DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 14:15:38.541 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 14:14:38.203 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 14:13:19.781 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 14:10:08.267 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 14:06:41.440 | 14,500 | 100.000 | 14,570 | 100.000 |
| 12.03.2026 | 14:05:58.036 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 14:05:22.173 | 14,500 | 100.000 | 14,570 | 100.000 |
| 12.03.2026 | 13:56:36.670 | 14,500 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 13:55:35.292 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 13:55:02.360 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 13:54:13.161 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 13:51:29.609 | 14,500 | 100.000 | 14,570 | 100.000 |
| 12.03.2026 | 13:50:55.250 | 14,530 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:50:25.254 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:49:53.549 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:48:51.972 | 14,520 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:47:34.204 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:46:59.504 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:46:22.797 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:44:54.420 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:43:25.459 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 13:40:04.228 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:39:33.166 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:38:39.014 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:37:44.767 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:34:01.200 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:33:17.787 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:31:59.249 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:29:52.969 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:29:19.844 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:28:15.666 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:27:23.252 | 14,510 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:26:33.537 | 14,510 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:21:19.010 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:18:17.787 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:17:46.754 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:16:53.377 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:16:16.756 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:15:46.277 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:15:02.830 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:07:43.035 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 13:06:14.984 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 13:02:12.790 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:59:05.658 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:57:53.674 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.03.2026 | 12:51:45.964 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:47:55.694 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:47:12.553 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:45:37.276 | 14,550 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:45:03.183 | 14,550 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:44:28.623 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:43:54.141 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 12:43:18.943 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 12:36:43.258 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:36:09.237 | 14,540 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:34:37.554 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:33:16.230 | 14,550 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:32:07.731 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:31:07.552 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:30:35.159 | 14,550 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:30:01.131 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:29:21.980 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:28:36.216 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:28:05.593 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:27:29.371 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:21:36.175 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:21:00.124 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:20:25.293 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:19:46.515 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:19:08.351 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:18:13.511 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:17:10.838 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:16:33.846 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:15:46.703 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.03.2026 | 12:14:17.008 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:12:44.309 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:08:24.533 | 14,540 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:07:02.629 | 14,540 | 100.000 | 14,600 | 100.000 |
| 12.03.2026 | 12:02:02.910 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 12:00:10.247 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:59:41.610 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:59:06.351 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:58:35.084 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 11:57:57.283 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:57:20.875 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:56:14.901 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.03.2026 | 11:51:51.808 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:51:11.688 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:50:26.651 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:49:36.411 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:48:37.544 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:47:52.478 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:47:07.936 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:43:33.303 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:39:59.763 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:39:04.130 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:38:32.674 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:37:31.383 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.03.2026 | 11:36:43.163 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.03.2026 | 11:34:05.743 | 14,560 | 100.000 | 14,630 | 100.000 |