DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 15:27:55.175 | 16,180 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 15:27:19.011 | 16,190 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 15:26:49.059 | 16,180 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 15:26:04.023 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 15:21:17.021 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 15:10:28.930 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 15:07:06.306 | 16,160 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 15:05:18.701 | 16,160 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 15:04:40.463 | 16,160 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 15:01:26.556 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:59:59.010 | 16,160 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:54:20.783 | 16,160 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 14:52:24.549 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:45:54.786 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:44:56.616 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:43:15.636 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:41:56.030 | 16,170 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 14:30:29.795 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 14:27:35.214 | 16,160 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 14:08:04.360 | 16,130 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 14:06:50.388 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 14:05:46.214 | 16,140 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 14:03:49.530 | 16,150 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 13:52:58.930 | 16,130 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:44:29.798 | 16,130 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 13:43:55.188 | 16,140 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:42:23.560 | 16,120 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 13:29:31.229 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:28:56.853 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:27:43.965 | 16,130 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:27:03.992 | 16,140 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:25:59.810 | 16,140 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:24:14.559 | 16,140 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:23:43.099 | 16,140 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:22:17.803 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:21:13.944 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:14:52.451 | 16,140 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:11:29.367 | 16,150 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 13:05:30.655 | 16,130 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 13:04:23.566 | 16,140 | 100.000 | 16,220 | 100.000 |
| 01.07.2026 | 13:02:19.646 | 16,130 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 13:00:52.088 | 16,120 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 13:00:02.719 | 16,120 | 100.000 | 16,200 | 100.000 |
| 01.07.2026 | 12:30:18.909 | 16,100 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 12:19:31.273 | 16,110 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 12:12:43.685 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 12:11:41.907 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 12:06:05.588 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 12:05:34.100 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 12:03:43.880 | 16,100 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 12:03:03.221 | 16,100 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 12:02:25.670 | 16,100 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 12:00:48.798 | 16,100 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 11:45:40.400 | 16,110 | 100.000 | 16,200 | 100.000 |
| 01.07.2026 | 11:42:23.379 | 16,130 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 11:41:09.849 | 16,130 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 11:39:55.987 | 16,130 | 100.000 | 16,210 | 100.000 |
| 01.07.2026 | 11:31:03.486 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:29:58.528 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:28:20.619 | 16,110 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 11:27:42.911 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:24:09.141 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 11:23:22.710 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:19:00.310 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 11:17:58.517 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:16:41.445 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:16:07.329 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 11:05:33.085 | 16,080 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 11:01:08.751 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 11:00:33.976 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:59:58.791 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:59:18.412 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:56:36.781 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:54:53.868 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:53:26.528 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:38:37.648 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:28:55.696 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:28:19.308 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:27:49.277 | 16,110 | 100.000 | 16,190 | 100.000 |
| 01.07.2026 | 10:25:07.514 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:19:44.324 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:19:10.654 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:12:09.378 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:10:50.719 | 16,090 | 100.000 | - | - |
| 01.07.2026 | 10:10:07.645 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:08:32.476 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:02:37.380 | 16,090 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 10:00:30.378 | 16,080 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 10:00:01.938 | 16,100 | 100.000 | 16,180 | 100.000 |
| 01.07.2026 | 09:53:23.801 | 16,090 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 09:46:51.931 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 09:46:21.372 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 09:45:27.049 | 16,080 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 09:36:11.382 | 16,070 | 100.000 | 16,150 | 100.000 |
| 01.07.2026 | 09:33:32.597 | 16,080 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 09:32:58.439 | 16,080 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 09:30:03.746 | 16,080 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 09:23:58.211 | 16,080 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 09:14:53.929 | 16,060 | 100.000 | 16,150 | 100.000 |
| 01.07.2026 | 09:14:16.577 | 16,060 | 100.000 | 16,150 | 100.000 |