DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 08:06:47.567 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 08:06:17.425 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 08:05:11.154 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 08:04:35.031 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 08:04:04.068 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 08:03:33.652 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 08:03:02.437 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 08:02:19.720 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 08:01:49.071 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 08:00:58.344 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 08:00:00.895 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 07:59:27.041 | 13,580 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 07:58:51.083 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 07:58:16.401 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 07:57:45.820 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 07:56:31.169 | 13,570 | 100.000 | 13,650 | 100.000 |
| 23.03.2026 | 07:54:07.149 | 13,590 | 100.000 | 13,670 | 100.000 |
| 23.03.2026 | 07:53:36.333 | 13,580 | 100.000 | 13,660 | 100.000 |
| 23.03.2026 | 07:52:01.165 | 13,600 | 100.000 | 13,680 | 100.000 |
| 23.03.2026 | 07:45:06.026 | 13,600 | 100.000 | 13,680 | 100.000 |
| 23.03.2026 | 07:44:15.146 | 13,600 | 100.000 | 13,670 | 100.000 |
| 23.03.2026 | 07:43:42.091 | 13,600 | 100.000 | 13,670 | 100.000 |
| 23.03.2026 | 07:42:38.255 | 13,610 | 100.000 | 13,680 | 100.000 |
| 23.03.2026 | 07:40:17.435 | 13,620 | 100.000 | 13,690 | 100.000 |
| 23.03.2026 | 07:38:07.442 | 13,620 | 100.000 | 13,690 | 100.000 |
| 23.03.2026 | 07:37:34.803 | 13,610 | 100.000 | 13,690 | 100.000 |
| 23.03.2026 | 07:37:02.113 | 13,620 | 100.000 | 13,690 | 100.000 |
| 23.03.2026 | 07:36:27.443 | 13,610 | 100.000 | 13,690 | 100.000 |
| 23.03.2026 | 07:33:50.408 | 13,610 | 100.000 | 13,690 | 100.000 |
| 23.03.2026 | 07:33:20.448 | 13,630 | 100.000 | 13,700 | 100.000 |
| 23.03.2026 | 07:32:49.373 | 13,650 | 100.000 | 13,720 | 100.000 |
| 23.03.2026 | 07:31:57.291 | 13,640 | 100.000 | 13,710 | 100.000 |
| 23.03.2026 | 07:31:26.350 | 13,650 | 100.000 | 13,720 | 100.000 |
| 23.03.2026 | 07:30:52.036 | 13,640 | 100.000 | 13,710 | 100.000 |
| 23.03.2026 | 07:30:04.300 | 13,610 | 100.000 | 13,680 | 100.000 |
| 23.03.2026 | 07:26:15.183 | - | - | - | - |
| 23.03.2026 | 07:17:50.350 | - | - | - | - |
| 20.03.2026 | 20:00:02.899 | - | - | - | - |
| 20.03.2026 | 19:59:33.196 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:58:58.094 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:56:52.634 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:55:55.205 | 13,640 | 125.000 | 13,690 | 125.000 |
| 20.03.2026 | 19:54:20.026 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:53:04.784 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:52:22.550 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:51:34.294 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:48:56.358 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:48:25.803 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:47:22.761 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:46:08.449 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:43:28.772 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:42:57.490 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:42:25.892 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:41:55.333 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:40:45.412 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:39:57.196 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:39:11.240 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:37:22.879 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:35:51.607 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:35:03.355 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:34:19.967 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:33:18.191 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:30:38.526 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:29:44.537 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:29:00.294 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:28:29.261 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:27:19.066 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:26:02.592 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:25:32.523 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:24:07.412 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:22:52.498 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:22:21.271 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:21:43.132 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:20:49.078 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:19:47.361 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:19:13.105 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:18:11.799 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:14:38.173 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:13:54.568 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:11:18.510 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:10:41.357 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:07:25.781 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 19:03:35.457 | 13,750 | 125.000 | 13,800 | 125.000 |
| 20.03.2026 | 19:00:44.305 | 13,760 | 125.000 | 13,810 | 125.000 |
| 20.03.2026 | 19:00:00.747 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:58:13.783 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:57:42.002 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:55:13.964 | 13,760 | 125.000 | 13,810 | 125.000 |
| 20.03.2026 | 18:53:25.628 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:52:35.814 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:50:40.816 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:48:05.906 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 18:46:05.053 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:45:27.908 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:44:37.566 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:41:34.559 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:40:27.653 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:39:01.759 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:38:28.506 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 18:36:18.410 | 13,740 | 125.000 | 13,790 | 125.000 |