DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 15:04:42.689 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 15:03:36.977 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.10.2026 | 15:01:38.109 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 15:00:12.490 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 14:55:36.181 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:54:54.603 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:53:05.400 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.10.2026 | 14:51:37.139 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:51:08.492 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:50:28.421 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 14:47:57.122 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.10.2026 | 14:43:35.134 | 14,700 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:42:15.519 | 14,700 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:39:47.079 | 14,710 | 100.000 | 14,800 | 100.000 |
| 15.10.2026 | 14:36:56.468 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:35:40.614 | 14,710 | 100.000 | 14,800 | 100.000 |
| 15.10.2026 | 14:34:03.437 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:33:35.378 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:32:56.482 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:32:14.414 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:31:36.240 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.10.2026 | 14:22:54.475 | 14,700 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:18:48.056 | 14,700 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:17:53.296 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.10.2026 | 14:16:08.213 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 14:15:38.176 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 14:10:36.996 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 14:01:14.479 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 14:00:31.478 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:59:58.848 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:55:01.322 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:54:23.199 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:52:53.435 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.10.2026 | 13:50:16.648 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.10.2026 | 13:49:39.734 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.10.2026 | 13:49:06.163 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 13:42:36.275 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 13:41:18.155 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 13:39:26.559 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.10.2026 | 13:34:47.026 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.10.2026 | 13:28:22.403 | 14,670 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 13:12:50.671 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:09:20.324 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:08:41.176 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:08:09.340 | 14,670 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 13:06:20.482 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:04:47.335 | 14,680 | 100.000 | 14,760 | 100.000 |
| 15.10.2026 | 13:00:00.627 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:56:54.385 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:56:21.234 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:55:50.140 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:55:10.530 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:53:10.551 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:51:56.794 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:51:17.848 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:49:47.779 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:48:46.621 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:47:50.480 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:46:07.427 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:44:09.688 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:43:06.252 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:42:15.601 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:38:31.045 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:37:53.042 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:33:59.446 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:33:23.818 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:32:17.692 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:29:48.176 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:26:37.782 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:26:07.810 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:25:37.807 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:24:07.853 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:21:45.475 | 14,690 | 100.000 | 14,750 | 100.000 |
| 15.10.2026 | 12:20:48.533 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:07:05.927 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 12:05:20.665 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:56:49.909 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.10.2026 | 11:51:51.345 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:50:17.458 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.10.2026 | 11:38:46.930 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:38:05.652 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:30:39.062 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:25:52.814 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:25:15.625 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:23:36.155 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:21:34.768 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:20:19.094 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:19:47.099 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:18:38.979 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:17:29.096 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 11:10:36.634 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:08:21.926 | 14,650 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:05:11.411 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.10.2026 | 11:01:58.232 | 14,670 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 11:01:23.785 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.10.2026 | 10:58:18.068 | 14,670 | 100.000 | 14,740 | 100.000 |
| 15.10.2026 | 10:55:06.158 | 14,660 | 100.000 | 14,730 | 100.000 |
| 15.10.2026 | 10:54:14.216 | 14,660 | 100.000 | 14,730 | 100.000 |
| 15.10.2026 | 10:51:30.635 | 14,660 | 100.000 | 14,730 | 100.000 |
| 15.10.2026 | 10:49:57.400 | 14,670 | 100.000 | 14,730 | 100.000 |