DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 18:44:40.543 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:39:19.529 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:37:49.997 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:32:59.483 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:28:18.908 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 18:27:46.257 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:27:04.229 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 18:26:14.596 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 18:12:15.964 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:10:32.770 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:08:42.115 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 18:05:19.999 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:01:48.693 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 18:00:28.114 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 17:57:23.259 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:56:21.561 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:55:47.902 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:55:14.984 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 17:47:24.911 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:43:22.406 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:42:51.233 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 17:39:25.990 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:35:49.380 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 17:35:06.959 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 17:34:13.984 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:29:05.637 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:25:31.298 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:24:56.586 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:22:27.158 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:21:55.311 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 17:21:18.349 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:19:36.374 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 17:17:14.538 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:14:12.463 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 17:08:26.727 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:07:39.676 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 17:07:00.377 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:04:17.782 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 17:00:03.030 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:58:42.397 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:56:31.658 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:54:32.325 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 16:52:14.144 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:50:12.536 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 16:47:30.261 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:45:40.585 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:44:27.554 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:43:14.259 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.10.2026 | 16:37:28.236 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 16:35:38.487 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.10.2026 | 16:33:40.721 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 16:32:28.222 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:30:35.656 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 16:29:38.258 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:28:51.720 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:28:18.304 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 16:26:47.373 | 15,690 | 100.000 | 15,760 | 100.000 |
| 01.10.2026 | 16:26:08.436 | 15,680 | 100.000 | 15,750 | 100.000 |
| 01.10.2026 | 16:23:46.114 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 16:23:01.185 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:22:23.494 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:20:04.321 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:18:44.708 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 16:16:51.121 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:15:34.620 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 16:15:05.675 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:12:14.343 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.10.2026 | 16:11:04.071 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 16:10:17.404 | 15,660 | 100.000 | 15,730 | 100.000 |
| 01.10.2026 | 16:09:46.344 | 15,670 | 100.000 | 15,740 | 100.000 |
| 01.10.2026 | 16:07:36.341 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.10.2026 | 16:04:40.818 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.10.2026 | 16:04:02.306 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.10.2026 | 16:03:04.054 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.10.2026 | 16:02:30.627 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.10.2026 | 16:01:44.068 | 15,610 | 100.100 | 15,680 | 100.000 |
| 01.10.2026 | 15:55:38.555 | 15,680 | 100.100 | 15,750 | 100.000 |
| 01.10.2026 | 15:52:12.505 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 15:49:06.529 | - | - | 15,730 | 100.000 |
| 01.10.2026 | 15:47:13.019 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 15:46:26.346 | 15,710 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 15:45:04.021 | 15,730 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 15:44:05.325 | 15,750 | 100.000 | 15,820 | 100.000 |
| 01.10.2026 | 15:41:38.995 | 15,710 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 15:40:25.887 | 15,700 | 100.000 | 15,770 | 100.000 |
| 01.10.2026 | 15:39:09.876 | 15,680 | 100.100 | 15,750 | 100.000 |
| 01.10.2026 | 15:36:59.815 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 15:35:13.680 | - | - | 15,720 | 100.000 |
| 01.10.2026 | 15:33:45.251 | - | - | 15,740 | 100.000 |
| 01.10.2026 | 15:33:14.354 | - | - | 15,740 | 100.000 |
| 01.10.2026 | 15:32:05.177 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 15:31:03.876 | - | - | 15,730 | 100.000 |
| 01.10.2026 | 15:30:29.273 | - | - | 15,740 | 100.000 |
| 01.10.2026 | 15:29:58.158 | 15,720 | 100.000 | 15,830 | 100.000 |
| 01.10.2026 | 15:29:22.019 | 15,700 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 15:27:50.595 | 15,700 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 15:26:07.290 | 15,720 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 15:24:29.492 | 15,720 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 15:21:23.146 | 15,730 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 15:17:48.494 | 15,740 | 100.000 | 15,820 | 100.000 |