DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 08:53:03.896 | 15,400 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:52:02.571 | 15,400 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:49:13.658 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:48:42.668 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:48:11.660 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:47:40.661 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:46:34.206 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:44:43.727 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:43:42.879 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:42:36.653 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:42:05.662 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:41:35.155 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:41:03.039 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:39:40.869 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:26:38.245 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:23:29.434 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 08:21:59.853 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 08:21:07.618 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:19:18.986 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 08:18:19.665 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:17:49.364 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 08:00:51.289 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 08:00:16.664 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 07:54:41.728 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 07:52:03.216 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 07:49:06.822 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 07:48:01.847 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 07:37:48.733 | 15,390 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 07:30:04.928 | 15,370 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 07:25:34.946 | - | - | - | - |
| 10.09.2026 | 07:14:30.966 | - | - | - | - |
| 09.09.2026 | 20:00:00.044 | - | - | - | - |
| 09.09.2026 | 19:58:01.162 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:56:49.759 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:55:48.583 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:51:33.669 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:45:36.644 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.09.2026 | 19:39:35.053 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:38:44.551 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.09.2026 | 19:37:34.220 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.09.2026 | 19:28:20.636 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.09.2026 | 19:25:28.403 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.09.2026 | 19:21:27.697 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 19:20:30.439 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 19:19:27.362 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 19:10:33.472 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 19:08:03.298 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:06:51.686 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 19:02:09.019 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 18:58:56.317 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 18:52:25.012 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.09.2026 | 18:41:10.414 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:38:56.021 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:38:19.463 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:36:21.245 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:35:50.905 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:35:20.465 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:33:13.151 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:31:51.273 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 18:29:41.263 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:28:59.174 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:27:13.539 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.09.2026 | 18:26:21.122 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:25:21.046 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:19:59.673 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:15:20.434 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 18:07:30.968 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 18:05:56.230 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:04:08.579 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:02:42.500 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 18:01:41.723 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:59:41.875 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:54:09.200 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:53:38.836 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:50:49.208 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:45:05.197 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:44:35.134 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 17:41:38.201 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:41:03.203 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 17:40:07.989 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 17:39:33.046 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:39:02.507 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 17:37:01.296 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.09.2026 | 17:33:03.100 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:32:09.989 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:29:10.071 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:26:59.349 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:24:26.800 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:21:26.285 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:14:34.197 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.09.2026 | 17:07:32.932 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 17:05:37.099 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.09.2026 | 17:00:48.199 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.09.2026 | 17:00:17.642 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.09.2026 | 16:59:28.022 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.09.2026 | 16:57:57.008 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.09.2026 | 16:53:26.077 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.09.2026 | 16:48:08.207 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.09.2026 | 16:47:08.848 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.09.2026 | 16:45:28.115 | 15,370 | 100.000 | 15,420 | 100.000 |