DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 17:24:20.167 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:23:16.727 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:21:56.467 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:21:26.820 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:19:39.716 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:19:09.014 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:18:37.561 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:16:45.410 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:15:31.923 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 17:14:28.349 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:13:36.543 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 17:10:08.757 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 17:08:41.339 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 17:07:41.192 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:05:30.180 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:02:26.729 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 17:00:45.989 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 16:59:07.763 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 16:58:29.864 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 16:57:57.900 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 16:57:24.162 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 16:56:35.377 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 16:53:00.174 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:51:06.658 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:48:51.644 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 16:48:21.137 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 16:47:23.413 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 16:46:04.562 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:41:48.732 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 16:41:09.931 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 16:37:52.469 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 16:37:10.943 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 16:35:57.542 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 16:33:54.799 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 16:33:25.266 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:31:41.019 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 16:29:38.811 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 16:27:47.981 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 16:25:36.433 | 16,020 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 16:22:16.654 | 16,000 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 16:21:40.402 | 16,000 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 16:20:23.832 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.06.2026 | 16:19:48.490 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.06.2026 | 16:18:19.148 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.06.2026 | 16:17:17.590 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.06.2026 | 16:14:09.190 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.06.2026 | 16:13:28.127 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 16:11:34.485 | 15,990 | 100.000 | 16,050 | 100.000 |
| 24.06.2026 | 16:09:30.338 | 16,010 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 16:06:28.371 | 15,990 | 100.000 | 16,050 | 100.000 |
| 24.06.2026 | 16:03:51.696 | 16,000 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 16:02:51.708 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 16:02:18.006 | 16,020 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 16:01:45.892 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 15:59:43.858 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 15:58:22.996 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 15:56:25.861 | 16,020 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 15:53:47.286 | 16,010 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 15:52:11.472 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 15:51:41.242 | 16,020 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 15:50:53.933 | 16,010 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 15:49:54.438 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 15:49:16.324 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 15:47:11.176 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 15:45:40.023 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.06.2026 | 15:43:19.773 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.06.2026 | 15:42:44.750 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 15:40:43.426 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 15:39:32.646 | 16,020 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 15:38:00.002 | 15,990 | 100.000 | 16,050 | 100.000 |
| 24.06.2026 | 15:35:05.746 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 15:32:14.874 | 15,870 | 100.000 | 15,900 | 300 |
| 24.06.2026 | 15:31:43.935 | 15,880 | 100.000 | 15,900 | 300 |
| 24.06.2026 | 15:29:52.778 | 15,760 | 100.000 | - | - |
| 24.06.2026 | 15:29:15.016 | 15,740 | 100.000 | 15,870 | 100.000 |
| 24.06.2026 | 15:28:33.118 | 15,700 | 100.000 | 15,850 | 100.000 |
| 24.06.2026 | 15:27:59.434 | 15,700 | 100.000 | - | - |
| 24.06.2026 | 15:27:27.507 | 15,670 | 100.000 | 15,770 | 100.000 |
| 24.06.2026 | 15:23:03.433 | 15,670 | 100.000 | 15,760 | 100.000 |
| 24.06.2026 | 15:20:01.435 | 15,670 | 100.000 | 15,770 | 100.000 |
| 24.06.2026 | 15:10:45.004 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 15:09:13.881 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 15:08:07.920 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 15:05:28.406 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 15:00:29.611 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 14:59:37.578 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 14:58:52.833 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 14:57:08.733 | 15,700 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 14:49:10.067 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 14:48:36.870 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 14:47:39.442 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 14:36:58.582 | 15,700 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 14:36:14.829 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 14:35:26.418 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 14:16:30.643 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 14:15:27.624 | 15,710 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 14:05:44.806 | 15,710 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 14:04:41.935 | 15,700 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 14:00:36.900 | 15,700 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 13:58:54.693 | 15,710 | 100.000 | 15,800 | 100.000 |