DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 22:00:28.917 | - | - | - | - |
| 28.01.2026 | 20:00:00.892 | - | - | - | - |
| 28.01.2026 | 19:57:48.851 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:56:40.349 | 14,750 | 100.000 | 14,820 | 100.000 |
| 28.01.2026 | 19:55:47.433 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 19:55:05.294 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:54:24.832 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 19:53:32.151 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:52:45.638 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:50:58.482 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 19:48:17.158 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:45:48.670 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:45:13.256 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:44:40.095 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:44:10.284 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:42:51.319 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:41:23.821 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:40:41.101 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:40:10.499 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:39:34.135 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:38:44.501 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:36:20.524 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:35:42.919 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:33:46.997 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:32:51.197 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:32:19.713 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:31:47.428 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:29:30.049 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:28:38.907 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:27:54.108 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:27:22.930 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:26:26.252 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:25:51.750 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:25:14.572 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:23:06.537 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:21:45.252 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:21:04.303 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:18:01.051 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:17:30.295 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:16:28.133 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:15:05.056 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:14:30.455 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:12:38.938 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:11:56.125 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:10:55.137 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:10:21.222 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 19:06:18.456 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:05:38.474 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 19:04:22.558 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 19:03:51.438 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:59:22.978 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 18:58:43.887 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:57:55.883 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:57:25.089 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:56:52.449 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:55:57.320 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:54:16.277 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:53:22.315 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:50:52.401 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:50:05.065 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:45:08.091 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:44:37.974 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:43:52.856 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:42:49.820 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:41:27.103 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:40:43.184 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:40:08.359 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:38:20.549 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:37:36.469 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:35:56.660 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:35:12.894 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:34:02.013 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:32:58.116 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:32:26.785 | 14,710 | 100.000 | 14,780 | 100.000 |
| 28.01.2026 | 18:31:19.729 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:30:21.226 | 14,720 | 100.000 | 14,790 | 100.000 |
| 28.01.2026 | 18:28:57.515 | 14,730 | 100.000 | 14,800 | 100.000 |
| 28.01.2026 | 18:28:01.491 | 14,740 | 100.000 | 14,810 | 100.000 |
| 28.01.2026 | 18:25:48.080 | 14,760 | 100.000 | 14,830 | 100.000 |
| 28.01.2026 | 18:24:22.005 | 14,750 | 100.000 | 14,820 | 100.000 |
| 28.01.2026 | 18:23:23.535 | 14,770 | 100.000 | 14,840 | 100.000 |
| 28.01.2026 | 18:22:43.086 | 14,760 | 100.000 | 14,830 | 100.000 |
| 28.01.2026 | 18:22:07.500 | 14,760 | 100.000 | 14,830 | 100.000 |
| 28.01.2026 | 18:18:06.173 | 14,770 | 100.000 | 14,840 | 100.000 |
| 28.01.2026 | 18:16:38.571 | 14,770 | 100.000 | 14,840 | 100.000 |
| 28.01.2026 | 18:15:42.401 | 14,770 | 100.000 | 14,840 | 100.000 |
| 28.01.2026 | 18:15:02.718 | 14,780 | 100.000 | 14,850 | 100.000 |
| 28.01.2026 | 18:14:13.655 | 14,790 | 100.000 | 14,860 | 100.000 |
| 28.01.2026 | 18:13:39.060 | 14,790 | 100.000 | 14,860 | 100.000 |
| 28.01.2026 | 18:13:00.651 | 14,800 | 100.000 | 14,870 | 100.000 |
| 28.01.2026 | 18:12:27.027 | 14,800 | 100.000 | 14,870 | 100.000 |
| 28.01.2026 | 18:09:25.705 | 14,780 | 100.000 | 14,850 | 100.000 |
| 28.01.2026 | 18:08:22.023 | 14,800 | 100.000 | 14,870 | 100.000 |
| 28.01.2026 | 18:07:18.466 | 14,780 | 100.000 | 14,850 | 100.000 |
| 28.01.2026 | 18:06:32.656 | 14,790 | 100.000 | 14,860 | 100.000 |
| 28.01.2026 | 18:05:47.491 | 14,780 | 100.000 | 14,850 | 100.000 |
| 28.01.2026 | 18:05:17.033 | 14,790 | 100.000 | 14,860 | 100.000 |
| 28.01.2026 | 18:04:23.120 | 14,770 | 100.000 | 14,840 | 100.000 |
| 28.01.2026 | 18:03:51.296 | 14,780 | 100.000 | 14,850 | 100.000 |
| 28.01.2026 | 18:02:52.256 | 14,770 | 100.000 | 14,840 | 100.000 |