DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.802 | - | - | - | - |
| 06.10.2026 | 19:59:07.246 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.10.2026 | 19:57:36.199 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.10.2026 | 19:56:56.291 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 19:47:56.888 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.10.2026 | 19:45:29.005 | 15,210 | 100.000 | 15,260 | 100.000 |
| 06.10.2026 | 19:43:46.059 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 19:43:15.385 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 19:41:39.199 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 19:33:16.109 | 15,200 | 100.000 | 15,250 | 100.000 |
| 06.10.2026 | 19:31:21.312 | 15,180 | 100.000 | 15,230 | 100.000 |
| 06.10.2026 | 19:30:37.219 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 19:30:04.876 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 19:26:33.022 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 19:22:51.045 | 15,210 | 100.000 | 15,260 | 100.000 |
| 06.10.2026 | 19:20:18.541 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 19:13:22.408 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.10.2026 | 19:12:07.213 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.10.2026 | 19:11:37.218 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.10.2026 | 19:10:20.350 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.10.2026 | 19:08:52.577 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 19:07:44.205 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.10.2026 | 18:59:01.295 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 18:57:33.324 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.10.2026 | 18:55:05.747 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.10.2026 | 18:45:55.283 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.10.2026 | 18:40:19.122 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 18:36:42.962 | 15,290 | 100.000 | 15,340 | 100.000 |
| 06.10.2026 | 18:33:32.730 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 18:31:09.215 | 15,290 | 100.000 | 15,340 | 100.000 |
| 06.10.2026 | 18:27:04.548 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.10.2026 | 18:24:56.746 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.10.2026 | 18:24:19.730 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 18:22:02.671 | 15,290 | 100.000 | 15,340 | 100.000 |
| 06.10.2026 | 18:20:48.133 | 15,300 | 100.000 | 15,350 | 100.000 |
| 06.10.2026 | 18:16:55.672 | 15,310 | 100.000 | 15,360 | 100.000 |
| 06.10.2026 | 18:14:36.730 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 18:14:06.838 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 18:13:13.191 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 18:11:23.354 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 18:08:30.147 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 18:07:59.381 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 18:05:50.013 | 15,320 | 100.000 | 15,370 | 100.000 |
| 06.10.2026 | 18:04:44.788 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 18:02:18.154 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 18:01:47.840 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 18:01:17.754 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 17:58:04.305 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 17:55:22.671 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:53:14.537 | 15,370 | 100.000 | 15,420 | 100.000 |
| 06.10.2026 | 17:48:58.897 | 15,370 | 100.000 | 15,420 | 100.000 |
| 06.10.2026 | 17:47:47.982 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:44:48.311 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:44:07.032 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:41:06.226 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:35:27.521 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:33:51.693 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:33:10.808 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 17:31:28.917 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:30:45.476 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:30:09.100 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:29:33.542 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:25:26.416 | 15,310 | 100.000 | 15,360 | 100.000 |
| 06.10.2026 | 17:23:33.730 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:23:00.233 | 15,310 | 100.000 | 15,360 | 100.000 |
| 06.10.2026 | 17:20:55.114 | 15,300 | 100.000 | 15,350 | 100.000 |
| 06.10.2026 | 17:20:12.094 | 15,320 | 100.000 | 15,370 | 100.000 |
| 06.10.2026 | 17:17:59.455 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 17:16:50.646 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 17:10:51.676 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.10.2026 | 17:09:12.904 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 17:08:39.140 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 17:07:57.509 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 17:06:35.972 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 17:02:44.374 | 15,200 | 100.000 | 15,250 | 100.000 |
| 06.10.2026 | 17:00:56.494 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 16:59:32.162 | 15,200 | 100.000 | 15,250 | 100.000 |
| 06.10.2026 | 16:57:47.140 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 16:56:09.349 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:54:02.966 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:53:03.179 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:51:47.136 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:47:49.622 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:46:32.766 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:45:58.730 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:44:47.400 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:44:07.503 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:43:31.917 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:42:58.912 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:40:51.178 | 15,110 | 100.000 | 15,160 | 100.000 |
| 06.10.2026 | 16:40:04.367 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:38:41.821 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:33:13.577 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:31:44.187 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:29:58.818 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:29:28.960 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:28:41.629 | 15,150 | 100.000 | 15,200 | 100.000 |
| 06.10.2026 | 16:27:35.042 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:24:57.096 | 15,150 | 100.000 | 15,200 | 100.000 |
| 06.10.2026 | 16:24:08.303 | 15,140 | 100.000 | 15,190 | 100.000 |