DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 15:33:00.472 | 15,080 | 100.000 | 15,140 | 100.350 |
| 16.04.2026 | 15:32:21.284 | 15,080 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:29:58.938 | 15,090 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:29:08.272 | 15,080 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:28:32.193 | 15,080 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:25:42.780 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:24:47.889 | 15,070 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:19:15.660 | 15,070 | 100.000 | - | - |
| 16.04.2026 | 15:18:42.800 | 15,070 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:18:02.688 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:16:41.875 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:07:49.463 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:07:15.202 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:06:34.994 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:06:03.866 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:05:20.570 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:03:44.283 | 15,070 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:02:38.189 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 15:00:11.364 | 15,050 | 100.000 | - | - |
| 16.04.2026 | 14:59:36.891 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:58:41.767 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:58:10.326 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:56:04.629 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:55:16.468 | 15,070 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:51:44.575 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:50:44.578 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:47:20.673 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:43:27.793 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:40:07.998 | 15,080 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:39:20.524 | 15,090 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:36:00.558 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:34:55.532 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:34:05.871 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:25:02.658 | 15,060 | 100.000 | - | - |
| 16.04.2026 | 14:24:29.378 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:23:33.658 | 15,060 | 100.000 | - | - |
| 16.04.2026 | 14:21:49.355 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:21:17.919 | 15,050 | 100.000 | - | - |
| 16.04.2026 | 14:20:05.640 | 15,060 | 100.000 | - | - |
| 16.04.2026 | 14:19:32.835 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:18:51.653 | 15,060 | 100.000 | - | - |
| 16.04.2026 | 14:17:44.844 | 15,050 | 100.000 | - | - |
| 16.04.2026 | 14:17:11.311 | 15,060 | 100.000 | - | - |
| 16.04.2026 | 14:15:28.811 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:13:17.742 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:04:26.252 | 15,040 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:03:19.155 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:02:15.941 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 14:01:23.049 | 15,060 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:54:44.172 | 15,040 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:49:57.675 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:44:29.003 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:43:24.187 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:41:50.009 | 15,040 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:37:10.654 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:36:02.725 | 15,050 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:30:52.897 | 15,070 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:29:01.830 | 15,040 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 13:16:01.818 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:14:52.542 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:14:18.706 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:13:34.456 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:13:00.646 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:12:27.672 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:11:54.608 | 15,030 | 100.000 | 15,140 | 100.350 |
| 16.04.2026 | 13:04:54.843 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 13:04:05.198 | 15,030 | 100.000 | 15,140 | 100.350 |
| 16.04.2026 | 13:02:51.652 | 15,020 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:54:57.093 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:54:00.651 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:53:26.148 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:47:29.215 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:46:07.360 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:41:13.429 | 15,040 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:37:26.385 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:36:05.604 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:35:29.347 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:33:44.963 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:28:00.498 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:19:01.637 | 15,030 | 100.000 | 15,110 | 100.000 |
| 16.04.2026 | 12:16:31.029 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 12:11:06.314 | 15,030 | 100.000 | 15,110 | 100.000 |
| 16.04.2026 | 12:07:52.256 | 15,030 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:06:06.663 | 15,030 | 100.000 | 15,110 | 100.000 |
| 16.04.2026 | 12:05:35.469 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 12:04:55.448 | 15,020 | 100.000 | 15,110 | 100.000 |
| 16.04.2026 | 11:55:39.266 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 11:55:07.347 | 15,030 | 100.000 | 15,110 | 100.000 |
| 16.04.2026 | 11:53:57.972 | 15,030 | 100.000 | 15,110 | 100.000 |
| 16.04.2026 | 11:50:30.474 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 11:49:47.734 | 15,050 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 11:47:47.481 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 11:46:30.587 | 15,040 | 100.000 | 15,120 | 100.000 |
| 16.04.2026 | 11:44:01.686 | 15,040 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 11:42:07.676 | 15,050 | 100.000 | 15,140 | 100.350 |
| 16.04.2026 | 11:41:18.334 | 15,040 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 11:39:29.216 | 15,040 | 100.000 | 15,130 | 100.000 |
| 16.04.2026 | 11:35:41.052 | 15,050 | 100.000 | 15,140 | 100.350 |
| 16.04.2026 | 11:32:40.777 | 15,070 | 100.000 | 15,140 | 350 |
| 16.04.2026 | 11:30:52.419 | 15,060 | 100.000 | 15,140 | 100.350 |