DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:20:05.463 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:17:35.150 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:17:02.604 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:16:11.326 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:15:36.396 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:12:23.592 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:08:03.847 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:00:38.920 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:54:52.673 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 15:53:35.790 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 15:46:23.450 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:42:11.904 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:33:19.411 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 15:30:14.839 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:29:43.822 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:23:44.592 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:23:02.517 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:20:21.420 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:14:11.382 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:13:11.057 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:11:25.059 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:05:33.756 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:03:20.216 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:02:04.419 | 14,700 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 14:57:27.203 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:56:55.211 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:56:17.809 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 14:45:15.886 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 14:30:56.063 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:29:15.245 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:20:11.555 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 14:13:23.811 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 13:56:33.445 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:53:00.393 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:51:26.355 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:44:02.833 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:33:15.798 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 13:32:30.714 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 13:30:30.398 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:00:01.441 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:49:48.664 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 12:47:18.427 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:46:42.708 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:40:01.503 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 12:37:38.154 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:26:55.777 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:25:05.711 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:12:53.855 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 11:58:35.738 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 11:56:36.105 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 11:45:05.647 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 11:44:34.231 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 11:26:08.027 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 11:25:25.432 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 11:24:50.354 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 11:01:34.438 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 11:00:50.637 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 10:49:35.419 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 10:35:13.912 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 10:25:50.429 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 10:23:57.372 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 10:21:45.776 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 10:02:53.764 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:44:11.305 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 09:43:04.681 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 09:42:23.086 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 09:40:53.988 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:33:27.077 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 09:32:55.826 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 09:29:58.518 | 14,690 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:24:21.342 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:23:50.383 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:22:40.540 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:21:10.624 | 14,670 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:19:00.093 | 14,660 | 100.000 | 14,740 | 100.000 |
| 25.05.2026 | 09:18:30.627 | 14,660 | 100.000 | 14,740 | 100.000 |
| 25.05.2026 | 09:13:28.815 | 14,670 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:04:30.970 | 14,670 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:03:01.964 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:01:16.294 | 14,660 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:00:32.567 | 14,660 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:00:02.481 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:58:18.568 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:56:51.455 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:55:49.228 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:51:47.138 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:48:50.131 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:46:25.439 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:45:51.594 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:44:07.607 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:14:17.536 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 08:12:16.402 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:04:17.517 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 08:03:46.658 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 07:39:05.188 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 07:38:33.425 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 07:38:03.368 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 07:34:34.439 | 14,680 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 07:34:00.637 | 14,690 | 100.000 | 14,780 | 100.000 |
| 22.05.2026 | 20:00:00.042 | - | - | - | - |