DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 18:21:53.812 | 14,420 | 100.000 | 14,490 | 100.000 |
| 02.04.2026 | 18:14:36.067 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 18:13:08.873 | 14,420 | 100.000 | 14,490 | 100.000 |
| 02.04.2026 | 18:11:31.301 | 14,410 | 100.000 | 14,480 | 100.000 |
| 02.04.2026 | 18:09:27.019 | 14,400 | 100.000 | 14,470 | 100.000 |
| 02.04.2026 | 18:08:53.271 | 14,400 | 100.000 | 14,470 | 100.000 |
| 02.04.2026 | 18:06:25.205 | 14,410 | 100.000 | 14,480 | 100.000 |
| 02.04.2026 | 18:05:52.471 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 18:04:16.536 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 18:01:06.834 | 14,440 | 100.000 | 14,510 | 100.000 |
| 02.04.2026 | 17:59:46.001 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 17:57:05.202 | 14,420 | 100.000 | 14,490 | 100.000 |
| 02.04.2026 | 17:53:34.655 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 17:52:34.523 | 14,420 | 100.000 | 14,490 | 100.000 |
| 02.04.2026 | 17:48:51.900 | 14,420 | 100.000 | 14,490 | 100.000 |
| 02.04.2026 | 17:47:00.422 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 17:46:29.768 | 14,440 | 100.000 | 14,510 | 100.000 |
| 02.04.2026 | 17:44:18.668 | 14,440 | 100.000 | 14,510 | 100.000 |
| 02.04.2026 | 17:43:38.248 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 17:41:56.079 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 17:39:01.698 | 14,450 | 100.000 | 14,520 | 100.000 |
| 02.04.2026 | 17:32:58.830 | 14,450 | 100.000 | 14,520 | 100.000 |
| 02.04.2026 | 17:31:40.148 | 14,460 | 100.000 | 14,530 | 100.000 |
| 02.04.2026 | 17:24:58.205 | 14,430 | 100.000 | 14,500 | 100.000 |
| 02.04.2026 | 17:22:54.770 | 14,440 | 100.000 | 14,510 | 100.000 |
| 02.04.2026 | 17:17:51.225 | 14,450 | 100.000 | 14,520 | 100.000 |
| 02.04.2026 | 17:16:18.443 | 14,470 | 100.000 | 14,540 | 100.000 |
| 02.04.2026 | 17:12:12.012 | 14,480 | 100.000 | 14,550 | 100.000 |
| 02.04.2026 | 17:11:41.095 | 14,490 | 100.000 | 14,560 | 100.000 |
| 02.04.2026 | 17:10:55.812 | 14,480 | 100.000 | 14,550 | 100.000 |
| 02.04.2026 | 17:10:26.536 | 14,470 | 100.000 | 14,540 | 100.000 |
| 02.04.2026 | 17:09:02.842 | 14,460 | 100.000 | 14,530 | 100.000 |
| 02.04.2026 | 17:06:05.153 | 14,460 | 100.000 | 14,530 | 100.000 |
| 02.04.2026 | 17:03:34.435 | 14,470 | 100.000 | 14,540 | 100.000 |
| 02.04.2026 | 16:56:57.331 | 14,490 | 100.000 | 14,560 | 100.000 |
| 02.04.2026 | 16:52:18.457 | 14,470 | 100.000 | 14,540 | 100.000 |
| 02.04.2026 | 16:51:12.347 | 14,490 | 100.000 | 14,560 | 100.000 |
| 02.04.2026 | 16:50:38.597 | 14,480 | 100.000 | 14,550 | 100.000 |
| 02.04.2026 | 16:49:15.405 | 14,480 | 100.000 | 14,550 | 100.000 |
| 02.04.2026 | 16:48:44.063 | 14,470 | 100.000 | 14,540 | 100.000 |
| 02.04.2026 | 16:46:42.689 | 14,500 | 100.000 | 14,570 | 100.000 |
| 02.04.2026 | 16:46:08.172 | 14,500 | 100.000 | 14,570 | 100.000 |
| 02.04.2026 | 16:44:16.349 | 14,510 | 100.000 | 14,580 | 100.000 |
| 02.04.2026 | 16:43:14.232 | 14,500 | 100.000 | 14,570 | 100.000 |
| 02.04.2026 | 16:42:03.077 | 14,510 | 100.000 | 14,580 | 100.000 |
| 02.04.2026 | 16:38:12.636 | 14,550 | 100.000 | 14,620 | 100.000 |
| 02.04.2026 | 16:32:33.989 | 14,370 | 100.000 | 14,440 | 100.000 |
| 02.04.2026 | 16:29:57.286 | 14,350 | 100.000 | 14,420 | 100.000 |
| 02.04.2026 | 16:27:49.397 | 14,350 | 100.000 | 14,420 | 100.000 |
| 02.04.2026 | 16:22:13.546 | 14,370 | 100.000 | 14,440 | 100.000 |
| 02.04.2026 | 16:21:17.495 | 14,360 | 100.000 | 14,430 | 100.000 |
| 02.04.2026 | 16:19:45.990 | 14,360 | 100.000 | 14,430 | 100.000 |
| 02.04.2026 | 16:19:03.756 | 14,350 | 100.000 | 14,420 | 100.000 |
| 02.04.2026 | 16:17:01.095 | 14,350 | 100.000 | 14,420 | 100.000 |
| 02.04.2026 | 16:15:40.797 | 14,340 | 100.000 | 14,410 | 100.000 |
| 02.04.2026 | 16:15:03.601 | 14,330 | 100.000 | 14,400 | 100.000 |
| 02.04.2026 | 16:11:38.202 | 14,350 | 100.000 | 14,420 | 100.000 |
| 02.04.2026 | 16:08:38.335 | 14,360 | 100.000 | 14,430 | 100.000 |
| 02.04.2026 | 16:05:54.048 | 14,350 | 100.000 | 14,420 | 100.000 |
| 02.04.2026 | 16:04:47.821 | 14,330 | 100.000 | 14,400 | 100.000 |
| 02.04.2026 | 16:01:45.163 | 14,330 | 100.000 | 14,400 | 100.000 |
| 02.04.2026 | 16:01:07.052 | 14,320 | 100.000 | 14,390 | 100.000 |
| 02.04.2026 | 16:00:31.419 | 14,320 | 100.000 | 14,390 | 100.000 |
| 02.04.2026 | 16:00:00.780 | 14,330 | 100.000 | 14,400 | 100.000 |
| 02.04.2026 | 15:58:36.091 | 14,310 | 100.000 | 14,380 | 100.000 |
| 02.04.2026 | 15:57:56.323 | 14,320 | 100.000 | 14,390 | 100.000 |
| 02.04.2026 | 15:53:07.200 | 14,290 | 100.000 | 14,360 | 100.000 |
| 02.04.2026 | 15:51:22.454 | 14,290 | 100.000 | 14,360 | 100.000 |
| 02.04.2026 | 15:49:59.684 | 14,280 | 100.000 | 14,350 | 100.000 |
| 02.04.2026 | 15:49:18.983 | 14,290 | 100.000 | 14,360 | 100.000 |
| 02.04.2026 | 15:47:47.092 | 14,300 | 100.000 | 14,370 | 100.000 |
| 02.04.2026 | 15:45:15.919 | 14,280 | 100.000 | 14,350 | 100.000 |
| 02.04.2026 | 15:44:26.791 | 14,280 | 100.000 | 14,350 | 100.000 |
| 02.04.2026 | 15:43:25.835 | 14,270 | 100.000 | 14,350 | 100.000 |
| 02.04.2026 | 15:40:38.090 | 14,260 | 100.000 | 14,340 | 100.000 |
| 02.04.2026 | 15:38:05.528 | 14,260 | 100.000 | - | - |
| 02.04.2026 | 15:35:18.121 | 14,210 | 100.000 | 14,300 | 100.000 |
| 02.04.2026 | 15:33:34.984 | 14,170 | 100.000 | 14,270 | 100.000 |
| 02.04.2026 | 15:32:49.407 | 14,140 | 100.000 | 14,240 | 100.000 |
| 02.04.2026 | 15:31:04.829 | 14,140 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:30:27.049 | 14,150 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:28:17.448 | 14,170 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:25:25.411 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:24:34.340 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:22:52.056 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:19:41.206 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:16:59.269 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:15:48.656 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:15:14.672 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:14:05.552 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:13:34.437 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:11:56.221 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:10:23.284 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:07:01.771 | 14,190 | 100.000 | 14,270 | 100.000 |
| 02.04.2026 | 15:05:09.913 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:04:35.075 | 14,180 | 100.000 | 14,260 | 100.000 |
| 02.04.2026 | 15:04:04.238 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 15:03:30.140 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 14:59:40.668 | 14,170 | 100.000 | 14,250 | 100.000 |
| 02.04.2026 | 14:57:40.814 | 14,170 | 100.000 | 14,250 | 100.000 |