DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 14:25:52.293 | 14,500 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 14:21:31.726 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 14:18:45.626 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 14:18:19.012 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 13:57:38.365 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 13:57:08.172 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:55:55.493 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 13:42:16.407 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:41:44.171 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 13:41:13.395 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 13:37:29.059 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 13:33:16.210 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:32:37.669 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:31:51.701 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:23:06.541 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 13:17:41.379 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 13:14:30.698 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 13:09:25.408 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:02:42.179 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 13:02:06.464 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 13:00:29.164 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 12:44:31.327 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 12:41:34.506 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 12:39:29.771 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 12:33:18.284 | 14,450 | 100.000 | 14,520 | 100.000 |
| 04.05.2026 | 12:32:33.241 | 14,460 | 100.000 | 14,530 | 100.000 |
| 04.05.2026 | 12:31:49.927 | 14,440 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:31:25.064 | 14,440 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:29:57.836 | 14,450 | 100.000 | 14,520 | 100.000 |
| 04.05.2026 | 12:29:19.789 | 14,440 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:25:06.339 | 14,440 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:23:33.992 | 14,430 | 100.000 | 14,500 | 100.000 |
| 04.05.2026 | 12:21:36.974 | 14,420 | 100.000 | 14,490 | 100.000 |
| 04.05.2026 | 12:18:53.887 | 14,440 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:15:01.515 | 14,430 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:13:30.767 | 14,410 | 100.000 | 14,490 | 100.000 |
| 04.05.2026 | 12:12:58.998 | 14,420 | 100.000 | 14,500 | 100.000 |
| 04.05.2026 | 12:09:57.116 | 14,430 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 12:07:08.925 | 14,420 | 100.000 | 14,500 | 100.000 |
| 04.05.2026 | 12:03:34.964 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 12:02:54.986 | 14,480 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 12:01:18.351 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 12:00:32.512 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 12:00:02.084 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 11:40:24.228 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 11:35:45.519 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 11:34:56.956 | 14,500 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 11:24:39.198 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 11:16:30.997 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 11:11:21.906 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 10:57:12.176 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:56:00.819 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:55:25.132 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:54:33.726 | 14,490 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:53:59.802 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:52:37.263 | 14,490 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:47:20.126 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:46:08.191 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:44:43.356 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:41:04.563 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:39:17.558 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:38:41.947 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:37:58.913 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:37:18.650 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:36:18.758 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:34:27.642 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:32:45.497 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 10:25:02.184 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:22:22.844 | 14,470 | 100.000 | 14,530 | 100.000 |
| 04.05.2026 | 10:18:52.171 | 14,460 | 100.000 | 14,530 | 100.000 |
| 04.05.2026 | 10:16:14.691 | 14,450 | 100.000 | 14,510 | 100.000 |
| 04.05.2026 | 10:15:18.377 | 14,480 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:08:31.268 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:05:58.520 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 10:04:05.658 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 09:55:28.616 | 14,470 | 100.000 | 14,530 | 100.000 |
| 04.05.2026 | 09:54:02.393 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:53:29.186 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:52:59.658 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 09:49:18.910 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:41:32.305 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:39:45.766 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 09:37:29.992 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 09:26:40.895 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:25:28.188 | 14,480 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 09:24:56.298 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:23:35.903 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:21:08.764 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:13:44.983 | 14,490 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 09:02:49.906 | 14,470 | 100.000 | 14,540 | 100.000 |
| 04.05.2026 | 09:00:56.190 | 14,450 | 100.000 | 14,520 | 100.000 |
| 04.05.2026 | 08:56:18.533 | 14,490 | 100.000 | 14,570 | 100.000 |
| 04.05.2026 | 08:48:31.370 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 08:47:52.954 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 08:47:06.834 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 08:46:36.560 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 08:45:09.800 | 14,470 | 100.000 | 14,550 | 100.000 |
| 04.05.2026 | 08:43:38.071 | 14,480 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 08:43:06.421 | 14,480 | 100.000 | 14,560 | 100.000 |
| 04.05.2026 | 08:23:00.469 | 14,490 | 100.000 | 14,570 | 100.000 |