DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 11:35:20.943 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:33:33.778 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 11:32:23.657 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 11:31:53.574 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:28:35.156 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:27:03.135 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:25:33.506 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:21:28.932 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 11:20:58.732 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:11:52.555 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:08:48.442 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 11:07:45.658 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 11:06:36.600 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 11:05:35.952 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:02:22.340 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 11:01:21.736 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 10:59:56.935 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 10:59:26.427 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 10:58:40.103 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 10:56:45.864 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 10:55:35.824 | 15,910 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 10:49:22.740 | 15,910 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 10:46:06.318 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 10:42:15.728 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 10:36:30.817 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 10:34:49.790 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 10:33:44.225 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 10:29:11.809 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 10:25:12.740 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 10:22:01.167 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 10:20:36.931 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 10:20:06.008 | 15,940 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 10:18:01.881 | 15,940 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 10:15:01.387 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 10:10:59.951 | 15,940 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 10:01:59.893 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:51:48.449 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:49:14.544 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:48:41.948 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:46:07.240 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:45:37.223 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:43:21.944 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:42:51.527 | 15,940 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 09:40:49.078 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:33:23.345 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:30:20.928 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:29:50.238 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:27:04.055 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:25:05.180 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:24:25.545 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:22:49.066 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:20:47.817 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:20:12.687 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:15:08.020 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:13:31.746 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 09:12:59.986 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:12:29.962 | 15,970 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 09:10:32.609 | 15,960 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 09:08:31.752 | 15,970 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 09:08:01.230 | 15,980 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 09:07:12.201 | 15,970 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 09:05:00.442 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 09:00:29.578 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:57:30.821 | 15,980 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:52:20.947 | 15,970 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:51:50.830 | 15,980 | 100.000 | 16,080 | 100.000 |
| 08.09.2026 | 08:50:52.950 | 15,970 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:49:47.590 | 15,970 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:49:12.929 | 15,980 | 100.000 | 16,080 | 100.000 |
| 08.09.2026 | 08:48:11.145 | 15,980 | 100.000 | 16,080 | 100.000 |
| 08.09.2026 | 08:47:05.176 | 15,980 | 100.000 | 16,080 | 100.000 |
| 08.09.2026 | 08:46:34.998 | 15,970 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:46:04.842 | 15,980 | 100.000 | 16,080 | 100.000 |
| 08.09.2026 | 08:44:48.942 | 15,970 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:44:18.782 | 15,980 | 100.000 | 16,080 | 100.000 |
| 08.09.2026 | 08:39:57.680 | 15,970 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 08:36:07.140 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:35:37.025 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:35:06.948 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:34:36.924 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:33:57.834 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:32:58.930 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:32:28.012 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:31:16.958 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:30:46.466 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:29:31.418 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:27:23.165 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:26:52.381 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:25:46.002 | 15,950 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 08:24:13.003 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:22:14.212 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:21:13.383 | 15,960 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 08:19:52.714 | 15,930 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 08:14:19.810 | 15,930 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 08:12:41.947 | 15,920 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 08:11:40.991 | 15,920 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 08:10:24.931 | 15,920 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 08:09:24.596 | 15,920 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 08:08:34.464 | 15,930 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 08:05:31.025 | 15,930 | 100.000 | 16,020 | 100.000 |