DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.765 | - | - | - | - |
| 19.12.2025 | 20:00:00.047 | - | - | - | - |
| 19.12.2025 | 19:57:35.207 | 14,890 | 100.000 | 14,950 | 100.000 |
| 19.12.2025 | 19:57:00.633 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:55:27.049 | 14,890 | 100.000 | 14,950 | 100.000 |
| 19.12.2025 | 19:54:42.851 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:53:09.295 | 14,890 | 100.000 | 14,950 | 100.000 |
| 19.12.2025 | 19:52:38.413 | 14,890 | 100.000 | 14,950 | 100.000 |
| 19.12.2025 | 19:52:06.941 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:50:33.937 | 14,890 | 100.000 | 14,950 | 100.000 |
| 19.12.2025 | 19:47:25.784 | 14,880 | 100.000 | 14,940 | 100.000 |
| 19.12.2025 | 19:44:42.528 | 14,880 | 100.000 | 14,940 | 100.000 |
| 19.12.2025 | 19:42:39.211 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:42:05.036 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:41:22.574 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:39:24.202 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:38:47.382 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:37:35.144 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:36:02.804 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:35:03.070 | 14,890 | 100.000 | 14,950 | 100.000 |
| 19.12.2025 | 19:34:21.133 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:33:24.069 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:32:44.371 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:32:13.583 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:26:32.204 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:25:57.031 | 14,900 | 100.000 | 14,960 | 100.000 |
| 19.12.2025 | 19:24:17.492 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:23:10.130 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 19:22:36.353 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 19:20:54.219 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:20:22.180 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 19:19:10.138 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:18:36.480 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 19:18:02.743 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:16:57.474 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 19:13:29.110 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 19:11:18.495 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 19:10:12.580 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 19:07:07.006 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 19:06:31.147 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:04:17.051 | 14,910 | 100.000 | 14,970 | 100.000 |
| 19.12.2025 | 19:02:29.211 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:59:50.800 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:59:14.278 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:56:44.108 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:56:06.227 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:55:26.412 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:54:25.469 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:53:24.216 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:52:52.814 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:50:44.774 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:49:38.604 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:47:54.163 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:46:20.403 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:45:39.446 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:44:25.376 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:41:23.296 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:40:45.038 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:39:30.545 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:38:57.041 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:38:25.669 | 14,920 | 100.000 | 14,980 | 100.000 |
| 19.12.2025 | 18:35:16.748 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:34:42.091 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:33:57.226 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:33:26.015 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:32:10.474 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:30:48.587 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:30:06.062 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:29:33.400 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:28:59.724 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:28:02.984 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 18:26:51.547 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:24:00.999 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:21:58.134 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:21:27.055 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:20:53.189 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:20:08.158 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:16:48.927 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:16:03.849 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:10:11.923 | 14,930 | 100.000 | 14,990 | 100.000 |
| 19.12.2025 | 18:09:36.662 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:06:10.205 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 18:04:50.229 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:03:20.493 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 18:02:27.230 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 18:01:24.811 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 18:00:49.658 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 17:59:54.841 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 17:58:17.166 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 17:56:54.247 | 14,940 | 100.000 | 15,000 | 100.000 |
| 19.12.2025 | 17:55:43.348 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 17:54:26.192 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 17:53:44.380 | 14,970 | 100.000 | 15,030 | 100.000 |
| 19.12.2025 | 17:51:42.399 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 17:50:21.261 | 14,950 | 100.000 | 15,010 | 100.000 |
| 19.12.2025 | 17:47:42.906 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 17:47:09.208 | 14,970 | 100.000 | 15,030 | 100.000 |
| 19.12.2025 | 17:46:32.587 | 14,970 | 100.000 | 15,030 | 100.000 |
| 19.12.2025 | 17:45:56.287 | 14,960 | 100.000 | 15,020 | 100.000 |
| 19.12.2025 | 17:43:06.094 | 14,980 | 100.000 | 15,040 | 100.000 |