DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 20:00:00.038 | - | - | - | - |
| 20.05.2026 | 19:56:55.334 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:55:22.187 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:54:47.677 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:53:10.202 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:51:53.218 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:51:15.878 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:50:34.817 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:49:23.201 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:48:49.061 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:48:04.083 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:43:01.151 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 19:38:59.278 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:38:24.741 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:33:31.639 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:29:36.365 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:24:59.650 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:19:00.201 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 19:17:05.372 | 14,460 | 100.000 | 14,510 | 100.000 |
| 20.05.2026 | 19:16:26.130 | 14,460 | 100.000 | 14,510 | 100.000 |
| 20.05.2026 | 19:15:31.178 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 19:14:56.303 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:06:33.188 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 19:05:40.249 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 19:04:52.215 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:03:37.534 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:01:46.998 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 18:56:53.489 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 18:50:52.269 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 18:36:11.487 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 18:31:29.178 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 18:30:18.300 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 18:24:36.412 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 18:22:34.948 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 18:19:21.988 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 18:17:31.912 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 18:13:25.155 | 14,460 | 100.000 | 14,510 | 100.000 |
| 20.05.2026 | 18:11:15.322 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 18:10:46.128 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 18:06:44.271 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 18:01:45.818 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 18:01:14.182 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 17:58:03.149 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 17:56:43.771 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 17:56:07.953 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 17:52:10.858 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 17:50:07.949 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 17:47:32.729 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 17:47:03.048 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 17:44:31.128 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 17:41:17.467 | 14,350 | 100.000 | 14,400 | 100.000 |
| 20.05.2026 | 17:36:25.910 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 17:33:12.497 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 17:32:03.305 | 14,370 | 100.000 | 14,420 | 100.000 |
| 20.05.2026 | 17:30:02.262 | 14,370 | 100.000 | 14,420 | 100.000 |
| 20.05.2026 | 17:28:35.192 | 14,360 | 100.000 | 14,410 | 100.000 |
| 20.05.2026 | 17:28:01.561 | 14,350 | 100.000 | 14,400 | 100.000 |
| 20.05.2026 | 17:26:22.693 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 17:23:11.571 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 17:22:22.320 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 17:16:48.662 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 17:13:52.757 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 17:13:18.264 | 14,370 | 100.000 | 14,420 | 100.000 |
| 20.05.2026 | 17:12:39.845 | 14,360 | 100.000 | 14,410 | 100.000 |
| 20.05.2026 | 17:09:41.250 | 14,360 | 100.000 | 14,410 | 100.000 |
| 20.05.2026 | 17:07:31.659 | 14,350 | 100.000 | 14,400 | 100.000 |
| 20.05.2026 | 17:06:49.851 | 14,360 | 100.000 | 14,410 | 100.000 |
| 20.05.2026 | 17:05:50.016 | 14,370 | 100.000 | 14,420 | 100.000 |
| 20.05.2026 | 17:05:07.078 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 17:03:05.659 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 17:01:50.490 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 17:00:12.992 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 16:59:14.751 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 16:53:31.001 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 16:52:49.633 | 14,410 | 100.135 | 14,460 | 100.135 |
| 20.05.2026 | 16:52:00.625 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 16:50:09.501 | 14,420 | 100.000 | 14,470 | 100.000 |
| 20.05.2026 | 16:49:24.190 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 16:44:47.857 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 16:44:05.778 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 16:41:54.126 | 14,370 | 100.000 | 14,420 | 100.000 |
| 20.05.2026 | 16:40:43.036 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 16:35:39.789 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 16:32:12.240 | 14,400 | 100.000 | 14,450 | 100.000 |
| 20.05.2026 | 16:30:34.084 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 16:29:34.109 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 16:29:00.692 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 16:27:31.533 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 16:26:58.615 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 16:24:57.157 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 16:21:04.951 | 14,380 | 100.000 | 14,430 | 100.000 |
| 20.05.2026 | 16:20:22.586 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 16:19:32.185 | 14,390 | 100.000 | 14,440 | 100.000 |
| 20.05.2026 | 16:17:09.232 | 14,360 | 100.000 | 14,410 | 100.000 |
| 20.05.2026 | 16:15:30.846 | 14,310 | 100.000 | 14,360 | 100.000 |
| 20.05.2026 | 16:14:14.768 | 14,310 | 100.000 | 14,360 | 100.000 |
| 20.05.2026 | 16:11:44.908 | 14,280 | 100.000 | 14,330 | 100.000 |
| 20.05.2026 | 16:10:42.843 | 14,290 | 100.000 | 14,340 | 100.000 |
| 20.05.2026 | 16:09:25.753 | 14,290 | 100.000 | 14,340 | 100.000 |
| 20.05.2026 | 16:07:45.742 | 14,280 | 100.000 | 14,330 | 100.000 |