DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 20:00:00.024 | - | - | - | - |
| 03.07.2026 | 19:24:38.530 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:51:42.458 | 16,660 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:49:26.520 | 16,660 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:48:46.705 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:41:22.320 | 16,660 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:40:08.725 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:32:27.051 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:30:42.835 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:30:02.957 | 16,670 | 100.000 | - | - |
| 03.07.2026 | 17:29:31.481 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:27:24.393 | 16,680 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:25:19.655 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:05:37.702 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 16:49:59.365 | 16,680 | 100.000 | 16,760 | 100.000 |
| 03.07.2026 | 16:49:13.587 | 16,680 | 100.000 | 16,760 | 100.000 |
| 03.07.2026 | 16:45:52.695 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 16:45:12.510 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 16:39:01.983 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 16:24:45.421 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 16:20:21.768 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 16:17:02.451 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:59:55.487 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:57:57.698 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:56:22.438 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:53:34.601 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:52:24.342 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:51:33.546 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:46:18.506 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 15:38:05.770 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:37:12.868 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 15:34:06.343 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:30:29.070 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:29:50.598 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:28:33.519 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:26:24.258 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:06:25.118 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:04:57.680 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 14:34:27.063 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 14:29:55.641 | 16,600 | 50.000 | 16,750 | 50.000 |
| 03.07.2026 | 14:29:25.253 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:28:23.798 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 14:26:04.516 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:19:17.367 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:17:36.270 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:15:23.280 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:13:20.854 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:12:49.597 | 16,620 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 14:12:16.667 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:01:34.424 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:00:55.638 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 13:47:50.388 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 13:41:00.532 | 16,610 | 100.000 | 16,690 | 100.000 |
| 03.07.2026 | 13:39:14.545 | 16,620 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 13:38:43.216 | 16,620 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 13:37:54.780 | 16,610 | 100.000 | 16,690 | 100.000 |
| 03.07.2026 | 13:34:11.287 | 16,610 | 100.000 | 16,690 | 100.000 |
| 03.07.2026 | 13:14:38.087 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 13:13:00.577 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 13:02:12.653 | 16,620 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 13:00:00.601 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 12:58:03.224 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 12:52:06.480 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 12:43:17.130 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 12:26:52.170 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 12:26:15.361 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 12:25:42.445 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 12:13:17.845 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 12:12:13.724 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 11:59:16.105 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 11:50:42.927 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 11:49:43.224 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 11:49:12.831 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 11:47:13.714 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 11:45:49.157 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 11:44:48.747 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 11:14:21.818 | 16,620 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 11:13:35.886 | 16,630 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 11:12:49.585 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 11:10:05.088 | 16,620 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 11:01:08.468 | 16,610 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 11:00:33.669 | 16,610 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 10:42:40.590 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 10:40:58.493 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 10:34:37.025 | 16,620 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 10:34:00.633 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 10:30:06.370 | 16,620 | 100.000 | 16,700 | 100.000 |
| 03.07.2026 | 10:23:55.708 | 16,620 | 100.000 | - | - |
| 03.07.2026 | 09:59:14.336 | 16,630 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 09:58:12.587 | 16,620 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 09:57:36.451 | 16,620 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 09:55:08.416 | 16,640 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 09:54:37.686 | 16,630 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 09:52:58.848 | 16,630 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 09:45:06.606 | 16,640 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 09:38:05.580 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 09:32:50.354 | 16,640 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 09:30:00.658 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 09:28:34.860 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 09:24:20.568 | 16,650 | 100.000 | 16,740 | 100.000 |