DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:08:56.776 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 11:08:25.582 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 11:06:43.185 | 15,600 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 11:03:12.602 | 15,600 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 10:59:40.359 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 10:58:26.299 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 10:57:53.940 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 10:53:08.210 | 15,610 | 100.000 | - | - |
| 14.08.2026 | 10:52:34.411 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 10:52:03.753 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 10:40:46.596 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 10:39:43.826 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 10:38:30.938 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 10:36:22.908 | 15,620 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 10:35:37.638 | 15,630 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 10:29:17.240 | 15,620 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 10:28:44.405 | 15,630 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 10:06:56.058 | 15,630 | 100.000 | 15,710 | 100.000 |
| 14.08.2026 | 10:05:46.951 | 15,620 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 10:05:09.790 | 15,630 | 100.000 | 15,710 | 100.000 |
| 14.08.2026 | 10:01:00.601 | 15,630 | 100.000 | 15,710 | 100.000 |
| 14.08.2026 | 10:00:01.926 | 15,620 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 09:31:30.417 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 09:30:00.631 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 09:29:31.464 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 09:24:09.719 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 09:20:39.734 | 15,630 | 100.000 | 15,710 | 100.000 |
| 14.08.2026 | 09:19:08.009 | 15,630 | 100.000 | 15,710 | 100.000 |
| 14.08.2026 | 09:17:58.272 | 15,630 | 100.000 | 15,710 | 100.000 |
| 14.08.2026 | 09:15:20.535 | 15,620 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 09:13:33.138 | 15,630 | 100.000 | 15,720 | 100.000 |
| 14.08.2026 | 09:03:48.915 | 15,630 | 100.000 | 15,720 | 100.000 |
| 14.08.2026 | 09:00:36.394 | 15,630 | 100.000 | 15,720 | 100.000 |
| 14.08.2026 | 09:00:01.876 | 15,630 | 100.000 | 15,730 | 100.000 |
| 14.08.2026 | 08:58:50.485 | 15,630 | 100.000 | 15,730 | 100.000 |
| 14.08.2026 | 08:52:04.189 | 15,630 | 100.000 | 15,730 | 100.000 |
| 14.08.2026 | 08:16:56.833 | 15,630 | 100.000 | 15,730 | 100.000 |
| 14.08.2026 | 08:15:19.332 | 15,630 | 100.000 | 15,730 | 100.000 |
| 14.08.2026 | 08:13:29.303 | 15,630 | 100.000 | 15,730 | 100.000 |
| 14.08.2026 | 07:58:41.972 | 15,650 | 100.000 | 15,750 | 100.000 |
| 14.08.2026 | 07:52:02.590 | 15,650 | 100.000 | 15,750 | 100.000 |
| 14.08.2026 | 07:11:19.650 | - | - | - | - |
| 13.08.2026 | 19:59:24.262 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:56:48.357 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 19:55:08.124 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:54:37.884 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:54:00.443 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:51:33.154 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:51:02.632 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:50:29.673 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:45:57.229 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 19:42:28.127 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:40:01.139 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 19:32:44.109 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:28:01.781 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:12:11.253 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 19:04:32.927 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 18:56:49.604 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:54:52.605 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 18:53:06.637 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:48:37.751 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:42:33.571 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 18:41:40.143 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:39:32.283 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 18:39:00.738 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:30:21.350 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 18:28:58.258 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:20:00.399 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:17:25.084 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 18:14:55.096 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 18:09:40.955 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:06:00.508 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:00:53.756 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:58:30.155 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:56:44.492 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:51:40.704 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:51:04.093 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:49:51.116 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:46:51.748 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:43:53.141 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:37:51.903 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:37:13.530 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:35:31.282 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 17:35:00.319 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:30:03.681 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:29:33.161 | 15,750 | 100.000 | 15,800 | 100.000 |
| 13.08.2026 | 17:27:50.740 | 15,750 | 100.000 | 15,800 | 100.000 |
| 13.08.2026 | 17:26:56.912 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:22:19.112 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 17:15:51.048 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 17:12:28.912 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 17:11:57.359 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 17:02:04.899 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 17:00:15.459 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:57:57.251 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:55:29.127 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:54:59.007 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:52:33.618 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:51:57.705 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 16:47:18.226 | 15,810 | 100.000 | 15,860 | 100.000 |