DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 13:19:15.347 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 13:18:20.200 | 15,440 | 100.000 | 15,520 | 100.000 |
| 23.06.2026 | 13:15:19.727 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 13:14:48.320 | 15,440 | 100.000 | 15,520 | 100.000 |
| 23.06.2026 | 13:12:47.232 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 13:11:03.768 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 13:05:26.574 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:53:36.767 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 12:46:18.005 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:44:57.429 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:44:08.551 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:42:14.857 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:41:10.760 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:40:33.016 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:39:48.563 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:30:30.017 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 12:24:17.204 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 12:13:31.929 | 15,410 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 12:03:40.319 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 12:02:29.372 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 12:01:07.276 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 11:57:51.313 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:56:36.198 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 11:56:02.649 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:55:30.466 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 11:48:59.800 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:48:26.241 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:47:05.531 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:46:02.568 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:45:27.192 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:44:51.951 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:42:51.594 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:38:23.766 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 11:33:33.811 | 15,410 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 11:30:28.465 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:29:58.534 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:28:24.422 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 11:24:46.768 | 15,400 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 11:24:15.846 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 11:21:03.178 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 11:17:25.806 | 15,400 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 11:12:54.021 | 15,370 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 11:09:54.600 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 11:09:16.400 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 11:08:44.465 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:56:09.991 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:55:22.437 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:54:34.727 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:53:24.276 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:45:41.453 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:42:37.819 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 10:41:36.342 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 10:40:17.118 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 10:38:15.893 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 10:37:25.286 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:32:14.766 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:30:11.202 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:24:21.238 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:23:21.850 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:22:39.980 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:19:37.351 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:17:46.475 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:17:08.377 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:16:39.435 | 15,370 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:14:36.086 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:12:59.237 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 10:10:56.227 | 15,370 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 10:09:33.229 | 15,370 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 10:04:40.455 | 15,400 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:03:49.523 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 10:02:46.958 | 15,380 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 10:02:12.445 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 09:59:36.029 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:56:04.411 | 15,410 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:54:46.638 | 15,430 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 09:54:09.514 | 15,420 | 100.000 | 15,510 | 100.000 |
| 23.06.2026 | 09:52:46.498 | 15,420 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 09:51:12.981 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:49:15.769 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 09:47:06.748 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 09:46:33.932 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:46:02.721 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:42:12.466 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 09:41:44.239 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:39:20.129 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 09:35:33.467 | 15,410 | 100.000 | - | - |
| 23.06.2026 | 09:33:59.925 | 15,410 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:30:14.264 | 15,390 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 09:29:37.626 | 15,400 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 09:27:48.869 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 09:27:17.269 | 15,390 | 100.000 | - | - |
| 23.06.2026 | 09:24:46.559 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 09:23:33.209 | 15,400 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 09:22:09.903 | 15,410 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:15:01.499 | 15,400 | 100.000 | 15,490 | 100.000 |
| 23.06.2026 | 09:09:25.210 | 15,410 | 100.000 | 15,500 | 100.000 |
| 23.06.2026 | 09:04:29.535 | 15,390 | 100.000 | 15,480 | 100.000 |
| 23.06.2026 | 09:01:06.791 | 15,380 | 100.000 | 15,470 | 100.000 |
| 23.06.2026 | 09:00:17.115 | 15,350 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 08:59:07.045 | 15,380 | 100.000 | 15,480 | 100.000 |