DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 13:40:31.327 | 15,520 | 100.000 | 15,630 | 100.000 |
| 09.09.2026 | 13:34:55.983 | 15,530 | 100.000 | 15,630 | 100.000 |
| 09.09.2026 | 13:32:59.206 | 15,520 | 100.000 | 15,620 | 100.000 |
| 09.09.2026 | 13:20:24.348 | 15,530 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 13:17:54.943 | 15,530 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 13:16:02.446 | 15,530 | 100.000 | 15,630 | 100.000 |
| 09.09.2026 | 13:14:35.160 | 15,530 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 13:11:10.925 | 15,530 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 13:07:41.193 | 15,540 | 100.000 | 15,650 | 100.000 |
| 09.09.2026 | 13:07:09.696 | 15,520 | 100.000 | 15,630 | 100.000 |
| 09.09.2026 | 13:00:02.105 | 15,550 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 12:58:13.338 | 15,570 | 100.000 | 15,650 | 100.000 |
| 09.09.2026 | 12:56:38.667 | 15,560 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 12:50:42.752 | 15,570 | 100.000 | 15,650 | 100.000 |
| 09.09.2026 | 12:49:19.791 | 15,560 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 12:48:49.250 | 15,570 | 100.000 | 15,650 | 100.000 |
| 09.09.2026 | 12:46:15.997 | 15,560 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 12:36:18.828 | 15,560 | 100.000 | 15,640 | 100.000 |
| 09.09.2026 | 12:30:48.480 | 15,570 | 100.000 | 15,650 | 100.000 |
| 09.09.2026 | 12:17:50.667 | 15,580 | 100.000 | 15,660 | 100.000 |
| 09.09.2026 | 12:16:31.210 | 15,590 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 12:12:28.765 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 12:04:58.893 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 11:59:33.174 | 15,590 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 11:32:36.202 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 11:32:06.179 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 11:28:36.484 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 11:23:29.099 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 11:20:02.200 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 11:19:31.546 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 10:49:08.214 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 10:48:04.439 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 10:45:01.212 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 10:38:14.242 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 10:37:44.184 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 10:34:06.215 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 10:30:22.962 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 10:29:21.397 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 10:06:22.881 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 10:03:16.312 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 09:49:17.838 | 15,600 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 09:41:30.229 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 09:40:49.685 | 15,610 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 09:40:18.445 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 09:37:55.694 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 09:28:27.650 | 15,640 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 09:21:53.222 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 09:16:57.073 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 09:14:51.418 | 15,620 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 09:08:57.219 | 15,630 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 09:08:14.111 | 15,640 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 09:06:25.883 | 15,630 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 09:05:00.777 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 09:04:30.771 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 09:02:17.062 | 15,630 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:59:00.615 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:58:30.247 | 15,610 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 08:56:58.419 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:55:13.698 | 15,610 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 08:21:09.446 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:20:09.258 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:18:56.706 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:17:34.254 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:13:31.960 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:12:31.226 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:12:01.093 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 08:10:27.927 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 08:04:06.706 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 07:52:01.738 | 15,640 | 100.000 | 15,730 | 100.000 |
| 09.09.2026 | 07:51:28.673 | 15,640 | 100.000 | 15,730 | 100.000 |
| 09.09.2026 | 07:44:18.205 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 07:43:47.701 | 15,640 | 100.000 | 15,730 | 100.000 |
| 09.09.2026 | 07:21:52.941 | - | - | - | - |
| 08.09.2026 | 19:59:51.387 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:56:56.707 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:55:41.407 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:53:12.274 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 19:51:06.314 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:45:28.662 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 19:36:53.200 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:34:38.942 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 19:26:19.006 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 19:23:42.126 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:20:12.595 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:19:00.937 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:18:29.519 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:16:12.108 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:14:57.350 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 19:12:42.748 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 19:08:11.957 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 19:06:02.003 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 19:00:01.634 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:59:26.946 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:58:22.059 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:57:15.001 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:52:37.931 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:46:55.781 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:45:13.746 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:33:11.215 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:21:39.090 | 15,710 | 100.000 | 15,770 | 100.000 |