DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:23:55.437 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 17:15:08.876 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 17:10:29.743 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 17:09:50.072 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 17:09:04.312 | 15,560 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 17:04:41.255 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:03:58.702 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 17:03:19.130 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 17:01:03.984 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 16:57:50.397 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 16:50:06.704 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 16:49:36.662 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 16:46:58.088 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 16:45:34.356 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 16:44:42.994 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 16:43:59.535 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 16:42:28.537 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 16:41:50.424 | 15,570 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 16:37:06.357 | 15,560 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 16:34:10.395 | 15,560 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 16:32:03.397 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 16:30:35.125 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 16:29:54.831 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 16:28:32.724 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 16:27:55.987 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 16:27:18.554 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 16:25:36.210 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 16:24:58.293 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 16:24:23.205 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 16:20:48.682 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 16:19:12.363 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 16:16:55.188 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 16:14:01.596 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 16:06:40.212 | 15,470 | 100.000 | 15,540 | 100.000 |
| 15.07.2026 | 16:04:22.218 | 15,470 | 100.000 | 15,540 | 100.000 |
| 15.07.2026 | 16:02:03.566 | 15,460 | 100.000 | 15,530 | 100.000 |
| 15.07.2026 | 15:58:33.387 | 15,460 | 100.000 | 15,530 | 100.000 |
| 15.07.2026 | 15:56:48.553 | 15,460 | 100.000 | 15,530 | 100.000 |
| 15.07.2026 | 15:55:39.200 | 15,440 | 100.000 | 15,510 | 100.000 |
| 15.07.2026 | 15:54:33.594 | 15,450 | 100.000 | 15,520 | 100.000 |
| 15.07.2026 | 15:50:03.399 | 15,410 | 100.000 | 15,480 | 100.000 |
| 15.07.2026 | 15:45:20.412 | 15,380 | 100.000 | 15,450 | 100.000 |
| 15.07.2026 | 15:42:56.114 | 15,390 | 100.000 | 15,460 | 100.000 |
| 15.07.2026 | 15:42:25.265 | 15,390 | 100.000 | 15,460 | 100.000 |
| 15.07.2026 | 15:38:59.566 | 15,390 | 100.000 | 15,460 | 100.000 |
| 15.07.2026 | 15:37:49.544 | 15,380 | 100.000 | 15,450 | 100.000 |
| 15.07.2026 | 15:36:19.783 | 15,380 | 100.000 | 15,450 | 100.000 |
| 15.07.2026 | 15:35:35.656 | 15,400 | 100.000 | 15,470 | 100.000 |
| 15.07.2026 | 15:33:40.150 | 15,410 | 100.000 | 15,500 | 100.000 |
| 15.07.2026 | 15:32:33.609 | 15,420 | 100.000 | 15,510 | 100.000 |
| 15.07.2026 | 15:30:13.337 | 15,470 | 100.000 | 15,540 | 100.000 |
| 15.07.2026 | 15:27:28.977 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 15:24:05.470 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 15:21:14.313 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 15:17:23.546 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 15:09:51.504 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 15:08:57.430 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 14:56:58.742 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:55:57.170 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 14:54:40.853 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 14:53:42.955 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:52:19.460 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:50:42.188 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:49:16.766 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 14:47:55.990 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:45:40.534 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:43:06.098 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 14:32:05.564 | 15,530 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 14:25:43.497 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:24:17.696 | 15,530 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 14:22:57.500 | 15,530 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 14:12:19.027 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:11:43.845 | 15,530 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 14:10:54.801 | 15,540 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 14:09:45.210 | 15,530 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 14:04:37.253 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 13:59:33.414 | 15,560 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:50:21.088 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 13:49:42.346 | 15,560 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:47:07.153 | 15,550 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 13:37:01.533 | 15,570 | 100.000 | 15,650 | 100.000 |
| 15.07.2026 | 13:32:48.565 | 15,560 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:32:11.265 | 15,570 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:31:37.243 | 15,570 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:29:58.705 | 15,570 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:23:00.130 | 15,560 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:18:55.689 | 15,570 | 100.000 | 15,650 | 100.000 |
| 15.07.2026 | 13:18:55.689 | 15,570 | 100.000 | 15,650 | 100.000 |
| 15.07.2026 | 13:05:33.252 | 15,570 | 100.000 | 15,650 | 100.000 |
| 15.07.2026 | 13:02:21.144 | 15,560 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 13:02:21.144 | 15,560 | 100.000 | 15,640 | 100.000 |
| 15.07.2026 | 12:59:15.932 | 15,560 | 100.000 | 15,660 | 100.000 |
| 15.07.2026 | 12:52:19.703 | 15,570 | 100.000 | 15,670 | 100.000 |
| 15.07.2026 | 12:50:24.763 | 15,560 | 100.000 | 15,660 | 100.000 |
| 15.07.2026 | 12:49:45.138 | 15,560 | 100.000 | 15,660 | 100.000 |
| 15.07.2026 | 12:49:36.625 | 15,560 | 100.000 | 15,660 | 100.000 |
| 15.07.2026 | 12:47:25.271 | 15,570 | 100.000 | 15,670 | 100.000 |
| 15.07.2026 | 12:47:25.271 | 15,570 | 100.000 | 15,670 | 100.000 |
| 15.07.2026 | 12:40:12.423 | 15,560 | 100.000 | 15,660 | 100.000 |