DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:59:51.387 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:56:56.707 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:55:41.407 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:53:12.274 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 19:51:06.314 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:45:28.662 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 19:36:53.200 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:34:38.942 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 19:26:19.006 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 19:23:42.126 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:20:12.595 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:19:00.937 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:18:29.519 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 19:16:12.108 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 19:14:57.350 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 19:12:42.748 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 19:08:11.957 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 19:06:02.003 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 19:00:01.634 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:59:26.946 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:58:22.059 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:57:15.001 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:52:37.931 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:46:55.781 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:45:13.746 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:33:11.215 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:21:39.090 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:15:43.487 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 18:13:32.595 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:12:13.595 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:09:38.473 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:08:24.761 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 18:06:29.384 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 18:03:16.512 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:02:44.171 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:02:05.011 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:01:34.452 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 18:01:00.763 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 18:00:19.539 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 17:55:52.260 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 17:50:19.397 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:41:30.089 | 15,690 | 100.000 | 15,750 | 100.000 |
| 08.09.2026 | 17:39:19.721 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:36:18.265 | 15,690 | 100.000 | 15,750 | 100.000 |
| 08.09.2026 | 17:34:10.407 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:33:15.129 | 15,690 | 100.000 | 15,750 | 100.000 |
| 08.09.2026 | 17:27:48.987 | 15,680 | 100.000 | 15,740 | 100.000 |
| 08.09.2026 | 17:26:17.771 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:22:24.311 | 15,690 | 100.000 | 15,750 | 100.000 |
| 08.09.2026 | 17:21:28.572 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:20:03.116 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:19:29.200 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:17:57.202 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 17:16:53.223 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 17:15:24.090 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:13:27.391 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:12:31.322 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:05:39.187 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:04:49.175 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:00:24.791 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:59:51.233 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:55:37.046 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:53:05.041 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:50:40.276 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:49:39.662 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:47:38.846 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:46:46.263 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:44:55.560 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:44:14.067 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:41:06.495 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:39:55.703 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:37:57.942 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:36:45.763 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:35:08.186 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:34:19.898 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:33:36.607 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 16:33:03.609 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:32:11.013 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 16:31:04.435 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:29:35.865 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:27:00.182 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:25:56.829 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:25:03.050 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:24:03.433 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:23:10.215 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:22:01.356 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:21:28.773 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:19:37.635 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:17:26.591 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:16:45.425 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:13:39.610 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:11:41.894 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:11:05.332 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:10:21.418 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:09:24.709 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:08:50.080 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:08:19.120 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:07:31.000 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 16:05:50.147 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:05:19.255 | 15,740 | 100.000 | 15,800 | 100.000 |