DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:05:01.076 | - | - | - | - |
| 14.11.2025 | 20:00:00.074 | - | - | - | - |
| 14.11.2025 | 19:58:06.259 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 19:56:58.158 | 14,320 | 100.000 | 14,380 | 100.000 |
| 14.11.2025 | 19:55:36.187 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 19:55:02.507 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 19:53:50.740 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 19:51:55.055 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 19:51:04.072 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:50:30.687 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:48:59.613 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:48:00.198 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:46:25.263 | 14,250 | 100.000 | 14,310 | 100.000 |
| 14.11.2025 | 19:45:37.002 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:45:02.301 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:44:25.306 | 14,240 | 100.000 | 14,300 | 100.000 |
| 14.11.2025 | 19:43:38.955 | 14,220 | 100.000 | 14,280 | 100.000 |
| 14.11.2025 | 19:43:06.387 | 14,230 | 100.000 | 14,290 | 100.000 |
| 14.11.2025 | 19:42:04.106 | 14,240 | 100.000 | 14,300 | 100.000 |
| 14.11.2025 | 19:41:09.331 | 14,250 | 100.000 | 14,310 | 100.000 |
| 14.11.2025 | 19:40:37.711 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:40:05.114 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:39:32.800 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:38:58.835 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:38:06.419 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:36:25.399 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:34:47.183 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:34:16.783 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:32:37.611 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 19:31:07.491 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:30:20.281 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 19:29:46.062 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:28:20.099 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:27:00.623 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:25:09.306 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:23:52.565 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:23:11.186 | 14,250 | 100.000 | 14,310 | 100.000 |
| 14.11.2025 | 19:21:50.468 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:19:41.994 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:18:49.802 | 14,270 | 100.000 | 14,330 | 100.000 |
| 14.11.2025 | 19:17:32.781 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:16:34.481 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:15:29.659 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 19:13:27.766 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 19:12:41.747 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 19:12:03.894 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:11:21.231 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:10:47.496 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:09:58.423 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:07:10.046 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:05:49.275 | 14,250 | 100.000 | 14,310 | 100.000 |
| 14.11.2025 | 19:04:58.363 | 14,260 | 100.000 | 14,320 | 100.000 |
| 14.11.2025 | 19:02:38.025 | 14,280 | 100.000 | 14,340 | 100.000 |
| 14.11.2025 | 19:01:57.261 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:01:25.152 | 14,290 | 100.000 | 14,350 | 100.000 |
| 14.11.2025 | 19:00:22.543 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 18:59:50.584 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 18:58:56.197 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 18:58:24.242 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 18:56:27.449 | 14,320 | 100.000 | 14,380 | 100.000 |
| 14.11.2025 | 18:55:50.781 | 14,330 | 100.000 | 14,390 | 100.000 |
| 14.11.2025 | 18:54:54.105 | 14,330 | 100.000 | 14,390 | 100.000 |
| 14.11.2025 | 18:54:01.238 | 14,330 | 100.000 | 14,390 | 100.000 |
| 14.11.2025 | 18:53:11.069 | 14,320 | 100.000 | 14,380 | 100.000 |
| 14.11.2025 | 18:52:09.188 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 18:51:28.639 | 14,300 | 100.000 | 14,360 | 100.000 |
| 14.11.2025 | 18:50:54.193 | 14,310 | 100.000 | 14,370 | 100.000 |
| 14.11.2025 | 18:50:18.168 | 14,320 | 100.000 | 14,380 | 100.000 |
| 14.11.2025 | 18:49:42.883 | 14,320 | 100.000 | 14,380 | 100.000 |
| 14.11.2025 | 18:48:48.536 | 14,330 | 100.000 | 14,390 | 100.000 |
| 14.11.2025 | 18:48:09.618 | 14,340 | 100.000 | 14,400 | 100.000 |
| 14.11.2025 | 18:47:26.429 | 14,350 | 100.000 | 14,410 | 100.000 |
| 14.11.2025 | 18:46:39.903 | 14,360 | 100.000 | 14,420 | 100.000 |
| 14.11.2025 | 18:41:30.203 | 14,380 | 100.000 | 14,440 | 100.000 |
| 14.11.2025 | 18:40:51.913 | 14,370 | 100.000 | 14,430 | 100.000 |
| 14.11.2025 | 18:40:14.754 | 14,380 | 100.000 | 14,440 | 100.000 |
| 14.11.2025 | 18:39:43.897 | 14,390 | 100.000 | 14,450 | 100.000 |
| 14.11.2025 | 18:38:58.320 | 14,390 | 100.000 | 14,450 | 100.000 |
| 14.11.2025 | 18:38:17.194 | 14,380 | 100.000 | 14,440 | 100.000 |
| 14.11.2025 | 18:37:04.964 | 14,370 | 100.000 | 14,430 | 100.000 |
| 14.11.2025 | 18:36:16.568 | 14,360 | 100.000 | 14,420 | 100.000 |
| 14.11.2025 | 18:34:29.370 | 14,340 | 100.000 | 14,400 | 100.000 |
| 14.11.2025 | 18:33:55.787 | 14,350 | 100.000 | 14,410 | 100.000 |
| 14.11.2025 | 18:31:47.175 | 14,350 | 100.000 | 14,410 | 100.000 |
| 14.11.2025 | 18:31:15.993 | 14,340 | 100.000 | 14,400 | 100.000 |
| 14.11.2025 | 18:30:30.620 | 14,340 | 100.000 | 14,400 | 100.000 |
| 14.11.2025 | 18:29:59.793 | 14,340 | 100.000 | 14,400 | 100.000 |
| 14.11.2025 | 18:29:16.838 | 14,350 | 100.000 | 14,410 | 100.000 |
| 14.11.2025 | 18:28:10.901 | 14,340 | 100.000 | 14,400 | 100.000 |
| 14.11.2025 | 18:26:16.595 | 14,330 | 100.000 | 14,390 | 100.000 |
| 14.11.2025 | 18:25:47.082 | 14,350 | 100.000 | 14,410 | 100.000 |
| 14.11.2025 | 18:24:41.643 | 14,360 | 100.000 | 14,420 | 100.000 |
| 14.11.2025 | 18:21:45.439 | 14,370 | 100.000 | 14,430 | 100.000 |
| 14.11.2025 | 18:20:57.531 | 14,380 | 100.000 | 14,440 | 100.000 |
| 14.11.2025 | 18:19:56.335 | 14,390 | 100.000 | 14,450 | 100.000 |
| 14.11.2025 | 18:19:20.134 | 14,390 | 100.000 | 14,450 | 100.000 |
| 14.11.2025 | 18:18:37.798 | 14,370 | 100.000 | 14,430 | 100.000 |
| 14.11.2025 | 18:17:09.798 | 14,380 | 100.000 | 14,440 | 100.000 |
| 14.11.2025 | 18:16:36.985 | 14,360 | 100.000 | 14,420 | 100.000 |
| 14.11.2025 | 18:15:54.187 | 14,340 | 100.000 | 14,400 | 100.000 |