DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 15:59:41.494 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:57:35.541 | 16,460 | 100.000 | 16,540 | 100.000 |
| 27.08.2026 | 15:57:04.549 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:49:37.458 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:48:07.872 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:46:15.452 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 15:44:42.665 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:44:03.562 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 15:43:33.068 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:38:20.568 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:35:52.984 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:35:00.917 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:34:00.671 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:33:09.492 | - | - | 16,520 | 100.000 |
| 27.08.2026 | 15:32:37.521 | 16,420 | 100.000 | 16,500 | 100.000 |
| 27.08.2026 | 15:30:42.683 | 16,430 | 100.000 | - | - |
| 27.08.2026 | 15:29:22.475 | 16,480 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:26:25.267 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 15:25:55.236 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:24:02.197 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 15:23:31.952 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 15:17:57.449 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:17:26.464 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 15:16:55.452 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:16:24.456 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 15:15:22.557 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 15:14:49.496 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:09:41.147 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 15:09:11.147 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:59:38.446 | 16,530 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 14:58:54.469 | 16,510 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 14:58:04.920 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:57:23.451 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:56:04.454 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:54:00.543 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:53:30.161 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:52:57.108 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:51:02.455 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:50:01.350 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:45:15.457 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:44:45.246 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 14:41:50.444 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:41:19.744 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 14:39:21.689 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:36:06.153 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:29:34.494 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:29:03.629 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:28:33.189 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:21:45.432 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:21:14.084 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 14:18:09.269 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:17:22.372 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 14:16:02.767 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 14:09:57.788 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:57:12.911 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:55:54.715 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:51:59.441 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:51:28.503 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:49:35.517 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:48:19.757 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:46:21.450 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:39:41.824 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:37:57.739 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:37:11.485 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:36:40.906 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:32:46.925 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:32:13.473 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:31:18.600 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 13:29:52.193 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 13:25:25.235 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 12:37:40.652 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 12:26:27.522 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 12:23:48.921 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 12:22:00.828 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 12:21:17.465 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 12:20:12.458 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 12:19:41.784 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 12:16:48.677 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 12:13:38.713 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 12:11:59.414 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 12:09:36.442 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 12:07:27.250 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 12:04:38.798 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 12:04:02.822 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 12:03:32.675 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 12:02:31.778 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 11:56:34.532 | 16,530 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 11:50:13.442 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 11:41:49.982 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 11:34:29.511 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 11:33:59.296 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 11:30:06.687 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 11:28:18.445 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 11:27:48.087 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 11:12:42.471 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 11:11:35.456 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 11:11:05.444 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 11:04:26.182 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 11:03:07.019 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 11:02:30.979 | 16,510 | 100.000 | 16,590 | 100.000 |