DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 20:00:05.763 | - | - | - | - |
| 17.09.2026 | 19:54:06.343 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:49:53.143 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:47:06.350 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:46:02.614 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:37:42.348 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:36:41.106 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:35:10.715 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:25:39.015 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:23:13.136 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.09.2026 | 19:22:42.632 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:13:56.696 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:11:05.049 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:08:35.591 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:00:34.042 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:58:18.408 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:53:08.438 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 18:48:19.651 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:45:24.592 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 18:41:26.520 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:37:07.969 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:35:40.334 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:32:12.559 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:31:00.427 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:30:01.361 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:29:22.694 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:28:52.636 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:27:59.931 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:26:49.503 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:25:23.339 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:24:53.085 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:24:18.026 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:23:05.816 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:16:51.260 | 15,380 | 100.000 | 15,430 | 100.000 |
| 17.09.2026 | 18:15:53.278 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 18:13:37.531 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 18:11:48.478 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 18:10:46.193 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 18:10:07.791 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 18:09:37.730 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 18:07:07.045 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 18:04:45.340 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 18:04:15.238 | 15,430 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 18:02:32.582 | 15,430 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 17:59:47.990 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 17:57:52.792 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:56:51.635 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:56:06.530 | 15,440 | 100.000 | 15,490 | 100.000 |
| 17.09.2026 | 17:55:36.298 | 15,430 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 17:54:32.880 | 15,450 | 100.000 | 15,500 | 100.000 |
| 17.09.2026 | 17:54:02.140 | 15,440 | 100.000 | 15,490 | 100.000 |
| 17.09.2026 | 17:49:52.618 | 15,450 | 100.000 | 15,500 | 100.000 |
| 17.09.2026 | 17:46:14.023 | 15,480 | 100.000 | 15,530 | 100.000 |
| 17.09.2026 | 17:44:13.647 | 15,490 | 100.000 | 15,540 | 100.000 |
| 17.09.2026 | 17:43:13.232 | 15,490 | 100.000 | 15,540 | 100.000 |
| 17.09.2026 | 17:41:06.747 | 15,480 | 100.000 | 15,530 | 100.000 |
| 17.09.2026 | 17:36:27.346 | 15,450 | 100.000 | 15,500 | 100.000 |
| 17.09.2026 | 17:35:57.024 | 15,460 | 100.000 | 15,510 | 100.000 |
| 17.09.2026 | 17:29:17.029 | 15,430 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 17:27:15.340 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:25:03.404 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:24:03.221 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:23:33.141 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 17:21:53.030 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:20:18.531 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 17:13:59.354 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:10:25.586 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 17:08:45.331 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 17:06:44.238 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 17:04:58.207 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 17:04:24.303 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 17:01:42.511 | 15,440 | 100.000 | 15,490 | 100.000 |
| 17.09.2026 | 17:00:56.353 | 15,450 | 100.000 | 15,500 | 100.000 |
| 17.09.2026 | 16:58:55.355 | 15,460 | 100.000 | 15,510 | 100.000 |
| 17.09.2026 | 16:58:17.873 | 15,460 | 100.000 | 15,510 | 100.000 |
| 17.09.2026 | 16:57:18.413 | 15,440 | 100.000 | 15,490 | 100.000 |
| 17.09.2026 | 16:56:46.740 | 15,430 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 16:52:53.183 | 15,430 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 16:50:57.357 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 16:49:56.144 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 16:48:05.731 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 16:47:05.331 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 16:45:44.359 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 16:42:20.570 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 16:41:41.060 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 16:41:05.762 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 16:40:05.346 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 16:39:26.944 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 16:38:17.868 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 16:35:21.438 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 16:32:42.981 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 16:32:08.024 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 16:30:32.821 | 15,370 | 100.000 | 15,420 | 100.000 |
| 17.09.2026 | 16:29:16.765 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 16:28:16.000 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 16:27:25.890 | 15,360 | 100.000 | 15,410 | 100.000 |
| 17.09.2026 | 16:25:28.923 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 16:24:54.629 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 16:22:08.179 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 16:15:05.634 | 15,330 | 100.000 | 15,380 | 100.000 |