DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:31.595 | - | - | - | - |
| 26.06.2026 | 20:00:00.058 | - | - | - | - |
| 26.06.2026 | 19:56:49.146 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 19:56:11.015 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:53:37.241 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:52:42.692 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:51:24.518 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:47:52.186 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:46:09.987 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 19:43:33.174 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:42:57.354 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:39:23.201 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:31:36.062 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:30:04.597 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:29:31.079 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:27:14.527 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:23:06.623 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:20:48.499 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:20:01.064 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:14:37.267 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:08:35.101 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:06:52.908 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:01:50.990 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 19:00:35.882 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:59:58.329 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:58:28.750 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:55:09.672 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:52:01.646 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:51:26.318 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:46:23.184 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:45:36.051 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:44:45.802 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:40:58.626 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:36:48.075 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:36:00.731 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:30:32.401 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:28:33.284 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:23:50.779 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:22:57.905 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:22:08.616 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:21:35.505 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:21:02.436 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:19:24.984 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:12:49.017 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:12:01.940 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:10:49.001 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 18:08:39.527 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 18:08:01.533 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 18:03:35.604 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 18:02:54.126 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 17:58:28.208 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 17:57:49.648 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 17:57:11.442 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 17:52:33.825 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 17:51:17.291 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 17:50:44.051 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 17:42:33.764 | 16,060 | 100.000 | 16,120 | 100.000 |
| 26.06.2026 | 17:38:13.911 | 16,050 | 100.000 | 16,110 | 100.000 |
| 26.06.2026 | 17:35:07.983 | 16,060 | 100.000 | 16,120 | 100.000 |
| 26.06.2026 | 17:34:00.165 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 17:33:07.766 | 16,050 | 100.000 | 16,110 | 100.000 |
| 26.06.2026 | 17:32:27.820 | 16,060 | 100.000 | 16,120 | 100.000 |
| 26.06.2026 | 17:30:42.893 | 16,080 | 100.000 | 16,140 | 100.000 |
| 26.06.2026 | 17:29:06.808 | 16,080 | 100.000 | 16,140 | 100.000 |
| 26.06.2026 | 17:28:34.813 | 16,070 | 100.000 | 16,130 | 100.000 |
| 26.06.2026 | 17:27:57.053 | 16,080 | 100.000 | 16,140 | 100.000 |
| 26.06.2026 | 17:27:20.968 | 16,070 | 100.000 | 16,130 | 100.000 |
| 26.06.2026 | 17:24:40.048 | 16,070 | 100.000 | 16,130 | 100.000 |
| 26.06.2026 | 17:21:44.868 | 16,050 | 100.000 | 16,110 | 100.000 |
| 26.06.2026 | 17:21:14.145 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 17:20:29.859 | 16,050 | 100.000 | 16,110 | 100.000 |
| 26.06.2026 | 17:16:02.118 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 17:14:23.888 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 17:13:54.940 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 17:11:30.359 | 16,050 | 100.000 | 16,110 | 100.000 |
| 26.06.2026 | 17:10:40.367 | 16,050 | 100.000 | 16,110 | 100.000 |
| 26.06.2026 | 17:09:51.912 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 17:08:12.996 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 17:07:37.869 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 17:07:06.873 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 17:06:32.098 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 17:05:35.258 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 17:02:09.066 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 17:01:38.223 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 17:00:39.640 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:58:51.153 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 16:57:52.396 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:56:51.598 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 16:52:45.503 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:50:08.482 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:48:05.671 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:47:30.177 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:45:57.887 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 16:44:42.286 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 16:42:55.254 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 16:42:11.863 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:40:26.549 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.06.2026 | 16:39:52.951 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 16:38:41.915 | 15,990 | 100.000 | 16,050 | 100.000 |
| 26.06.2026 | 16:35:45.265 | 16,020 | 100.000 | 16,080 | 100.000 |