DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 19:59:05.014 | 15,270 | 100.000 | 15,320 | 100.000 |
| 31.07.2026 | 19:54:12.964 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 19:53:39.924 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 19:51:55.193 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 19:36:48.917 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 19:35:15.873 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 19:34:45.796 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 19:34:13.383 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 19:33:42.193 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 19:31:40.827 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 19:29:10.893 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 19:26:55.617 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 19:26:06.261 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 19:25:03.179 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 19:24:21.906 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 19:23:42.541 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 19:22:26.114 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 19:14:31.905 | 15,190 | 100.000 | 15,240 | 100.000 |
| 31.07.2026 | 19:11:06.227 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 19:06:51.099 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 19:02:44.609 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 19:01:21.947 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 19:00:32.519 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 18:58:50.496 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 18:53:40.513 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 18:46:37.463 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 18:45:05.792 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 18:41:47.189 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 18:40:32.854 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 18:39:20.391 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 18:35:14.433 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 18:33:57.278 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 18:27:51.918 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 18:27:20.216 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 18:24:09.087 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 18:17:06.683 | 15,180 | 100.000 | 15,230 | 100.000 |
| 31.07.2026 | 18:15:54.975 | 15,170 | 100.000 | 15,220 | 100.000 |
| 31.07.2026 | 18:13:03.713 | 15,190 | 100.000 | 15,240 | 100.000 |
| 31.07.2026 | 18:12:06.882 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 18:10:34.414 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 18:06:45.267 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 18:03:02.662 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 18:02:33.810 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 18:00:55.531 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 17:58:58.717 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 17:55:52.423 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 17:54:17.232 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 17:53:14.489 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 17:51:25.354 | 15,180 | 100.000 | 15,230 | 100.000 |
| 31.07.2026 | 17:49:56.900 | 15,170 | 100.000 | 15,220 | 100.000 |
| 31.07.2026 | 17:45:12.876 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 17:44:30.775 | 15,180 | 100.000 | 15,230 | 100.000 |
| 31.07.2026 | 17:40:34.086 | 15,190 | 100.000 | 15,240 | 100.000 |
| 31.07.2026 | 17:39:53.968 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 17:38:45.688 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 17:38:16.733 | 15,190 | 100.000 | 15,240 | 100.000 |
| 31.07.2026 | 17:37:06.384 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 17:33:02.323 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 17:31:31.921 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 17:30:08.467 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 17:29:29.065 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 17:28:50.871 | 15,210 | 100.000 | 15,260 | 100.000 |
| 31.07.2026 | 17:20:02.949 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 17:14:42.224 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.07.2026 | 17:09:52.887 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 17:08:39.993 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 17:06:15.422 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.07.2026 | 17:04:55.696 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.07.2026 | 17:04:22.808 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.07.2026 | 17:01:06.769 | 15,270 | 100.000 | 15,320 | 100.000 |
| 31.07.2026 | 17:00:31.031 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.07.2026 | 16:58:10.373 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 16:57:13.834 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 16:54:41.186 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:51:40.792 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 16:50:52.749 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:50:11.072 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:49:35.719 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:48:45.710 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 16:47:31.397 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:47:09.557 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:46:16.078 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:44:18.779 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:43:12.263 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:41:07.188 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:40:20.223 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:38:46.653 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:38:09.793 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:37:08.324 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:35:01.818 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:28:57.074 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:28:06.146 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:26:01.407 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 16:23:20.450 | 15,270 | 100.000 | 15,320 | 100.000 |
| 31.07.2026 | 16:22:45.895 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:21:03.620 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:16:53.625 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 16:14:21.080 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 16:11:15.434 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:10:51.474 | 15,230 | 100.000 | 15,280 | 100.000 |