DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 15:05:19.252 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 15:03:28.394 | 15,080 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 15:02:26.013 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 15:01:55.988 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 15:01:23.644 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 15:00:21.790 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:57:28.639 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:56:39.597 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:56:01.060 | 15,130 | 100.000 | 15,200 | 100.000 |
| 11.12.2025 | 14:55:27.671 | 15,130 | 100.000 | 15,200 | 100.000 |
| 11.12.2025 | 14:54:53.692 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:53:56.244 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:53:15.665 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:52:25.649 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:50:53.137 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:47:04.757 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:46:34.718 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:46:02.825 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:43:08.083 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:38:36.316 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 14:32:20.778 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:31:36.532 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:26:42.321 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:26:11.206 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:25:37.741 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:24:02.023 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:23:32.310 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:22:18.713 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:21:06.790 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:20:07.602 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:19:27.633 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:18:46.478 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:17:07.723 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:16:28.623 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:13:18.228 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:12:00.750 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:10:06.972 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:09:14.718 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:08:42.717 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:08:06.838 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:06:46.018 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 14:04:45.262 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 14:00:35.154 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 13:58:45.714 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:58:05.258 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 13:55:55.264 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 13:54:30.864 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:52:26.095 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 13:51:49.793 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:51:10.669 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:50:27.723 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 13:49:52.411 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:36:12.601 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 13:35:42.744 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:32:00.245 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 13:26:00.443 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:24:54.662 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 13:21:00.215 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 13:16:34.722 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:16:00.984 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 13:14:07.968 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:10:32.471 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:09:41.618 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 13:07:27.321 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:03:41.646 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 13:02:57.413 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 12:59:34.715 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 12:58:49.934 | 15,080 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 12:57:41.656 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 12:52:41.086 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 12:39:47.576 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 12:31:56.746 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 12:31:00.062 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 12:30:28.885 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 12:04:41.505 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 11:45:41.387 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:45:09.502 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 11:43:22.470 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:42:08.988 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:40:25.731 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 11:39:52.251 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:39:13.261 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:38:31.215 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:37:22.121 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:33:55.704 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 11:33:23.065 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 11:30:45.633 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 11:30:02.037 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 11:25:33.681 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 11:03:26.026 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 10:55:09.707 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 10:54:34.725 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 10:54:00.986 | 15,120 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 10:52:56.326 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 10:52:25.368 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 10:46:53.726 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 10:46:16.338 | 15,090 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 10:40:42.078 | 15,100 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 10:38:30.378 | 15,110 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 10:35:05.249 | 15,100 | 100.000 | 15,170 | 100.000 |