DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 11:07:51.626 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 11:07:20.947 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 11:06:50.929 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 11:04:17.915 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 11:02:12.473 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 11:00:16.544 | 13,860 | 100.000 | 13,930 | 100.000 |
| 24.03.2026 | 10:59:34.907 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:57:34.764 | 13,860 | 100.000 | 13,930 | 100.000 |
| 24.03.2026 | 10:56:27.527 | 13,860 | 100.000 | 13,930 | 100.000 |
| 24.03.2026 | 10:55:22.263 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:53:47.793 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:53:17.832 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:52:38.634 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:51:38.928 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:47:12.626 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:46:41.703 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:44:41.093 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:42:46.207 | 13,860 | 100.000 | 13,930 | 100.000 |
| 24.03.2026 | 10:40:43.640 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:39:44.662 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:39:14.689 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:38:40.866 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:34:21.498 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:33:44.272 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:32:32.583 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:31:21.636 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:30:51.566 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:29:51.413 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:29:11.202 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:28:31.469 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:27:40.583 | 13,830 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:26:31.887 | 13,830 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:24:48.629 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:24:18.496 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:23:48.333 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:22:21.818 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:20:18.682 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:19:48.541 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:17:40.448 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:17:00.498 | 13,840 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:16:07.272 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:15:25.001 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:14:45.357 | 13,830 | 100.000 | 13,900 | 100.000 |
| 24.03.2026 | 10:13:56.147 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:13:25.813 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:11:39.058 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:10:33.441 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:10:03.224 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:09:28.630 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:08:56.622 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:08:26.284 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:07:23.632 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:06:53.147 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 10:06:18.234 | 13,840 | 100.000 | 13,910 | 100.000 |
| 24.03.2026 | 10:05:18.400 | 13,860 | 100.000 | 13,930 | 100.000 |
| 24.03.2026 | 10:04:03.924 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 10:03:06.336 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 10:02:05.618 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 10:01:02.760 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:59:57.782 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:58:52.169 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:57:34.626 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:56:25.530 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:54:48.634 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:54:19.155 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:53:47.476 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:52:36.375 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:52:06.297 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:51:17.217 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:49:31.267 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:48:49.523 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:48:19.565 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:46:39.289 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:45:00.692 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:44:30.596 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:43:25.805 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:42:54.938 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:42:06.779 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:40:29.474 | 13,900 | 100.000 | 13,970 | 100.000 |
| 24.03.2026 | 09:39:50.389 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:39:19.804 | 13,900 | 100.000 | 13,970 | 100.000 |
| 24.03.2026 | 09:36:39.609 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:36:09.448 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:35:41.071 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:35:01.873 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:33:37.815 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:32:29.619 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:31:59.364 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:31:26.702 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:30:44.563 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:29:58.419 | 13,860 | 100.000 | 13,930 | 100.000 |
| 24.03.2026 | 09:24:35.881 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:22:37.719 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:21:37.619 | 13,850 | 100.000 | 13,920 | 100.000 |
| 24.03.2026 | 09:20:39.624 | 13,870 | 100.000 | 13,940 | 100.000 |
| 24.03.2026 | 09:18:01.544 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:17:01.386 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:15:43.797 | 13,880 | 100.000 | 13,950 | 100.000 |
| 24.03.2026 | 09:14:01.430 | 13,890 | 100.000 | 13,960 | 100.000 |
| 24.03.2026 | 09:10:05.595 | 13,880 | 100.000 | 13,950 | 100.000 |