DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 09:17:31.839 | 15,520 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 09:17:01.229 | 15,520 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 09:16:24.610 | 15,520 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 09:15:58.015 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 09:13:47.406 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 09:12:37.291 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 09:12:00.311 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 09:11:13.390 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 09:09:58.625 | 15,510 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 09:07:44.332 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 09:00:00.934 | 15,560 | 100.000 | 15,640 | 100.000 |
| 02.10.2026 | 08:58:42.261 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 08:57:59.629 | 15,540 | 100.000 | 15,640 | 100.000 |
| 02.10.2026 | 08:56:17.748 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 08:51:23.708 | 15,530 | 100.000 | 15,630 | 100.000 |
| 02.10.2026 | 08:45:20.074 | 15,540 | 100.000 | 15,640 | 100.000 |
| 02.10.2026 | 08:40:19.713 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:39:18.028 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:38:00.298 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 08:37:19.396 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 08:25:14.582 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:24:20.525 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 08:23:31.364 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:18:04.205 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:16:31.346 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:16:00.806 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 08:08:36.780 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:07:14.434 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 08:05:40.508 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:59:16.352 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:58:30.194 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:57:29.246 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:56:56.037 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:54:33.222 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:54:03.081 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:52:56.446 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:51:45.214 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:50:36.001 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:50:05.811 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:49:31.052 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:48:56.327 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:48:19.230 | 15,560 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 07:47:48.451 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:30:41.244 | 15,550 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 07:29:55.754 | - | - | - | - |
| 01.10.2026 | 19:59:52.183 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.10.2026 | 19:58:42.667 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.10.2026 | 19:56:02.440 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.10.2026 | 19:54:58.601 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.10.2026 | 19:54:11.970 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.10.2026 | 19:52:24.827 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 19:46:39.881 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 19:46:03.739 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:45:00.033 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:44:25.260 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:43:20.161 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:41:17.867 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:39:31.360 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 19:37:22.330 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 19:36:51.793 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 19:35:52.859 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:32:09.686 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:31:18.687 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:30:44.118 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:30:13.421 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:29:33.399 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:28:24.438 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:27:53.981 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:24:11.558 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 19:23:41.281 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:23:08.523 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 19:22:20.291 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:21:37.201 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 19:19:23.373 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:18:53.191 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 19:11:28.587 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 19:10:54.387 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 19:06:21.116 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 19:05:01.526 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 19:01:20.687 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.10.2026 | 18:57:24.556 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:44:40.543 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:39:19.529 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:37:49.997 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:32:59.483 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:28:18.908 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 18:27:46.257 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:27:04.229 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:26:14.596 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 18:12:15.964 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:10:32.770 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:08:42.115 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 18:05:19.999 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:01:48.693 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:00:28.114 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 17:57:23.259 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:56:21.561 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:55:47.902 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:55:14.984 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 17:47:24.911 | 15,670 | 100.000 | 15,740 | 100.000 |