DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 20:00:01.053 | - | - | - | - |
| 04.04.2025 | 20:00:00.027 | - | - | - | - |
| 04.04.2025 | 19:59:49.430 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:59:39.448 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:59:07.590 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:58:53.022 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:58:42.537 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:57:15.251 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:55:49.474 | 9,280 | 175.000 | 9,330 | 175.000 |
| 04.04.2025 | 19:55:33.755 | 9,270 | 175.000 | 9,320 | 175.000 |
| 04.04.2025 | 19:54:24.552 | 9,280 | 175.000 | 9,330 | 175.000 |
| 04.04.2025 | 19:54:14.500 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:53:52.841 | 9,280 | 175.000 | 9,330 | 175.000 |
| 04.04.2025 | 19:53:23.385 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:53:13.323 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:52:55.386 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:52:11.546 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:52:01.582 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:51:41.204 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:51:25.017 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:50:57.868 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:50:38.949 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:50:10.009 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:49:48.859 | 9,330 | 175.000 | 9,380 | 175.000 |
| 04.04.2025 | 19:49:38.836 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:49:28.781 | 9,330 | 175.000 | 9,380 | 175.000 |
| 04.04.2025 | 19:48:39.512 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:48:14.796 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:48:04.742 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:47:54.745 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:47:44.293 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:47:03.557 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:46:53.299 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:46:43.236 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:46:33.119 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:46:22.836 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:46:06.849 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:45:40.864 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:45:13.621 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:45:03.831 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:44:53.381 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:44:32.820 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:44:22.765 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:43:50.568 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:42:36.126 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:42:26.026 | 9,330 | 175.000 | 9,380 | 175.000 |
| 04.04.2025 | 19:42:16.010 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:41:27.629 | 9,330 | 175.000 | 9,380 | 175.000 |
| 04.04.2025 | 19:40:09.513 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:39:57.576 | 9,330 | 175.000 | 9,380 | 175.000 |
| 04.04.2025 | 19:38:53.792 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:38:01.809 | 9,330 | 175.000 | 9,380 | 175.000 |
| 04.04.2025 | 19:37:51.802 | 9,320 | 175.000 | 9,370 | 175.000 |
| 04.04.2025 | 19:37:42.945 | 9,310 | 175.000 | 9,360 | 175.000 |
| 04.04.2025 | 19:36:30.881 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:36:20.711 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:36:11.240 | 9,300 | 175.000 | 9,350 | 175.000 |
| 04.04.2025 | 19:36:09.388 | 9,290 | 175.000 | 9,340 | 175.000 |
| 04.04.2025 | 19:35:49.891 | 9,280 | 175.000 | 9,330 | 175.000 |
| 04.04.2025 | 19:34:19.842 | 9,270 | 175.000 | 9,320 | 175.000 |
| 04.04.2025 | 19:34:09.825 | 9,280 | 175.000 | 9,330 | 175.000 |
| 04.04.2025 | 19:34:02.886 | 9,270 | 175.000 | 9,320 | 175.000 |
| 04.04.2025 | 19:33:38.591 | 9,260 | 175.000 | 9,310 | 175.000 |
| 04.04.2025 | 19:33:22.754 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:33:12.486 | 9,270 | 175.000 | 9,320 | 175.000 |
| 04.04.2025 | 19:33:00.024 | 9,260 | 175.000 | 9,310 | 175.000 |
| 04.04.2025 | 19:32:51.076 | 9,270 | 175.000 | 9,320 | 175.000 |
| 04.04.2025 | 19:32:47.552 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:32:36.907 | 9,240 | 175.000 | 9,290 | 175.000 |
| 04.04.2025 | 19:31:56.068 | 9,230 | 175.000 | 9,280 | 175.000 |
| 04.04.2025 | 19:31:41.490 | 9,220 | 175.000 | 9,270 | 175.000 |
| 04.04.2025 | 19:31:17.530 | 9,230 | 175.000 | 9,280 | 175.000 |
| 04.04.2025 | 19:30:31.636 | 9,240 | 175.000 | 9,290 | 175.000 |
| 04.04.2025 | 19:30:21.626 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:30:11.512 | 9,240 | 175.000 | 9,290 | 175.000 |
| 04.04.2025 | 19:28:40.990 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:28:15.775 | 9,260 | 175.000 | 9,310 | 175.000 |
| 04.04.2025 | 19:28:05.815 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:27:12.841 | 9,260 | 175.000 | 9,310 | 175.000 |
| 04.04.2025 | 19:27:02.840 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:26:49.606 | 9,260 | 175.000 | 9,310 | 175.000 |
| 04.04.2025 | 19:26:14.961 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:26:05.600 | 9,260 | 175.000 | 9,310 | 175.000 |
| 04.04.2025 | 19:25:45.063 | 9,250 | 175.000 | 9,300 | 175.000 |
| 04.04.2025 | 19:25:20.830 | 9,240 | 175.000 | 9,290 | 175.000 |
| 04.04.2025 | 19:24:27.545 | 9,230 | 175.000 | 9,280 | 175.000 |
| 04.04.2025 | 19:24:14.529 | 9,240 | 175.000 | 9,290 | 175.000 |
| 04.04.2025 | 19:24:04.589 | 9,230 | 175.000 | 9,280 | 175.000 |
| 04.04.2025 | 19:23:54.957 | 9,240 | 175.000 | 9,290 | 175.000 |
| 04.04.2025 | 19:23:15.690 | 9,230 | 175.000 | 9,280 | 175.000 |
| 04.04.2025 | 19:22:45.246 | 9,220 | 175.000 | 9,270 | 175.000 |
| 04.04.2025 | 19:21:24.965 | 9,210 | 175.000 | 9,260 | 175.000 |
| 04.04.2025 | 19:20:27.340 | 9,200 | 175.000 | 9,250 | 175.000 |
| 04.04.2025 | 19:20:01.322 | 9,210 | 175.000 | 9,260 | 175.000 |
| 04.04.2025 | 19:19:42.187 | 9,200 | 175.000 | 9,250 | 175.000 |
| 04.04.2025 | 19:19:32.267 | 9,190 | 175.000 | 9,240 | 175.000 |
| 04.04.2025 | 19:19:22.159 | 9,200 | 175.000 | 9,250 | 175.000 |
| 04.04.2025 | 19:19:10.903 | 9,190 | 175.000 | 9,240 | 175.000 |
| 04.04.2025 | 19:18:54.147 | 9,200 | 175.000 | 9,250 | 175.000 |
| 04.04.2025 | 19:18:31.002 | 9,190 | 175.000 | 9,240 | 175.000 |
