DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 17:51:37.355 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:51:01.175 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 17:49:36.817 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:48:43.350 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 17:47:57.239 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:46:19.944 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:45:07.492 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:44:15.445 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:43:42.097 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:43:01.813 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:41:57.471 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:41:26.986 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 17:40:11.539 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:39:28.222 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:38:53.864 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:38:22.562 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:37:37.728 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 17:36:43.862 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:36:10.763 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:34:55.104 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 17:34:20.166 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:33:33.994 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 17:32:10.286 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:31:04.612 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 17:30:05.529 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:29:29.133 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 17:28:56.879 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 17:27:19.316 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 17:26:02.902 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 17:25:19.186 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 17:24:31.395 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 17:22:19.555 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 17:21:43.430 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 17:20:49.374 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 17:20:06.556 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 17:19:34.597 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 17:18:22.000 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 17:17:07.037 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 17:15:49.264 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 17:14:57.088 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 17:14:10.190 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 17:10:24.840 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 17:09:51.599 | 13,990 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 17:08:21.338 | 14,010 | 100.000 | 14,060 | 100.000 |
| 12.02.2026 | 17:07:29.508 | 14,000 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 17:06:42.544 | 14,000 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 17:05:38.946 | 14,010 | 100.000 | 14,060 | 100.000 |
| 12.02.2026 | 17:02:08.593 | 14,020 | 100.000 | 14,070 | 100.000 |
| 12.02.2026 | 17:00:42.394 | 14,030 | 100.000 | 14,080 | 100.000 |
| 12.02.2026 | 17:00:10.476 | 14,040 | 100.000 | 14,090 | 100.000 |
| 12.02.2026 | 16:59:30.258 | 14,050 | 100.000 | 14,100 | 100.000 |
| 12.02.2026 | 16:58:55.071 | 14,060 | 100.000 | 14,110 | 100.000 |
| 12.02.2026 | 16:58:21.379 | 14,070 | 100.000 | 14,120 | 100.000 |
| 12.02.2026 | 16:57:02.280 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:56:27.440 | 14,090 | 100.000 | 14,140 | 100.000 |
| 12.02.2026 | 16:55:51.882 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:54:24.611 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:52:37.273 | 14,100 | 100.000 | 14,150 | 100.000 |
| 12.02.2026 | 16:52:03.651 | 14,100 | 100.000 | 14,150 | 100.000 |
| 12.02.2026 | 16:50:32.734 | 14,100 | 100.000 | 14,150 | 100.000 |
| 12.02.2026 | 16:49:56.334 | 14,100 | 100.000 | 14,150 | 100.000 |
| 12.02.2026 | 16:49:22.562 | 14,100 | 100.000 | 14,150 | 100.000 |
| 12.02.2026 | 16:48:45.536 | 14,090 | 100.000 | 14,140 | 100.000 |
| 12.02.2026 | 16:48:13.700 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:47:19.642 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:46:39.863 | 14,070 | 100.000 | 14,120 | 100.000 |
| 12.02.2026 | 16:45:32.987 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:44:53.508 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:44:23.708 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:43:51.428 | 14,070 | 100.000 | 14,120 | 100.000 |
| 12.02.2026 | 16:43:18.206 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:42:44.952 | 14,070 | 100.000 | 14,120 | 100.000 |
| 12.02.2026 | 16:41:12.574 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:39:15.882 | 14,070 | 100.000 | 14,120 | 100.000 |
| 12.02.2026 | 16:38:20.848 | 14,080 | 100.000 | 14,130 | 100.000 |
| 12.02.2026 | 16:37:00.249 | 14,090 | 100.000 | 14,140 | 100.000 |
| 12.02.2026 | 16:36:02.276 | 14,140 | 100.000 | 14,190 | 100.000 |
| 12.02.2026 | 16:35:30.605 | 14,150 | 100.000 | 14,200 | 100.000 |
| 12.02.2026 | 16:34:59.544 | 14,140 | 100.000 | 14,190 | 100.000 |
| 12.02.2026 | 16:34:03.061 | 14,140 | 100.000 | 14,190 | 100.000 |
| 12.02.2026 | 16:32:51.291 | 14,160 | 100.000 | 14,210 | 100.000 |
| 12.02.2026 | 16:32:17.796 | 14,170 | 100.000 | 14,220 | 100.000 |
| 12.02.2026 | 16:31:44.147 | 14,170 | 100.000 | 14,220 | 100.000 |
| 12.02.2026 | 16:31:14.955 | 14,170 | 100.000 | 14,220 | 100.000 |
| 12.02.2026 | 16:30:37.699 | 14,150 | 100.000 | 14,200 | 100.000 |
| 12.02.2026 | 16:28:43.422 | 14,140 | 100.000 | 14,190 | 100.000 |
| 12.02.2026 | 16:28:02.386 | 14,130 | 100.000 | 14,180 | 100.000 |
| 12.02.2026 | 16:27:26.514 | 14,120 | 100.000 | 14,170 | 100.000 |
| 12.02.2026 | 16:26:48.141 | 14,110 | 100.000 | 14,160 | 100.000 |
| 12.02.2026 | 16:26:08.472 | 14,120 | 100.000 | 14,170 | 100.000 |
| 12.02.2026 | 16:25:33.364 | 14,120 | 100.000 | 14,170 | 100.000 |
| 12.02.2026 | 16:24:46.114 | 14,130 | 100.000 | 14,180 | 100.000 |
| 12.02.2026 | 16:24:01.591 | 14,150 | 100.000 | 14,200 | 100.000 |
| 12.02.2026 | 16:23:15.072 | 14,140 | 100.000 | 14,190 | 100.000 |
| 12.02.2026 | 16:22:40.470 | 14,120 | 100.000 | 14,170 | 100.000 |
| 12.02.2026 | 16:22:08.150 | 14,130 | 100.000 | 14,180 | 100.000 |
| 12.02.2026 | 16:21:29.762 | 14,130 | 100.000 | 14,180 | 100.000 |
| 12.02.2026 | 16:20:41.736 | 14,130 | 100.000 | 14,180 | 100.000 |
| 12.02.2026 | 16:19:47.601 | 14,140 | 100.000 | 14,190 | 100.000 |
| 12.02.2026 | 16:17:56.580 | 14,150 | 100.000 | 14,200 | 100.000 |