DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.891 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:59:25.063 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:58:49.562 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 19:56:23.504 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:51:55.696 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:50:41.582 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.12.2025 | 19:49:32.318 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 19:42:25.299 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 19:39:46.259 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 19:38:55.139 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:33:36.958 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:26:30.547 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:25:21.307 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:24:31.792 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:23:50.312 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 19:22:36.495 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:22:04.755 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:21:29.476 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 19:16:48.048 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:16:11.825 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:15:30.573 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:12:53.505 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:11:32.757 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:10:55.337 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:10:15.979 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:09:16.583 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:08:24.344 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:07:51.564 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:05:59.529 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 19:05:21.088 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:04:39.213 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:03:48.471 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:03:06.272 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 19:02:02.456 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 19:00:16.849 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:58:55.321 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:58:20.958 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:57:50.163 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:57:09.205 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:52:43.336 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:52:11.294 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:51:32.136 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:50:55.238 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:49:55.518 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:49:14.042 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:48:28.742 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:47:58.064 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:44:36.148 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 18:43:40.253 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:43:04.332 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:42:04.294 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:37:14.634 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 18:36:26.485 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 18:33:33.912 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:31:10.997 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:30:48.623 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:26:11.178 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:24:37.689 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:24:00.775 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:22:22.397 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:21:43.056 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:21:04.799 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:20:02.123 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:19:28.140 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.12.2025 | 18:14:46.047 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:14:11.470 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 18:13:29.148 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 18:06:54.370 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:06:19.706 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:03:56.291 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:02:50.313 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:02:15.377 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 18:01:32.937 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 18:00:26.629 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:59:24.378 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 17:56:22.806 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:55:51.049 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:54:42.731 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:54:08.612 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:51:23.597 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:48:46.860 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:45:23.050 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:44:48.707 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:44:16.730 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:43:20.952 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.12.2025 | 17:37:30.824 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:35:11.132 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 17:34:40.835 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.12.2025 | 17:33:23.753 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 17:32:51.064 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:30:20.390 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:29:49.802 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 17:29:14.760 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:26:14.787 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.12.2025 | 17:25:13.764 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.12.2025 | 17:24:33.052 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.12.2025 | 17:23:05.900 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.12.2025 | 17:22:02.374 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.12.2025 | 17:20:24.419 | 15,010 | 100.000 | 15,070 | 100.000 |