DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 16:58:05.838 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 16:57:33.958 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 16:55:51.546 | 14,980 | 100.000 | 15,040 | 100.000 |
| 14.05.2026 | 16:53:46.693 | 14,970 | 100.000 | 15,030 | 100.000 |
| 14.05.2026 | 16:52:55.269 | 14,940 | 100.000 | 15,000 | 100.000 |
| 14.05.2026 | 16:51:45.199 | 14,940 | 100.000 | 15,000 | 100.000 |
| 14.05.2026 | 16:51:07.840 | 14,940 | 100.000 | 15,000 | 100.000 |
| 14.05.2026 | 16:50:21.673 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:49:50.198 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:48:12.364 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 16:46:39.443 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 16:45:57.941 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 16:44:29.365 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 16:41:43.191 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:41:13.551 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:40:44.067 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:39:51.972 | 14,840 | 100.000 | 14,900 | 100.000 |
| 14.05.2026 | 16:37:05.324 | 14,840 | 100.000 | 14,900 | 100.000 |
| 14.05.2026 | 16:33:47.445 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:32:20.361 | 14,830 | 100.000 | 14,890 | 100.000 |
| 14.05.2026 | 16:28:42.284 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 16:22:17.691 | 14,920 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 16:20:25.640 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:19:52.654 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:19:21.476 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:18:51.735 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:18:18.179 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:17:22.420 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:16:10.340 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 16:15:11.624 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:14:38.007 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:13:39.732 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:12:56.612 | 14,920 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 16:12:06.649 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:11:25.612 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:10:52.579 | 14,920 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 16:10:14.713 | 14,930 | 100.000 | 14,990 | 100.000 |
| 14.05.2026 | 16:09:01.678 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 16:06:26.686 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 16:05:53.164 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 16:04:34.955 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:03:40.776 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 16:00:01.413 | 14,800 | 100.000 | 14,860 | 100.000 |
| 14.05.2026 | 15:59:26.869 | 14,790 | 100.000 | 14,850 | 100.000 |
| 14.05.2026 | 15:56:12.655 | 14,790 | 100.000 | 14,850 | 100.000 |
| 14.05.2026 | 15:53:37.321 | 14,780 | 100.000 | 14,840 | 100.000 |
| 14.05.2026 | 15:52:25.353 | 14,790 | 100.000 | 14,850 | 100.000 |
| 14.05.2026 | 15:50:13.174 | 14,750 | 100.000 | 14,820 | 100.000 |
| 14.05.2026 | 15:47:40.801 | 14,740 | 100.000 | 14,810 | 100.000 |
| 14.05.2026 | 15:45:33.106 | 14,760 | 100.000 | 14,830 | 100.000 |
| 14.05.2026 | 15:44:19.914 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.05.2026 | 15:42:47.408 | 14,780 | 100.000 | 14,840 | 100.000 |
| 14.05.2026 | 15:40:13.214 | 14,830 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 15:39:08.598 | 14,830 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 15:38:36.647 | 14,850 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 15:38:03.855 | 14,870 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 15:37:25.041 | 14,880 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 15:36:22.664 | 14,910 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 15:35:17.627 | 14,950 | 100.000 | 15,020 | 100.000 |
| 14.05.2026 | 15:32:47.974 | 15,020 | 100.000 | 15,100 | 100.000 |
| 14.05.2026 | 15:32:17.211 | - | - | 15,130 | 100.000 |
| 14.05.2026 | 15:31:45.655 | 15,040 | 100.000 | 15,130 | 100.000 |
| 14.05.2026 | 15:31:17.354 | 15,070 | 100.000 | - | - |
| 14.05.2026 | 15:30:46.635 | 15,060 | 100.000 | 15,160 | 100.000 |
| 14.05.2026 | 15:29:34.138 | 15,010 | 100.000 | 15,110 | 100.000 |
| 14.05.2026 | 15:28:00.764 | 14,990 | 100.000 | 15,080 | 100.000 |
| 14.05.2026 | 15:27:01.702 | 15,020 | 100.000 | 15,110 | 100.000 |
| 14.05.2026 | 15:24:13.514 | 15,020 | 100.000 | 15,110 | 100.000 |
| 14.05.2026 | 15:23:03.152 | 15,010 | 100.000 | 15,100 | 100.000 |
| 14.05.2026 | 15:19:36.238 | 15,050 | 100.000 | 15,130 | 100.000 |
| 14.05.2026 | 15:18:58.900 | 15,030 | 100.000 | 15,110 | 100.000 |
| 14.05.2026 | 15:17:56.171 | 15,060 | 100.000 | 15,140 | 100.000 |
| 14.05.2026 | 15:16:22.207 | 15,100 | 100.000 | 15,180 | 100.000 |
| 14.05.2026 | 15:15:29.655 | 15,110 | 100.000 | 15,190 | 100.000 |
| 14.05.2026 | 15:14:53.013 | 15,080 | 100.000 | 15,160 | 100.000 |
| 14.05.2026 | 15:14:06.029 | 15,090 | 100.000 | 15,170 | 100.000 |
| 14.05.2026 | 15:13:31.379 | 15,080 | 100.000 | 15,160 | 100.000 |
| 14.05.2026 | 15:11:41.792 | 15,120 | 100.000 | 15,190 | 100.000 |
| 14.05.2026 | 15:05:45.964 | 15,100 | 100.000 | 15,180 | 100.000 |
| 14.05.2026 | 15:05:09.752 | 15,060 | 100.000 | 15,140 | 100.000 |
| 14.05.2026 | 15:02:28.244 | 15,080 | 100.000 | 15,160 | 100.000 |
| 14.05.2026 | 14:52:59.850 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 14:50:11.452 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 14:49:09.556 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 14:47:47.361 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 14:45:46.704 | 15,140 | 100.000 | 15,220 | 100.000 |
| 14.05.2026 | 14:45:10.348 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 14:44:32.364 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 14:44:01.245 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 14:39:55.518 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 14:35:28.147 | 15,140 | 100.000 | 15,220 | 100.000 |
| 14.05.2026 | 14:28:24.839 | 15,140 | 100.000 | 15,220 | 100.000 |
| 14.05.2026 | 14:27:36.782 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 14:26:58.802 | 15,120 | 100.000 | 15,200 | 100.000 |
| 14.05.2026 | 14:26:13.810 | 15,120 | 100.000 | 15,200 | 100.000 |
| 14.05.2026 | 14:25:32.114 | 15,130 | 100.000 | 15,210 | 100.000 |
| 14.05.2026 | 14:24:52.653 | 15,120 | 100.000 | 15,200 | 100.000 |
| 14.05.2026 | 14:21:47.892 | 15,140 | 100.000 | 15,220 | 100.000 |
| 14.05.2026 | 14:21:01.279 | 15,130 | 100.000 | 15,210 | 100.000 |
| 14.05.2026 | 14:15:43.179 | 15,160 | 100.000 | 15,240 | 100.000 |