DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.660 | - | - | - | - |
| 04.07.2025 | 20:00:00.115 | - | - | - | - |
| 04.07.2025 | 19:58:19.031 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:57:44.057 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:56:54.105 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:53:59.064 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:53:04.087 | 11,020 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 19:52:34.067 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:51:58.985 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:51:13.987 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:50:09.064 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:49:09.029 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:47:09.066 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:46:18.973 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:45:33.978 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:44:18.978 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 19:37:43.667 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 19:32:28.960 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:31:33.970 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:28:33.976 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:27:43.968 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:22:48.957 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:21:24.075 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:15:53.967 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:10:32.878 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 19:05:08.943 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 19:03:54.038 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:58:01.572 | 11,010 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:57:28.940 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:55:23.938 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:54:08.939 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:51:33.936 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:49:13.951 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:47:03.989 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:46:28.959 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:45:53.935 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:41:33.980 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:40:43.974 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:39:48.956 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 18:38:33.720 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:38:01.851 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:37:03.920 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:36:13.923 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:34:44.905 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:34:13.217 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:33:23.925 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:29:38.913 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:27:38.918 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:26:58.922 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:25:23.923 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:24:33.905 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:23:58.946 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:23:09.641 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:22:35.884 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:21:58.939 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:21:20.028 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:20:40.171 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:20:08.944 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:19:25.024 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:18:51.796 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:18:19.753 | 11,000 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 18:17:18.926 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:15:58.941 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:14:06.516 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:13:33.926 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:12:38.901 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:12:03.911 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:11:29.441 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:10:13.913 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:08:28.906 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:06:23.889 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:05:43.909 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 18:03:50.793 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 18:00:48.907 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:58:54.124 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 17:53:58.897 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:51:58.879 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:51:23.881 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:49:58.884 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:48:58.889 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:48:28.887 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:46:54.129 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 17:44:13.873 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:43:38.880 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:42:58.875 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 17:42:23.899 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:39:43.896 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:38:13.885 | 11,030 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:36:28.867 | 11,040 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 17:35:43.790 | 11,010 | 150.000 | 11,090 | 150.000 |
| 04.07.2025 | 17:35:09.923 | 11,010 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 17:34:33.871 | 11,020 | 150.000 | 11,060 | 150.000 |
| 04.07.2025 | 17:33:51.032 | 11,000 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:33:22.951 | 11,000 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:32:50.180 | 11,000 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:32:13.894 | 11,010 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 17:31:42.925 | 11,000 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:31:08.923 | 11,010 | 150.000 | 11,080 | 150.000 |
| 04.07.2025 | 17:30:38.720 | 10,990 | 150.000 | 11,070 | 150.000 |
| 04.07.2025 | 17:29:58.568 | 11,000 | 150.000 | 11,070 | 150.000 |