DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:29.772 | - | - | - | - |
| 23.01.2026 | 19:59:37.167 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:56:37.354 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:55:47.935 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:54:58.354 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:52:36.029 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 19:51:54.491 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:47:43.091 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:47:09.373 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.01.2026 | 19:46:14.573 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:45:18.940 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.01.2026 | 19:44:19.573 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:42:15.597 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:41:27.978 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:40:51.740 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:38:57.315 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:38:25.588 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:37:10.785 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:35:21.118 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.01.2026 | 19:34:50.412 | 15,060 | 100.000 | 15,120 | 100.000 |
| 23.01.2026 | 19:34:01.206 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.01.2026 | 19:30:45.063 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:30:10.302 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:28:03.722 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:27:29.491 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:24:57.230 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:22:37.847 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.01.2026 | 19:22:04.488 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 19:21:29.682 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 19:19:56.797 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 19:19:26.141 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.01.2026 | 19:16:51.909 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 19:16:17.893 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 19:15:04.973 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 19:14:27.333 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 19:13:05.197 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 19:11:30.189 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 19:10:34.445 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 19:08:32.443 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 19:07:43.666 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 19:06:43.213 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.01.2026 | 19:05:14.295 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 19:04:19.518 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 19:03:25.132 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 19:01:26.728 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 19:00:42.561 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 19:00:09.964 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 18:56:44.386 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.01.2026 | 18:54:11.776 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 18:53:00.554 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 18:52:22.559 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 18:51:51.513 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.01.2026 | 18:50:50.192 | 15,110 | 100.000 | 15,170 | 100.000 |
| 23.01.2026 | 18:48:00.602 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.01.2026 | 18:47:27.030 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 18:46:32.241 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.01.2026 | 18:45:45.806 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 18:45:01.929 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.01.2026 | 18:43:30.547 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.01.2026 | 18:42:40.760 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:41:38.507 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:40:56.500 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:40:18.155 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 18:38:26.085 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:37:54.527 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:37:21.099 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:36:48.206 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:35:58.823 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:35:23.528 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:33:52.912 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:33:09.852 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:31:53.154 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:31:21.404 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:30:34.962 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:30:02.739 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:28:57.897 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:28:27.419 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:27:12.482 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:26:38.153 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:25:33.206 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 18:25:02.450 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.01.2026 | 18:24:32.406 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.01.2026 | 18:23:10.892 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:22:30.210 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:21:50.123 | 15,170 | 100.000 | 15,230 | 100.000 |
| 23.01.2026 | 18:21:16.992 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:19:40.077 | 15,170 | 100.000 | 15,230 | 100.000 |
| 23.01.2026 | 18:18:39.338 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.01.2026 | 18:17:19.840 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.01.2026 | 18:15:58.583 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.01.2026 | 18:13:58.707 | 15,180 | 100.000 | 15,240 | 100.000 |
| 23.01.2026 | 18:13:19.106 | 15,170 | 100.000 | 15,230 | 100.000 |
| 23.01.2026 | 18:12:11.392 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.01.2026 | 18:11:33.794 | 15,180 | 100.000 | 15,240 | 100.000 |
| 23.01.2026 | 18:09:47.918 | 15,170 | 100.000 | 15,230 | 100.000 |
| 23.01.2026 | 18:09:05.988 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.01.2026 | 18:07:46.524 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.01.2026 | 18:07:02.821 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.01.2026 | 18:06:31.324 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.01.2026 | 18:05:44.463 | 15,190 | 100.000 | 15,250 | 100.000 |