DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:30.128 | - | - | - | - |
| 16.06.2026 | 20:00:00.028 | - | - | - | - |
| 16.06.2026 | 19:57:46.333 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 19:56:44.318 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 19:52:45.380 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 19:52:09.725 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 19:49:06.151 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 19:47:34.234 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 19:46:26.506 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 19:42:27.544 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 19:39:01.553 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 19:38:01.136 | 14,820 | 100.000 | 14,880 | 100.000 |
| 16.06.2026 | 19:37:10.238 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 19:35:09.461 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 19:34:31.260 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 19:32:50.381 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 19:31:29.866 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 19:25:39.211 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 19:16:47.365 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 19:08:23.313 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 19:07:20.160 | 14,820 | 100.000 | 14,880 | 100.000 |
| 16.06.2026 | 19:03:12.041 | 14,800 | 100.000 | 14,860 | 100.000 |
| 16.06.2026 | 18:56:11.391 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 18:51:15.267 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 18:50:16.510 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 18:46:10.538 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 18:42:18.589 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 18:41:41.721 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 18:36:10.179 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 18:26:56.799 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 18:23:00.546 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 18:21:10.221 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 18:19:05.533 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 18:12:16.200 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 18:11:39.608 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 18:09:27.531 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 18:06:53.237 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 18:01:18.375 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 18:00:10.094 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 17:57:13.737 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 17:54:36.682 | 14,750 | 100.000 | 14,810 | 100.000 |
| 16.06.2026 | 17:53:34.349 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 17:52:49.122 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 17:52:00.749 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 17:51:23.839 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 17:47:20.780 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 17:46:49.546 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 17:37:27.781 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 17:36:52.082 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 17:35:06.851 | 14,760 | 100.000 | 14,820 | 100.000 |
| 16.06.2026 | 17:32:08.530 | 14,750 | 100.000 | 14,810 | 100.000 |
| 16.06.2026 | 17:31:20.029 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 17:28:10.749 | 14,730 | 100.000 | 14,790 | 100.000 |
| 16.06.2026 | 17:18:20.318 | 14,720 | 100.000 | 14,780 | 100.000 |
| 16.06.2026 | 17:17:11.140 | 14,720 | 100.000 | 14,780 | 100.000 |
| 16.06.2026 | 17:16:16.216 | 14,730 | 100.000 | 14,790 | 100.000 |
| 16.06.2026 | 17:14:13.707 | 14,720 | 100.000 | 14,780 | 100.000 |
| 16.06.2026 | 17:13:14.099 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 17:12:07.189 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 17:10:21.733 | 14,700 | 100.000 | 14,760 | 100.000 |
| 16.06.2026 | 17:09:45.614 | 14,690 | 100.000 | 14,750 | 100.000 |
| 16.06.2026 | 17:08:00.561 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 17:05:45.870 | 14,690 | 100.000 | 14,750 | 100.000 |
| 16.06.2026 | 16:59:10.518 | 14,660 | 100.000 | 14,720 | 100.000 |
| 16.06.2026 | 16:53:39.391 | 14,680 | 100.000 | 14,740 | 100.000 |
| 16.06.2026 | 16:51:47.941 | 14,680 | 100.000 | 14,740 | 100.000 |
| 16.06.2026 | 16:51:06.391 | 14,680 | 100.000 | 14,740 | 100.000 |
| 16.06.2026 | 16:50:19.134 | 14,690 | 100.000 | 14,750 | 100.000 |
| 16.06.2026 | 16:49:09.515 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 16:46:02.670 | 14,700 | 100.000 | 14,760 | 100.000 |
| 16.06.2026 | 16:43:22.590 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 16:41:44.100 | 14,730 | 100.000 | 14,790 | 100.000 |
| 16.06.2026 | 16:36:28.121 | 14,750 | 100.000 | 14,810 | 100.000 |
| 16.06.2026 | 16:29:39.324 | 14,720 | 100.000 | 14,780 | 100.000 |
| 16.06.2026 | 16:28:51.759 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 16:28:19.524 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 16:21:07.852 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 16:19:59.208 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 16:19:22.216 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 16:17:58.375 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 16:17:16.450 | 14,810 | 100.000 | 14,870 | 100.000 |
| 16.06.2026 | 16:14:02.788 | 14,820 | 100.000 | 14,880 | 100.000 |
| 16.06.2026 | 16:12:13.814 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 16:11:07.933 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 16:07:28.183 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:06:29.121 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:05:38.170 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 16:05:02.748 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:04:21.974 | 14,800 | 100.000 | 14,860 | 100.000 |
| 16.06.2026 | 16:03:25.090 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:00:35.126 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 15:59:47.058 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 15:58:49.341 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 15:54:10.508 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 15:53:40.719 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:53:09.515 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:52:05.843 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 15:51:04.990 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 15:48:45.927 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:42:06.097 | 14,790 | 100.000 | 14,850 | 100.000 |