DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 18:25:52.148 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.09.2026 | 18:22:34.731 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 18:21:44.425 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.09.2026 | 18:18:33.240 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 18:15:55.721 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 18:13:31.815 | 15,360 | 100.000 | 15,430 | 100.000 |
| 21.09.2026 | 18:10:23.079 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 18:09:44.768 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 18:05:12.987 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 18:03:40.676 | 15,360 | 100.000 | 15,430 | 100.000 |
| 21.09.2026 | 18:01:14.859 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:58:51.461 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:58:11.170 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:56:55.805 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:56:18.495 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:54:16.750 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 17:52:09.996 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:47:57.476 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 17:46:20.617 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:45:01.508 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:41:17.459 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:36:30.928 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:35:01.372 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:32:48.314 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:30:32.377 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:28:25.744 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:23:46.883 | 15,400 | 100.000 | 15,470 | 100.000 |
| 21.09.2026 | 17:23:10.862 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 17:21:26.618 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 17:20:29.883 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 17:18:28.905 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:15:58.037 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 17:12:59.154 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 17:10:47.399 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 17:09:59.805 | 15,360 | 100.000 | 15,430 | 100.000 |
| 21.09.2026 | 17:08:07.149 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 17:06:34.935 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 17:03:28.518 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.09.2026 | 17:02:50.116 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 17:02:16.758 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 17:01:16.239 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.09.2026 | 16:59:05.443 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:56:12.609 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 16:51:47.609 | 15,400 | 100.000 | 15,470 | 100.000 |
| 21.09.2026 | 16:50:26.042 | 15,400 | 100.000 | 15,470 | 100.000 |
| 21.09.2026 | 16:49:55.741 | 15,410 | 100.000 | 15,480 | 100.000 |
| 21.09.2026 | 16:48:02.702 | 15,430 | 100.000 | 15,500 | 100.000 |
| 21.09.2026 | 16:45:29.184 | 15,410 | 100.000 | 15,480 | 100.000 |
| 21.09.2026 | 16:43:39.115 | 15,420 | 100.000 | 15,490 | 100.000 |
| 21.09.2026 | 16:41:11.316 | 15,430 | 100.000 | 15,500 | 100.000 |
| 21.09.2026 | 16:40:25.781 | 15,420 | 100.000 | 15,490 | 100.000 |
| 21.09.2026 | 16:37:58.899 | 15,440 | 100.000 | 15,510 | 100.000 |
| 21.09.2026 | 16:36:41.189 | 15,420 | 100.000 | 15,490 | 100.000 |
| 21.09.2026 | 16:34:33.170 | 15,420 | 100.000 | 15,490 | 100.000 |
| 21.09.2026 | 16:32:08.796 | 15,420 | 100.000 | 15,490 | 100.000 |
| 21.09.2026 | 16:28:21.385 | 15,400 | 100.000 | 15,470 | 100.000 |
| 21.09.2026 | 16:27:37.777 | 15,410 | 100.000 | 15,480 | 100.000 |
| 21.09.2026 | 16:25:41.672 | 15,400 | 100.000 | 15,470 | 100.000 |
| 21.09.2026 | 16:24:28.755 | 15,410 | 100.000 | 15,480 | 100.000 |
| 21.09.2026 | 16:23:58.170 | 15,420 | 100.000 | 15,490 | 100.000 |
| 21.09.2026 | 16:20:36.743 | 15,400 | 100.000 | 15,470 | 100.000 |
| 21.09.2026 | 16:18:52.951 | 15,410 | 100.000 | 15,480 | 100.000 |
| 21.09.2026 | 16:17:46.989 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:15:44.775 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:11:23.953 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:10:07.772 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:05:30.945 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 16:04:41.655 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:03:40.923 | 15,390 | 100.000 | 15,460 | 100.000 |
| 21.09.2026 | 16:01:14.826 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 16:00:44.585 | 15,360 | 100.000 | 15,430 | 100.000 |
| 21.09.2026 | 16:00:14.208 | 15,380 | 100.000 | 15,450 | 100.000 |
| 21.09.2026 | 15:59:38.362 | 15,370 | 100.000 | 15,440 | 100.000 |
| 21.09.2026 | 15:56:55.103 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:54:57.936 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:51:57.801 | 15,290 | 100.000 | 15,360 | 100.000 |
| 21.09.2026 | 15:50:02.086 | 15,290 | 100.000 | 15,360 | 100.000 |
| 21.09.2026 | 15:49:31.763 | 15,300 | 100.000 | 15,370 | 100.000 |
| 21.09.2026 | 15:44:43.264 | 15,290 | 100.000 | 15,360 | 100.000 |
| 21.09.2026 | 15:43:34.772 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.09.2026 | 15:42:55.680 | 15,260 | 100.000 | 15,330 | 100.000 |
| 21.09.2026 | 15:40:03.499 | 15,260 | 100.000 | 15,330 | 100.000 |
| 21.09.2026 | 15:38:56.687 | 15,300 | 100.000 | 15,370 | 100.000 |
| 21.09.2026 | 15:37:41.849 | 15,300 | 100.000 | 15,370 | 100.000 |
| 21.09.2026 | 15:36:52.753 | 15,290 | 100.000 | 15,360 | 100.000 |
| 21.09.2026 | 15:34:53.065 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.09.2026 | 15:33:50.101 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:33:12.764 | 15,280 | 100.000 | 15,350 | 100.000 |
| 21.09.2026 | 15:32:42.854 | 15,260 | 100.000 | 15,330 | 100.000 |
| 21.09.2026 | 15:30:34.210 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:30:01.345 | 15,300 | 100.000 | 15,390 | 100.000 |
| 21.09.2026 | 15:29:09.305 | 15,300 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:28:14.153 | 15,310 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:26:31.931 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.09.2026 | 15:25:35.513 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:24:53.592 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.09.2026 | 15:13:47.785 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.09.2026 | 15:10:51.886 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.09.2026 | 15:10:00.789 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.09.2026 | 15:09:26.457 | 15,340 | 100.000 | 15,410 | 100.000 |