DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 11:27:12.318 | 16,210 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 11:22:22.488 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 11:21:52.407 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 11:15:51.000 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 11:11:09.708 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 11:02:38.986 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.09.2026 | 11:01:07.389 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 10:54:28.224 | 16,180 | 100.000 | 16,260 | 100.000 |
| 23.09.2026 | 10:53:56.979 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.09.2026 | 10:52:47.336 | 16,180 | 100.000 | 16,260 | 100.000 |
| 23.09.2026 | 10:48:11.995 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.09.2026 | 10:47:41.608 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 10:47:04.539 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.09.2026 | 10:45:49.624 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.09.2026 | 10:31:33.392 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 10:31:03.121 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 10:21:04.394 | 16,220 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 10:20:34.005 | 16,230 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 10:20:03.795 | 16,220 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 10:16:31.679 | 16,220 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 10:15:07.325 | 16,210 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 10:13:00.997 | 16,220 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 10:11:32.093 | 16,210 | 100.000 | 16,280 | 100.000 |
| 23.09.2026 | 10:10:54.991 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.09.2026 | 10:10:24.803 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 10:09:23.781 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 10:07:46.074 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 10:03:04.298 | 16,240 | 100.000 | 16,310 | 100.000 |
| 23.09.2026 | 10:00:49.034 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 09:59:50.179 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.09.2026 | 09:43:01.776 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 09:37:05.391 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.09.2026 | 09:36:35.001 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 09:30:01.376 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.09.2026 | 09:19:03.343 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 09:16:10.242 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 09:09:03.106 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.09.2026 | 09:08:09.343 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 08:52:52.133 | 16,250 | 100.000 | 16,360 | 100.000 |
| 23.09.2026 | 08:52:02.626 | 16,240 | 100.000 | 16,350 | 100.000 |
| 23.09.2026 | 08:48:00.843 | 16,240 | 100.000 | 16,350 | 100.000 |
| 23.09.2026 | 08:47:30.608 | 16,230 | 100.000 | 16,340 | 100.000 |
| 23.09.2026 | 08:43:55.252 | 16,240 | 100.000 | 16,350 | 100.000 |
| 23.09.2026 | 08:37:18.146 | 16,230 | 100.000 | 16,340 | 100.000 |
| 23.09.2026 | 08:36:48.064 | 16,220 | 100.000 | 16,330 | 100.000 |
| 23.09.2026 | 08:35:21.986 | 16,230 | 100.000 | 16,340 | 100.000 |
| 23.09.2026 | 08:33:01.011 | 16,230 | 100.000 | 16,340 | 100.000 |
| 23.09.2026 | 08:21:53.653 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 08:00:06.006 | 16,220 | 100.000 | 16,330 | 100.000 |
| 23.09.2026 | 07:59:35.048 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:58:09.509 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:53:52.594 | 16,220 | 100.000 | 16,330 | 100.000 |
| 23.09.2026 | 07:52:56.756 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:50:57.292 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:49:47.758 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:45:50.587 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:44:11.988 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:43:41.280 | 16,220 | 100.000 | 16,330 | 100.000 |
| 23.09.2026 | 07:42:42.290 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:37:22.263 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:35:14.987 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:33:29.191 | 16,220 | 100.000 | 16,330 | 100.000 |
| 23.09.2026 | 07:32:02.276 | 16,210 | 100.000 | 16,320 | 100.000 |
| 23.09.2026 | 07:31:32.133 | 16,220 | 100.000 | 16,330 | 100.000 |
| 23.09.2026 | 07:30:08.331 | 16,280 | 100.000 | 16,390 | 100.000 |
| 23.09.2026 | 07:09:51.394 | - | - | - | - |
| 22.09.2026 | 20:00:00.040 | - | - | - | - |
| 22.09.2026 | 19:58:44.357 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 19:57:53.299 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:55:11.250 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:54:25.087 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:53:16.281 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:51:24.791 | 16,020 | 100.000 | 16,080 | 100.000 |
| 22.09.2026 | 19:46:46.221 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:45:12.148 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:44:39.277 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:43:15.259 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:38:26.149 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 19:37:44.274 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:36:25.455 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:35:50.915 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:33:52.944 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:27:11.988 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:25:07.264 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:24:36.258 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:24:05.589 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:19:07.332 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:18:00.276 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:17:36.490 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:16:21.258 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 19:15:51.080 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 19:15:20.023 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 19:14:49.793 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 19:14:07.104 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 19:10:01.191 | 16,100 | 100.000 | 16,160 | 100.000 |
| 22.09.2026 | 19:08:59.782 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 19:07:56.693 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 19:06:24.306 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 19:05:16.928 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 19:03:20.265 | 16,110 | 100.000 | 16,170 | 100.000 |