DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 18:24:10.986 | 15,260 | 100.000 | 15,310 | 100.000 |
| 29.05.2026 | 18:23:30.289 | 15,250 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 18:19:04.873 | 15,280 | 100.000 | 15,330 | 100.000 |
| 29.05.2026 | 18:16:47.644 | 15,290 | 100.000 | 15,340 | 100.000 |
| 29.05.2026 | 18:16:12.751 | 15,280 | 100.000 | 15,330 | 100.000 |
| 29.05.2026 | 18:15:37.154 | 15,290 | 100.000 | 15,340 | 100.000 |
| 29.05.2026 | 18:14:28.553 | 15,290 | 100.000 | 15,340 | 100.000 |
| 29.05.2026 | 18:11:34.393 | 15,280 | 100.000 | 15,330 | 100.000 |
| 29.05.2026 | 18:09:47.744 | 15,260 | 100.000 | 15,310 | 100.000 |
| 29.05.2026 | 18:08:06.483 | 15,250 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 18:05:09.468 | 15,250 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 18:03:20.752 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 18:02:35.996 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 18:00:03.368 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 17:52:45.231 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 17:51:48.287 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 17:50:00.695 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 17:48:37.436 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 17:46:20.593 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 17:45:10.425 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 17:42:48.614 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 17:39:45.227 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 17:36:42.863 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:34:35.507 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:33:57.989 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 17:32:44.233 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:30:46.569 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 17:25:49.732 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 17:24:26.250 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 17:21:28.353 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:20:55.413 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:18:15.065 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:14:23.375 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 17:08:51.329 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 17:06:13.126 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 17:01:13.854 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 16:57:34.741 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 16:55:16.719 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 16:54:45.291 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:53:23.113 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:52:30.434 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:50:38.418 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 16:49:48.866 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 16:46:58.089 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 16:46:20.699 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 16:42:27.337 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 16:40:19.917 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 16:39:46.662 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:38:05.607 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 16:36:45.805 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:35:14.768 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:33:53.806 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 16:28:57.369 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:23:49.855 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:22:50.071 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 16:22:15.063 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 16:20:01.206 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 16:18:45.842 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 16:15:57.178 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 16:14:46.278 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:13:29.315 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:11:00.178 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:09:10.783 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 16:05:32.631 | 15,270 | 100.000 | 15,320 | 100.000 |
| 29.05.2026 | 16:03:30.216 | 15,250 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 16:02:25.639 | 15,250 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 16:01:11.419 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:59:02.544 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:54:00.632 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:53:26.797 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:52:19.108 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:49:35.166 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:43:23.335 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:41:32.438 | 15,250 | 100.000 | - | - |
| 29.05.2026 | 15:40:57.918 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 15:39:23.587 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.05.2026 | 15:37:43.165 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.05.2026 | 15:36:01.935 | 15,190 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 15:34:46.445 | 15,190 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:34:13.131 | 15,220 | 100.000 | 15,320 | 100.000 |
| 29.05.2026 | 15:31:50.378 | 15,200 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 15:29:58.623 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 15:28:31.224 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:27:49.726 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:21:41.520 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:19:49.609 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 15:19:16.381 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:17:53.135 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:17:07.262 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:15:09.614 | 15,210 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:10:24.701 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 15:09:34.263 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 15:08:26.605 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:07:56.166 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:01:49.653 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 14:54:49.973 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.05.2026 | 14:50:44.956 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 14:49:53.755 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 14:41:56.913 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.05.2026 | 14:40:37.782 | 15,200 | 100.000 | - | - |