DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 08:47:23.996 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:44:39.461 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:41:57.911 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:38:37.808 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:38:02.927 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:36:07.202 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:35:35.961 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:35:05.944 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:34:22.586 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:33:50.026 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:32:53.831 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:31:55.010 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:31:21.190 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:30:49.799 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:30:04.374 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:27:07.179 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:25:50.200 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:25:09.165 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:24:36.009 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:22:00.190 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:21:20.416 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:14:57.523 | 15,040 | 100.000 | 15,120 | 100.000 |
| 29.12.2025 | 08:12:02.386 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:10:42.878 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:09:50.107 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:09:17.114 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:08:24.293 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:07:40.183 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:07:07.435 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:06:22.179 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:05:50.405 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:05:12.202 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:04:35.805 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:03:54.097 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:03:20.707 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:02:44.649 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:02:12.608 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:01:15.190 | 15,060 | 100.000 | 15,140 | 100.000 |
| 29.12.2025 | 08:00:39.612 | 15,050 | 100.000 | 15,130 | 100.000 |
| 29.12.2025 | 08:00:02.542 | 15,050 | 100.050 | 15,130 | 100.000 |
| 29.12.2025 | 07:59:03.512 | 15,050 | 100.050 | 15,130 | 100.000 |
| 29.12.2025 | 07:54:36.906 | 15,050 | 100.050 | 15,130 | 100.000 |
| 29.12.2025 | 07:52:01.448 | 15,060 | 100.050 | 15,140 | 100.000 |
| 29.12.2025 | 07:43:17.216 | 15,060 | 100.050 | 15,140 | 100.000 |
| 29.12.2025 | 07:42:16.857 | 15,070 | 100.050 | 15,150 | 100.000 |
| 29.12.2025 | 07:37:52.817 | 15,080 | 100.050 | 15,160 | 100.000 |
| 29.12.2025 | 07:35:45.876 | - | - | - | - |
| 29.12.2025 | 07:19:09.379 | - | - | - | - |
| 23.12.2025 | 22:00:28.891 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:59:25.063 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:58:49.562 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 19:56:23.504 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:51:55.696 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:50:41.582 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.12.2025 | 19:49:32.318 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:42:25.299 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 19:39:46.259 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 19:38:55.139 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:33:36.958 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:26:30.547 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:25:21.307 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:24:31.792 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:23:50.312 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 19:22:36.495 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:22:04.755 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:21:29.476 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:16:48.048 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:16:11.825 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:15:30.573 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:12:53.505 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:11:32.757 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:10:55.337 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:10:15.979 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:09:16.583 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:08:24.344 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:07:51.564 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:05:59.529 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:05:21.088 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:04:39.213 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:03:48.471 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:03:06.272 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 19:02:02.456 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:00:16.849 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:58:55.321 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:58:20.958 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:57:50.163 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:57:09.205 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:52:43.336 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:52:11.294 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:51:32.136 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:50:55.238 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:49:55.518 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:49:14.042 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:48:28.742 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:47:58.064 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:44:36.148 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 18:43:40.253 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:43:04.332 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:42:04.294 | 15,000 | 100.000 | 15,060 | 100.000 |