DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 19:56:21.499 | 14,850 | 100.000 | 14,920 | 100.000 |
| 15.06.2026 | 19:54:13.371 | 14,850 | 100.000 | 14,920 | 100.000 |
| 15.06.2026 | 19:48:13.888 | 14,850 | 100.000 | 14,920 | 100.000 |
| 15.06.2026 | 19:46:03.251 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 19:42:03.271 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 19:41:24.454 | 14,860 | 100.000 | 14,930 | 100.000 |
| 15.06.2026 | 19:39:24.207 | 14,860 | 100.000 | 14,930 | 100.000 |
| 15.06.2026 | 19:36:45.856 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 19:34:07.180 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 19:33:28.758 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 19:30:38.327 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 19:23:47.179 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 19:15:36.380 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 19:03:20.780 | 14,850 | 100.000 | 14,920 | 100.000 |
| 15.06.2026 | 19:01:24.001 | 14,860 | 100.000 | 14,930 | 100.000 |
| 15.06.2026 | 18:57:30.429 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 18:56:46.395 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 18:56:09.413 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 18:55:25.864 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 18:52:18.564 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 18:50:21.306 | 14,900 | 100.000 | 14,970 | 100.000 |
| 15.06.2026 | 18:41:46.260 | 14,900 | 100.000 | 14,970 | 100.000 |
| 15.06.2026 | 18:36:57.922 | 14,910 | 100.000 | 14,980 | 100.000 |
| 15.06.2026 | 18:36:01.895 | 14,910 | 100.000 | 14,980 | 100.000 |
| 15.06.2026 | 18:34:39.142 | 14,920 | 100.000 | 14,990 | 100.000 |
| 15.06.2026 | 18:33:18.951 | 14,920 | 100.000 | 14,990 | 100.000 |
| 15.06.2026 | 18:24:19.676 | 14,900 | 100.000 | 14,970 | 100.000 |
| 15.06.2026 | 18:23:44.996 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 18:20:44.306 | 14,910 | 100.000 | 14,980 | 100.000 |
| 15.06.2026 | 18:20:06.397 | 14,910 | 100.000 | 14,980 | 100.000 |
| 15.06.2026 | 18:14:59.846 | 14,910 | 100.000 | 14,980 | 100.000 |
| 15.06.2026 | 18:13:11.465 | 14,920 | 100.000 | 14,990 | 100.000 |
| 15.06.2026 | 18:11:31.465 | 14,940 | 100.000 | 15,010 | 100.000 |
| 15.06.2026 | 18:10:55.768 | 14,930 | 100.000 | 15,000 | 100.000 |
| 15.06.2026 | 18:10:15.393 | 14,930 | 100.000 | 15,000 | 100.000 |
| 15.06.2026 | 18:06:11.554 | 14,950 | 100.000 | 15,020 | 100.000 |
| 15.06.2026 | 18:05:13.998 | 14,970 | 100.000 | 15,040 | 100.000 |
| 15.06.2026 | 18:04:04.319 | 14,970 | 100.000 | 15,040 | 100.000 |
| 15.06.2026 | 18:01:54.156 | 14,960 | 100.000 | 15,030 | 100.000 |
| 15.06.2026 | 17:59:23.490 | 14,960 | 100.000 | 15,030 | 100.000 |
| 15.06.2026 | 17:55:17.582 | 14,950 | 100.000 | 15,020 | 100.000 |
| 15.06.2026 | 17:51:15.163 | 14,970 | 100.000 | 15,040 | 100.000 |
| 15.06.2026 | 17:48:01.751 | 14,950 | 100.000 | 15,020 | 100.000 |
| 15.06.2026 | 17:46:49.473 | 14,950 | 100.000 | 15,020 | 100.000 |
| 15.06.2026 | 17:43:15.029 | 14,950 | 100.000 | 15,020 | 100.000 |
| 15.06.2026 | 17:42:41.262 | 14,960 | 100.000 | 15,030 | 100.000 |
| 15.06.2026 | 17:39:28.838 | 14,940 | 100.000 | 15,010 | 100.000 |
| 15.06.2026 | 17:33:21.559 | 14,920 | 100.000 | 14,990 | 100.000 |
| 15.06.2026 | 17:32:49.086 | 14,910 | 100.000 | 14,980 | 100.000 |
| 15.06.2026 | 17:23:32.881 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 17:21:45.694 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 17:21:10.400 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 17:18:03.223 | 14,860 | 100.000 | 14,930 | 100.000 |
| 15.06.2026 | 17:15:09.509 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 17:14:03.241 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 17:12:02.496 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 17:10:20.839 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 17:08:05.379 | 14,900 | 100.000 | 14,970 | 100.000 |
| 15.06.2026 | 17:05:39.332 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 17:01:39.252 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 16:58:22.534 | 14,880 | 100.000 | 14,950 | 100.000 |
| 15.06.2026 | 16:57:16.053 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 16:52:58.261 | 14,900 | 100.000 | 14,970 | 100.000 |
| 15.06.2026 | 16:49:38.755 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 16:47:54.153 | 14,900 | 100.000 | 14,970 | 100.000 |
| 15.06.2026 | 16:46:54.716 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 16:46:11.962 | 14,890 | 100.000 | 14,960 | 100.000 |
| 15.06.2026 | 16:40:56.409 | 14,870 | 100.000 | 14,940 | 100.000 |
| 15.06.2026 | 16:39:48.892 | 14,860 | 100.000 | 14,930 | 100.000 |
| 15.06.2026 | 16:38:14.854 | 14,850 | 100.000 | 14,920 | 100.000 |
| 15.06.2026 | 16:37:12.188 | 14,860 | 100.000 | 14,930 | 100.000 |
| 15.06.2026 | 16:35:24.989 | 14,840 | 100.000 | 14,910 | 100.000 |
| 15.06.2026 | 16:34:35.826 | 14,830 | 100.000 | 14,900 | 100.000 |
| 15.06.2026 | 16:34:03.849 | 14,840 | 100.000 | 14,910 | 100.000 |
| 15.06.2026 | 16:33:26.966 | 14,840 | 100.000 | 14,910 | 100.000 |
| 15.06.2026 | 16:32:55.143 | 14,840 | 100.000 | 14,910 | 100.000 |
| 15.06.2026 | 16:32:22.809 | 14,830 | 100.000 | 14,900 | 100.000 |
| 15.06.2026 | 16:29:20.192 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 16:21:42.027 | 14,800 | 100.000 | 14,870 | 100.000 |
| 15.06.2026 | 16:19:23.573 | 14,800 | 100.000 | 14,870 | 100.000 |
| 15.06.2026 | 16:18:05.957 | 14,790 | 100.000 | 14,860 | 100.000 |
| 15.06.2026 | 16:15:20.628 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 16:10:51.312 | 14,820 | 100.000 | 14,890 | 100.000 |
| 15.06.2026 | 16:09:25.515 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 16:08:26.079 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 16:07:11.378 | 14,800 | 100.000 | 14,870 | 100.000 |
| 15.06.2026 | 16:05:46.886 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 16:02:42.831 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 16:00:08.724 | 14,810 | 100.000 | 14,880 | 100.000 |
| 15.06.2026 | 15:58:51.060 | 14,820 | 100.000 | 14,890 | 100.000 |
| 15.06.2026 | 15:57:49.297 | 14,800 | 100.000 | 14,870 | 100.000 |
| 15.06.2026 | 15:57:08.271 | 14,790 | 100.000 | 14,860 | 100.000 |
| 15.06.2026 | 15:56:37.130 | 14,790 | 100.000 | 14,860 | 100.000 |
| 15.06.2026 | 15:52:16.111 | 14,780 | 100.000 | 14,850 | 100.000 |
| 15.06.2026 | 15:51:42.810 | 14,780 | 100.000 | 14,850 | 100.000 |
| 15.06.2026 | 15:50:32.331 | 14,780 | 100.000 | 14,850 | 100.000 |
| 15.06.2026 | 15:47:37.058 | 14,730 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 15:44:56.113 | 14,740 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 15:44:25.787 | 14,740 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 15:43:32.914 | 14,740 | 100.000 | 14,810 | 100.000 |