DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 13:31:22.312 | 16,020 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:29:58.576 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:25:41.806 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:22:23.918 | 16,010 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:20:31.855 | 16,010 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:17:03.706 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:15:11.165 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:14:41.260 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:13:51.190 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:13:21.199 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:12:37.619 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:12:00.570 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:10:52.254 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:08:45.939 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:07:40.127 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:04:49.287 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:02:53.172 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 13:00:06.816 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 12:59:34.438 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 12:59:04.182 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 12:57:13.388 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 12:56:41.347 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 12:54:02.249 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 12:49:49.018 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 12:48:34.144 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 12:42:01.173 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 12:37:37.571 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 12:36:41.383 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 12:26:51.925 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 11:59:24.727 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:58:46.635 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:56:54.374 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:56:24.273 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:51:41.282 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:48:52.366 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:48:09.688 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:45:44.994 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:44:43.417 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:41:33.994 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:40:53.995 | 16,050 | 100.000 | - | - |
| 13.07.2026 | 11:38:49.609 | 16,060 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:38:13.976 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:34:03.983 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:32:56.426 | 16,060 | 100.000 | - | - |
| 13.07.2026 | 11:32:24.025 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:31:02.967 | 16,070 | 100.000 | - | - |
| 13.07.2026 | 11:27:00.194 | 16,070 | 100.000 | - | - |
| 13.07.2026 | 11:23:36.852 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:21:30.765 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:19:32.608 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:18:01.335 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:10:23.775 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:09:53.947 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 11:09:19.472 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:08:46.935 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 11:04:26.440 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 11:03:40.341 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:57:38.972 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:45:29.576 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:42:11.750 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 10:41:41.666 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 10:35:08.752 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 10:34:18.975 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 10:32:42.872 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:30:49.699 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:25:25.235 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:17:39.575 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:17:08.311 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:07:22.539 | 16,060 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 10:06:03.297 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:05:23.017 | 16,080 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:55:00.537 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:53:19.804 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:41:15.039 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:39:27.923 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 09:34:20.661 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:27:24.737 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:26:48.278 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:18:30.667 | 16,080 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 09:17:59.071 | 16,080 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 09:12:33.180 | 16,090 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 09:12:03.468 | 16,100 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 09:11:26.277 | 16,090 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 09:10:12.674 | 16,100 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 09:08:44.104 | 16,090 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 09:06:22.507 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 09:04:29.819 | 16,080 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 09:03:56.894 | 16,080 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 09:01:08.504 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 08:58:34.748 | 16,080 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 08:53:02.485 | 16,080 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 08:52:30.220 | 16,080 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 08:51:52.202 | 16,080 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 08:49:55.111 | 16,080 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 08:44:15.279 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 08:43:09.761 | 16,080 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 08:41:01.796 | 16,070 | 100.000 | - | - |
| 13.07.2026 | 08:32:35.281 | 16,060 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 08:32:04.004 | 16,070 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 08:30:10.404 | 16,070 | 100.000 | 16,170 | 100.000 |