DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:32.314 | - | - | - | - |
| 15.01.2026 | 20:00:00.087 | - | - | - | - |
| 15.01.2026 | 19:55:36.475 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:53:59.397 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:52:07.660 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:51:21.708 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:50:33.004 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:50:01.556 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:46:45.013 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:45:04.831 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:44:12.559 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:43:31.879 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:41:35.924 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 19:39:59.387 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:39:27.285 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:38:49.014 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:36:57.928 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:31:32.678 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 19:29:40.167 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:25:32.298 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:20:47.310 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:19:53.983 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:17:51.408 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:15:46.156 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:14:18.032 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:13:46.294 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:11:30.738 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:05:58.272 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:04:32.571 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:03:47.032 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:03:05.014 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:02:25.876 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:01:38.362 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 19:01:04.337 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 19:00:15.377 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:58:42.485 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:58:00.684 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:57:25.627 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:55:30.251 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:54:44.256 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 18:53:27.917 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 18:49:48.300 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:49:05.574 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:46:59.927 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 18:46:22.091 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 18:45:04.631 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:44:33.030 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:42:50.465 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:39:47.003 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:39:12.120 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:38:25.944 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:36:00.096 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:32:21.117 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:31:48.357 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 18:29:09.838 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:27:12.972 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:25:08.290 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:20:17.956 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:19:47.840 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 18:18:04.177 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 18:16:18.009 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:15:47.914 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:14:52.701 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 18:13:28.999 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 18:12:20.954 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:11:25.421 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:08:51.931 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 18:07:14.087 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:05:50.047 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:04:23.073 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 18:03:47.254 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:02:59.318 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:01:59.317 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:00:57.839 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 18:00:20.110 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:59:00.128 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 17:57:14.410 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:55:40.388 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:54:21.663 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:53:43.254 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:52:56.013 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:52:10.116 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:51:14.919 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:49:56.130 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:47:24.148 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:46:47.608 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 17:45:01.289 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:43:11.700 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:42:25.636 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:41:22.238 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:40:50.998 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:40:18.602 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:38:23.526 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 17:36:14.569 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:35:45.111 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:35:13.091 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 17:33:53.331 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 17:30:53.007 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:30:20.845 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:29:01.382 | 15,060 | 100.000 | 15,110 | 100.000 |