DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 19:03:48.575 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 19:00:54.404 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 18:56:07.478 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 18:53:04.183 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 18:49:47.892 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 18:41:16.267 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 18:40:01.586 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 18:36:56.862 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:31:25.736 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:26:03.219 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:18:53.269 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 18:18:01.751 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 18:17:45.757 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 18:11:14.503 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:10:40.884 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 18:09:26.569 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 18:06:59.570 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:02:35.908 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 18:01:10.464 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 17:55:03.942 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:49:54.730 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:49:16.051 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:48:04.274 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:47:19.079 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:46:41.964 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:46:11.247 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:42:18.043 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:39:59.930 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:39:30.261 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:39:04.631 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:37:07.818 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:33:50.778 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:33:09.544 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:26:15.316 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:25:08.783 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:23:00.386 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:20:07.470 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:19:35.518 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:18:04.053 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:10:13.363 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:09:22.157 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:07:58.269 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:07:23.135 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:05:22.817 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:03:53.194 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:00:56.717 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:59:55.007 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:58:46.172 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 16:57:31.252 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 16:55:51.805 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:52:16.823 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 16:50:52.689 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 16:45:30.458 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 16:42:38.569 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 16:34:36.571 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 16:32:53.691 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 16:31:40.648 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:28:56.099 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:28:24.705 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 16:27:02.660 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 16:25:07.943 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 16:20:13.742 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 16:19:36.817 | 14,870 | 100.000 | 14,930 | 100.000 |
| 13.10.2026 | 16:19:01.460 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:17:56.362 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:17:27.020 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:16:10.904 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 16:09:50.835 | 14,850 | 100.000 | 14,910 | 100.000 |
| 13.10.2026 | 16:08:11.198 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 16:07:10.808 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:05:41.443 | 14,870 | 100.000 | 14,930 | 100.000 |
| 13.10.2026 | 16:02:26.851 | 14,870 | 100.000 | 14,930 | 100.000 |
| 13.10.2026 | 16:01:32.393 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:00:51.931 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 15:58:13.965 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 15:57:32.531 | 14,850 | 100.000 | 14,910 | 100.000 |
| 13.10.2026 | 15:55:09.956 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 15:53:21.267 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 15:52:49.806 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 15:52:12.635 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 15:51:33.511 | 14,850 | 100.000 | 14,910 | 100.000 |
| 13.10.2026 | 15:50:35.689 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 15:49:44.444 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 15:48:36.296 | 14,890 | 100.000 | 14,950 | 100.000 |
| 13.10.2026 | 15:46:52.822 | 14,930 | 100.000 | 14,990 | 100.000 |
| 13.10.2026 | 15:44:58.845 | 14,980 | 100.000 | 15,040 | 100.000 |
| 13.10.2026 | 15:44:13.716 | 14,970 | 100.000 | 15,030 | 100.000 |
| 13.10.2026 | 15:43:37.954 | 14,940 | 100.000 | 15,000 | 100.000 |
| 13.10.2026 | 15:42:37.632 | 14,970 | 100.000 | 15,030 | 100.000 |
| 13.10.2026 | 15:42:06.024 | 14,960 | 100.000 | 15,020 | 100.000 |
| 13.10.2026 | 15:39:06.423 | 15,000 | 100.000 | 15,060 | 100.000 |
| 13.10.2026 | 15:38:33.923 | 14,990 | 100.000 | 15,050 | 100.000 |
| 13.10.2026 | 15:37:24.643 | 15,020 | 100.000 | 15,080 | 100.000 |
| 13.10.2026 | 15:36:54.147 | 15,020 | 100.000 | 15,080 | 100.000 |
| 13.10.2026 | 15:36:17.721 | 15,030 | 100.000 | 15,090 | 100.000 |
| 13.10.2026 | 15:35:38.998 | 15,020 | 100.000 | 15,080 | 100.000 |
| 13.10.2026 | 15:35:01.245 | 15,010 | 100.000 | 15,070 | 100.000 |
| 13.10.2026 | 15:34:29.437 | 15,020 | 100.000 | 15,080 | 100.000 |
| 13.10.2026 | 15:33:52.166 | 15,030 | 100.000 | 15,090 | 100.000 |
| 13.10.2026 | 15:30:55.925 | 15,010 | 100.000 | 15,090 | 100.000 |