DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 10:58:52.575 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:57:55.428 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:55:33.094 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:55:00.985 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:54:33.909 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:54:05.965 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:53:34.767 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:52:16.711 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:43:35.393 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 10:42:27.366 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 10:41:05.172 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 10:35:02.583 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:15:45.524 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:15:16.946 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:13:47.356 | 15,220 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 10:10:20.117 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:07:34.298 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 10:03:48.913 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:57:30.883 | 15,220 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:56:30.619 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:54:47.708 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:52:12.256 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:48:18.188 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:47:28.426 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:46:34.828 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:38:23.721 | 15,220 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:36:01.182 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:28:04.315 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:23:01.214 | 15,230 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:21:24.699 | 15,220 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 09:14:50.276 | 15,250 | 100.000 | 15,320 | 100.000 |
| 13.10.2026 | 09:12:01.483 | 15,240 | 100.000 | 15,310 | 100.000 |
| 13.10.2026 | 09:10:29.645 | 15,240 | 100.000 | 15,310 | 100.000 |
| 13.10.2026 | 09:07:21.778 | 15,230 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:06:49.685 | 15,230 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:05:30.842 | 15,230 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:04:56.096 | 15,230 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 09:03:49.515 | 15,230 | 100.000 | 15,310 | 100.000 |
| 13.10.2026 | 09:03:12.902 | 15,220 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 08:58:34.618 | 15,200 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 08:57:32.882 | 15,210 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 08:54:47.186 | 15,210 | 100.000 | 15,300 | 100.000 |
| 13.10.2026 | 08:43:52.269 | 15,200 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 08:43:21.491 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:42:07.066 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:41:36.975 | 15,200 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 08:40:13.932 | 15,200 | 100.000 | 15,290 | 100.000 |
| 13.10.2026 | 08:37:21.619 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:33:08.349 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:32:37.641 | 15,180 | 100.000 | 15,270 | 100.000 |
| 13.10.2026 | 08:27:10.241 | 15,180 | 100.000 | 15,270 | 100.000 |
| 13.10.2026 | 08:25:28.246 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:24:57.403 | 15,180 | 100.000 | 15,270 | 100.000 |
| 13.10.2026 | 08:18:43.278 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:16:03.242 | 15,180 | 100.000 | 15,270 | 100.000 |
| 13.10.2026 | 08:12:10.212 | 15,180 | 100.000 | 15,270 | 100.000 |
| 13.10.2026 | 08:11:03.892 | 15,180 | 100.000 | 15,270 | 100.000 |
| 13.10.2026 | 08:09:31.495 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:08:22.560 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 08:03:55.893 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 07:30:19.032 | 15,190 | 100.000 | 15,280 | 100.000 |
| 13.10.2026 | 07:29:53.398 | - | - | - | - |
| 13.10.2026 | 07:09:49.728 | - | - | - | - |
| 12.10.2026 | 20:00:00.037 | - | - | - | - |
| 12.10.2026 | 19:59:25.983 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:56:59.563 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 19:53:40.344 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 19:51:40.490 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 19:45:16.363 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:37:44.319 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:26:50.650 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:22:48.236 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:22:08.836 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 19:20:22.758 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:18:43.158 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:15:51.415 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:14:57.826 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:14:15.750 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:12:10.354 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 19:10:05.915 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:03:29.200 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:02:59.932 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 19:02:13.352 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 18:53:58.787 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 18:48:40.878 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 18:45:56.916 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:44:34.289 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:41:33.795 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:35:31.630 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:31:51.886 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 18:26:04.315 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 18:25:36.047 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 18:22:32.376 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 18:18:46.165 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:12:06.955 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:10:09.626 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:08:46.205 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:06:23.041 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 18:02:33.453 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:01:49.294 | 15,240 | 100.000 | 15,300 | 100.000 |