DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 20:14:49.848 | - | - | - | - |
| 14.01.2026 | 20:00:00.083 | - | - | - | - |
| 14.01.2026 | 19:57:55.324 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:57:03.605 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:55:21.348 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:54:49.692 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:54:13.931 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:52:46.709 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:51:54.905 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:51:21.645 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:49:41.304 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:49:06.472 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:48:34.644 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:47:58.823 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:45:33.479 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:44:02.592 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:43:02.755 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:42:25.141 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:41:46.625 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:41:05.080 | 15,060 | 100.000 | 15,110 | 100.000 |
| 14.01.2026 | 19:39:27.465 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:38:58.430 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:38:22.125 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:37:02.529 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:36:25.092 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:35:53.609 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:34:45.994 | 15,100 | 100.000 | 15,150 | 100.000 |
| 14.01.2026 | 19:33:42.156 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:33:04.758 | 15,130 | 100.000 | 15,180 | 100.000 |
| 14.01.2026 | 19:31:07.224 | 15,150 | 100.000 | 15,200 | 100.000 |
| 14.01.2026 | 19:30:10.702 | 15,150 | 100.000 | 15,200 | 100.000 |
| 14.01.2026 | 19:29:44.499 | 15,140 | 100.000 | 15,190 | 100.000 |
| 14.01.2026 | 19:28:54.532 | 15,130 | 100.000 | 15,180 | 100.000 |
| 14.01.2026 | 19:28:17.768 | 15,120 | 100.000 | 15,170 | 100.000 |
| 14.01.2026 | 19:27:17.169 | 15,120 | 100.000 | 15,170 | 100.000 |
| 14.01.2026 | 19:26:24.672 | 15,130 | 100.000 | 15,180 | 100.000 |
| 14.01.2026 | 19:24:43.653 | 15,120 | 100.000 | 15,170 | 100.000 |
| 14.01.2026 | 19:23:45.352 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:23:01.296 | 15,120 | 100.000 | 15,170 | 100.000 |
| 14.01.2026 | 19:22:25.235 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:21:52.446 | 15,120 | 100.000 | 15,170 | 100.000 |
| 14.01.2026 | 19:20:25.905 | 15,130 | 100.000 | 15,180 | 100.000 |
| 14.01.2026 | 19:19:09.802 | 15,120 | 100.000 | 15,170 | 100.000 |
| 14.01.2026 | 19:17:20.766 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:16:44.105 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:16:01.448 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:14:00.912 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:13:16.215 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:12:06.377 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:09:42.463 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:09:11.766 | 15,110 | 100.000 | 15,160 | 100.000 |
| 14.01.2026 | 19:08:00.830 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:06:35.753 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:06:04.669 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:05:23.812 | 15,060 | 100.000 | 15,110 | 100.000 |
| 14.01.2026 | 19:04:23.243 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:03:34.401 | 15,060 | 100.000 | 15,110 | 100.000 |
| 14.01.2026 | 19:02:40.400 | 15,040 | 100.000 | 15,090 | 100.000 |
| 14.01.2026 | 19:01:52.798 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.01.2026 | 19:00:54.823 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.01.2026 | 19:00:19.862 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:59:37.844 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.01.2026 | 18:59:05.227 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.01.2026 | 18:58:25.772 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:57:39.766 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.01.2026 | 18:57:08.295 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.01.2026 | 18:53:30.799 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.01.2026 | 18:52:59.675 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:52:25.716 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.01.2026 | 18:50:03.348 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.01.2026 | 18:49:22.223 | 15,040 | 100.000 | 15,090 | 100.000 |
| 14.01.2026 | 18:48:39.192 | 15,050 | 100.000 | 15,100 | 100.000 |
| 14.01.2026 | 18:47:45.440 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.01.2026 | 18:46:23.612 | 15,040 | 100.000 | 15,090 | 100.000 |
| 14.01.2026 | 18:45:35.529 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.01.2026 | 18:44:41.413 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:43:15.754 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:42:41.876 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:40:00.010 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.01.2026 | 18:38:41.815 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.01.2026 | 18:38:02.566 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.01.2026 | 18:34:57.430 | 14,960 | 100.000 | 15,010 | 100.000 |
| 14.01.2026 | 18:33:20.755 | 14,960 | 100.000 | 15,010 | 100.000 |
| 14.01.2026 | 18:31:12.298 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.01.2026 | 18:30:06.503 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.01.2026 | 18:28:59.565 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:27:23.359 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.01.2026 | 18:26:47.757 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.01.2026 | 18:24:59.933 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.01.2026 | 18:24:00.476 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.01.2026 | 18:22:58.255 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.01.2026 | 18:21:05.080 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.01.2026 | 18:19:38.807 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.01.2026 | 18:18:09.644 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.01.2026 | 18:16:16.267 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.01.2026 | 18:14:59.474 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:14:18.414 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.01.2026 | 18:13:37.059 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.01.2026 | 18:12:19.795 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.01.2026 | 18:11:36.919 | 15,000 | 100.000 | 15,050 | 100.000 |