DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 13:57:57.418 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 13:56:57.346 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 13:56:25.684 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 13:55:23.989 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 13:51:27.642 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 13:44:48.805 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 13:38:18.128 | 15,620 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 13:31:00.751 | 15,620 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 13:29:15.401 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 13:28:08.360 | 15,620 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 13:27:38.055 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 13:22:42.869 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 13:16:50.566 | 15,620 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 13:14:14.189 | 15,620 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 13:11:30.471 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 13:09:26.938 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 13:07:07.465 | 15,590 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 13:03:56.650 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:51:30.361 | 15,590 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:50:59.510 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 12:48:43.341 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:42:36.069 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:40:54.635 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:39:21.599 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:34:49.489 | 15,590 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:32:49.103 | 15,590 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 12:32:10.247 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:31:24.324 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 12:30:38.977 | 15,590 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:27:43.562 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 12:21:43.486 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 12:19:40.239 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 12:18:18.369 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:17:47.361 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:16:45.745 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:12:19.474 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 12:07:51.370 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:06:43.414 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:05:04.008 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 12:00:04.469 | 15,610 | 100.000 | - | - |
| 17.08.2026 | 11:59:32.299 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:53:10.237 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:52:35.593 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:51:31.893 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:49:54.758 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:49:22.808 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:48:34.621 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:47:27.413 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:46:48.445 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:38:33.023 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 11:35:32.685 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 11:34:57.370 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:34:27.126 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 11:32:55.773 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 11:30:05.370 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:17:31.365 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 11:17:00.877 | 15,610 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 11:08:33.142 | 15,590 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 11:03:39.368 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 10:58:31.403 | 15,590 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 10:56:28.186 | 15,600 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 10:55:39.847 | 15,590 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 10:54:19.828 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 10:50:49.355 | 15,570 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 10:50:18.358 | 15,580 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 10:49:47.721 | 15,570 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 10:47:23.966 | 15,580 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 10:31:57.337 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 10:31:18.356 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 10:29:38.386 | 15,550 | 100.000 | 15,630 | 100.000 |
| 17.08.2026 | 10:19:18.485 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 10:15:11.332 | 15,600 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 10:08:54.364 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 10:07:53.982 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 10:06:43.373 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 10:05:41.450 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 10:01:35.158 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:57:32.857 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:56:19.748 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:55:27.031 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:54:14.154 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:45:34.353 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:44:33.918 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:39:49.744 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:37:56.366 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:37:25.785 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:36:51.394 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:36:21.229 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:22:50.357 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:22:19.879 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:12:36.361 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 09:09:14.925 | 15,580 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 09:06:35.088 | 15,570 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 09:05:04.611 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:03:46.939 | 15,560 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 09:00:08.524 | 15,540 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 08:59:38.198 | 15,550 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 08:52:01.484 | 15,550 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 08:36:22.714 | 15,560 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 08:33:23.440 | 15,560 | 100.000 | 15,650 | 100.000 |