DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:59:32.004 | 15,870 | 100.000 | 15,940 | 100.000 |
| 23.09.2026 | 19:59:01.770 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:56:24.064 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:55:25.378 | 15,850 | 100.000 | 15,920 | 100.000 |
| 23.09.2026 | 19:53:12.463 | 15,870 | 100.000 | 15,940 | 100.000 |
| 23.09.2026 | 19:51:00.462 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:50:30.223 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 19:48:49.806 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:45:10.290 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:43:22.004 | 15,870 | 100.000 | 15,940 | 100.000 |
| 23.09.2026 | 19:39:57.612 | 15,850 | 100.000 | 15,920 | 100.000 |
| 23.09.2026 | 19:39:26.390 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:38:21.608 | 15,850 | 100.000 | 15,920 | 100.000 |
| 23.09.2026 | 19:35:18.915 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 19:33:10.611 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 19:32:11.579 | 15,850 | 100.000 | 15,920 | 100.000 |
| 23.09.2026 | 19:29:34.267 | 15,830 | 100.000 | 15,900 | 100.000 |
| 23.09.2026 | 19:29:01.348 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 19:27:36.951 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 19:26:55.172 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:25:16.755 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:23:18.083 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 19:18:07.222 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:17:37.100 | 15,800 | 100.000 | 15,870 | 100.000 |
| 23.09.2026 | 19:17:06.505 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:15:58.540 | 15,790 | 100.000 | 15,860 | 100.000 |
| 23.09.2026 | 19:12:06.008 | 15,800 | 100.000 | 15,870 | 100.000 |
| 23.09.2026 | 19:11:05.988 | 15,790 | 100.000 | 15,860 | 100.000 |
| 23.09.2026 | 19:10:04.867 | 15,790 | 100.000 | 15,860 | 100.000 |
| 23.09.2026 | 19:09:22.477 | 15,800 | 100.000 | 15,870 | 100.000 |
| 23.09.2026 | 19:07:52.791 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:07:16.011 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 19:06:14.472 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 19:05:43.685 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:04:40.703 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 19:04:10.618 | 15,800 | 100.000 | 15,870 | 100.000 |
| 23.09.2026 | 19:03:10.338 | 15,800 | 100.000 | 15,870 | 100.000 |
| 23.09.2026 | 19:01:44.046 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 18:57:20.408 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 18:52:11.324 | 15,810 | 100.000 | 15,880 | 100.000 |
| 23.09.2026 | 18:49:12.889 | 15,830 | 100.000 | 15,900 | 100.000 |
| 23.09.2026 | 18:45:45.110 | 15,820 | 100.000 | 15,890 | 100.000 |
| 23.09.2026 | 18:45:10.556 | 15,830 | 100.000 | 15,900 | 100.000 |
| 23.09.2026 | 18:39:32.265 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 18:38:11.917 | 15,850 | 100.000 | 15,920 | 100.000 |
| 23.09.2026 | 18:36:31.600 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 18:35:55.774 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 18:32:37.873 | 15,850 | 100.000 | 15,920 | 100.000 |
| 23.09.2026 | 18:30:30.685 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 18:30:00.631 | 15,830 | 100.000 | 15,900 | 100.000 |
| 23.09.2026 | 18:28:10.617 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 18:24:14.999 | 15,840 | 100.000 | 15,910 | 100.000 |
| 23.09.2026 | 18:18:49.309 | 15,830 | 100.000 | 15,900 | 100.000 |
| 23.09.2026 | 18:14:30.795 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 18:14:00.677 | 15,870 | 100.000 | 15,940 | 100.000 |
| 23.09.2026 | 18:12:55.943 | 15,870 | 100.000 | 15,940 | 100.000 |
| 23.09.2026 | 18:11:41.865 | 15,880 | 100.000 | 15,950 | 100.000 |
| 23.09.2026 | 18:09:51.448 | 15,860 | 100.000 | 15,930 | 100.000 |
| 23.09.2026 | 18:07:44.815 | 15,890 | 100.000 | 15,960 | 100.000 |
| 23.09.2026 | 18:04:20.148 | 15,900 | 100.000 | 15,970 | 100.000 |
| 23.09.2026 | 18:02:44.003 | 15,910 | 100.000 | 15,980 | 100.000 |
| 23.09.2026 | 18:02:13.640 | 15,900 | 100.000 | 15,970 | 100.000 |
| 23.09.2026 | 18:01:04.025 | 15,900 | 100.000 | 15,970 | 100.000 |
| 23.09.2026 | 17:58:34.429 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:57:59.566 | 15,910 | 100.000 | 15,980 | 100.000 |
| 23.09.2026 | 17:56:40.584 | 15,900 | 100.000 | 15,970 | 100.000 |
| 23.09.2026 | 17:55:59.498 | 15,910 | 100.000 | 15,980 | 100.000 |
| 23.09.2026 | 17:54:43.438 | 15,890 | 100.000 | 15,960 | 100.000 |
| 23.09.2026 | 17:52:07.110 | 15,890 | 100.000 | 15,960 | 100.000 |
| 23.09.2026 | 17:49:55.551 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:48:56.802 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:47:28.341 | 15,940 | 100.000 | 16,010 | 100.000 |
| 23.09.2026 | 17:42:56.398 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:42:06.502 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:40:30.363 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:39:27.329 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:38:01.745 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:37:14.257 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:34:46.617 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:34:15.119 | 15,940 | 100.000 | 16,010 | 100.000 |
| 23.09.2026 | 17:33:22.848 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:31:41.668 | 15,940 | 100.000 | 16,010 | 100.000 |
| 23.09.2026 | 17:31:11.016 | 15,950 | 100.000 | 16,020 | 100.000 |
| 23.09.2026 | 17:30:36.747 | 15,950 | 100.000 | 16,020 | 100.000 |
| 23.09.2026 | 17:26:11.494 | 15,970 | 100.000 | 16,040 | 100.000 |
| 23.09.2026 | 17:25:31.809 | 15,960 | 100.000 | 16,030 | 100.000 |
| 23.09.2026 | 17:23:22.163 | 15,970 | 100.000 | 16,040 | 100.000 |
| 23.09.2026 | 17:20:12.220 | 15,970 | 100.000 | 16,040 | 100.000 |
| 23.09.2026 | 17:19:37.167 | 15,960 | 100.000 | 16,030 | 100.000 |
| 23.09.2026 | 17:18:36.334 | 15,960 | 100.000 | 16,030 | 100.000 |
| 23.09.2026 | 17:15:10.227 | 15,950 | 100.000 | 16,020 | 100.000 |
| 23.09.2026 | 17:14:04.647 | 15,930 | 100.000 | 16,000 | 100.000 |
| 23.09.2026 | 17:13:33.363 | 15,940 | 100.000 | 16,010 | 100.000 |
| 23.09.2026 | 17:12:01.725 | 15,950 | 100.000 | 16,020 | 100.000 |
| 23.09.2026 | 17:11:05.986 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:10:04.985 | 15,910 | 100.000 | 15,980 | 100.000 |
| 23.09.2026 | 17:09:34.478 | 15,920 | 100.000 | 15,990 | 100.000 |
| 23.09.2026 | 17:08:34.178 | 15,890 | 100.000 | 15,960 | 100.000 |
| 23.09.2026 | 17:08:03.875 | 15,900 | 100.000 | 15,970 | 100.000 |
| 23.09.2026 | 16:59:08.577 | 15,860 | 100.000 | 15,930 | 100.000 |