000 |
| 09.01.2026 | 18:20:15.549 | 14,920 | 100.000 | 14,970 | 100.000 |
| 09.01.2026 | 18:18:12.831 | 14,920 | 100.000 | 14,970 | 100.000 |
| 09.01.2026 | 18:16:25.776 | 14,910 | 100.000 | 14,960 | 100.000 |
| 09.01.2026 | 18:15:16.958 | 14,920 | 100.000 | 14,970 | 100.000 |
| 09.01.2026 | 18:13:44.258 | 14,930 | 100.000 | 14,980 | 100.000 |
| 09.01.2026 | 18:11:27.963 | 14,940 | 100.000 | 14,990 | 100.000 |
| 09.01.2026 | 18:10:53.127 | 14,930 | 100.000 | 14,980 | 100.000 |
| 09.01.2026 | 18:09:52.340 | 14,930 | 100.000 | 14,980 | 100.000 |
| 09.01.2026 | 18:08:10.115 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 18:07:36.857 | 14,940 | 100.000 | 14,990 | 100.000 |
| 09.01.2026 | 18:04:32.455 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 18:03:55.081 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 18:03:18.220 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 18:00:50.267 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 18:00:10.606 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 17:59:42.926 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 17:59:09.931 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 17:58:27.045 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:57:30.093 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:55:10.478 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:52:52.327 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:51:45.366 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:51:11.525 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:48:29.927 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:47:57.193 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:47:05.396 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:46:31.680 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:45:47.363 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:44:42.601 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:43:02.712 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:42:01.944 | 14,970 | 100.000 | 15,020 | 100.000 |
| 09.01.2026 | 17:40:22.228 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 17:39:32.230 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:38:28.633 | 14,960 | 100.000 | 15,010 | 100.000 |
| 09.01.2026 | 17:37:42.713 | 14,940 | 100.000 | 14,990 | 100.000 |
| 09.01.2026 | 17:37:07.214 | 14,950 | 100.000 | 15,000 | 100.000 |
| 09.01.2026 | 17:33:36.330 | 14,960 | 100.000 | 15,010 | 100.000 |