DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:59:56.207 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:56:49.157 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 19:55:04.502 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:49:22.592 | 14,620 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 19:48:24.952 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:47:21.232 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:45:43.782 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 19:42:59.743 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 19:42:05.974 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:40:37.588 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:32:45.148 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 19:27:06.327 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 19:23:33.364 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 19:17:34.373 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 19:11:41.827 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 19:10:58.458 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 19:10:09.590 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 19:01:15.505 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 19:00:13.331 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 18:57:16.554 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 18:56:16.873 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 18:52:15.645 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 18:49:46.769 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 18:48:50.479 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 18:47:51.713 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 18:46:45.377 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 18:45:35.331 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 18:42:58.029 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 18:38:11.177 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 18:36:02.179 | 14,620 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 18:34:41.627 | 14,620 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 18:28:17.385 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 18:27:36.198 | 14,600 | 100.000 | 14,670 | 100.000 |
| 12.06.2026 | 18:26:40.664 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 18:23:40.495 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 18:22:13.819 | 14,590 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 18:16:12.120 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 18:14:04.266 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 18:13:31.756 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 18:12:49.206 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 18:10:00.834 | 14,590 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 18:09:24.393 | 14,590 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 18:07:16.905 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 18:05:34.582 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 18:03:17.108 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 17:57:45.526 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 17:57:12.680 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 17:55:43.941 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 17:53:17.380 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 17:51:27.825 | 14,620 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 17:48:02.050 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 17:46:03.826 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 17:45:28.981 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 17:39:44.909 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 17:35:11.688 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 17:31:34.522 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.06.2026 | 17:30:41.451 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 17:30:06.666 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 17:29:26.856 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.06.2026 | 17:28:36.756 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 17:26:04.324 | 14,710 | 100.000 | 14,780 | 100.000 |
| 12.06.2026 | 17:23:36.864 | 14,710 | 100.000 | 14,780 | 100.000 |
| 12.06.2026 | 17:22:19.027 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 17:20:52.536 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.06.2026 | 17:20:11.793 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 17:18:11.963 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 17:15:22.170 | 14,710 | 100.000 | 14,780 | 100.000 |
| 12.06.2026 | 17:09:25.573 | 14,730 | 100.000 | 14,800 | 100.000 |
| 12.06.2026 | 17:08:47.477 | 14,710 | 100.000 | 14,780 | 100.000 |
| 12.06.2026 | 17:08:06.935 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 17:07:35.919 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 17:03:46.176 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 17:02:07.470 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 17:01:09.747 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 16:59:14.474 | 14,740 | 100.000 | 14,810 | 100.000 |
| 12.06.2026 | 16:56:13.919 | 14,740 | 100.000 | 14,810 | 100.000 |
| 12.06.2026 | 16:55:42.640 | 14,740 | 100.000 | 14,810 | 100.000 |
| 12.06.2026 | 16:55:11.530 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 16:53:27.219 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 16:52:54.001 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:51:10.902 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:50:37.625 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:49:35.768 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:47:14.513 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:43:20.727 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:36:30.901 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 16:35:39.242 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 16:33:52.398 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:30:25.485 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:23:50.539 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:22:16.500 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:21:47.157 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:20:25.819 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:19:19.348 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 16:16:09.924 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:15:29.593 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 16:14:31.808 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:12:48.708 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:11:47.520 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:11:12.356 | 14,670 | 100.000 | 14,740 | 100.000 |