DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 11:12:10.665 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 11:00:15.458 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:59:41.128 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:48:38.641 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 10:47:57.399 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:47:21.274 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 10:46:39.156 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 10:42:05.568 | 14,230 | 100.000 | 14,330 | 100.000 |
| 12.02.2026 | 10:41:25.345 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:35:09.358 | 14,240 | 100.000 | 14,320 | 100.000 |
| 12.02.2026 | 10:33:57.102 | 14,240 | 100.000 | 14,320 | 100.000 |
| 12.02.2026 | 10:32:42.252 | 14,230 | 100.000 | 14,320 | 100.000 |
| 12.02.2026 | 10:30:51.267 | 14,230 | 100.000 | 14,310 | 100.000 |
| 12.02.2026 | 10:30:00.131 | 14,230 | 100.000 | 14,310 | 100.000 |
| 12.02.2026 | 10:25:56.475 | 14,230 | 100.000 | 14,310 | 100.000 |
| 12.02.2026 | 10:24:59.176 | 14,230 | 100.000 | 14,310 | 100.000 |
| 12.02.2026 | 10:23:56.197 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:22:50.143 | 14,210 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:22:17.321 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:20:32.325 | 14,210 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:19:11.150 | 14,230 | 100.000 | 14,310 | 100.000 |
| 12.02.2026 | 10:17:49.132 | 14,230 | 100.000 | 14,310 | 100.000 |
| 12.02.2026 | 10:10:21.210 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 10:09:37.197 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:08:20.589 | 14,220 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 10:07:16.639 | 14,210 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:06:31.314 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 10:05:59.400 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:04:54.335 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 10:04:13.182 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 10:03:40.991 | 14,210 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:02:56.223 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 10:02:20.478 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:01:49.083 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 10:01:16.085 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:00:42.472 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 10:00:11.026 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:59:14.337 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:58:40.689 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:58:09.199 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:56:52.466 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:56:22.477 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:55:42.243 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:52:06.602 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:48:25.132 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:47:37.172 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:46:38.175 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:45:39.330 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:40:44.315 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:39:45.267 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:38:46.232 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:37:47.211 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:36:48.214 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:33:48.001 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:22:00.664 | 14,190 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 09:20:58.688 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:20:17.008 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:19:41.113 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 09:18:45.522 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 09:17:44.516 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 09:16:54.474 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:14:59.400 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:13:45.253 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 09:12:35.523 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 09:10:49.451 | 14,220 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 09:08:45.935 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 09:07:13.593 | 14,210 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 09:06:42.861 | 14,200 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 09:00:03.011 | 14,210 | 100.000 | 14,300 | 100.000 |
| 12.02.2026 | 08:56:09.975 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:55:25.103 | 14,200 | 100.000 | 14,290 | 100.000 |
| 12.02.2026 | 08:52:01.969 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:46:22.095 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:45:50.737 | 14,170 | 100.000 | 14,260 | 100.000 |
| 12.02.2026 | 08:43:01.162 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:42:13.644 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:41:43.044 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:41:07.968 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:40:11.889 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:39:33.930 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:39:01.851 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:38:21.477 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:37:49.454 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:37:16.158 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:36:38.582 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:36:04.474 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:35:33.298 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:34:57.638 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:33:36.148 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:33:05.492 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:32:31.361 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:31:55.325 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:31:12.517 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:30:33.390 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:29:34.351 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:28:43.550 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:28:11.153 | 14,190 | 100.000 | 14,280 | 100.000 |
| 12.02.2026 | 08:27:38.774 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:23:34.522 | 14,180 | 100.000 | 14,270 | 100.000 |
| 12.02.2026 | 08:20:18.871 | 14,200 | 100.000 | 14,290 | 100.000 |