DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 18:11:23.362 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 18:10:17.044 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 18:09:35.326 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 18:07:49.538 | 14,510 | 100.000 | 14,560 | 100.000 |
| 09.03.2026 | 18:06:20.093 | 14,520 | 100.000 | 14,570 | 100.000 |
| 09.03.2026 | 18:05:22.308 | 14,510 | 100.000 | 14,560 | 100.000 |
| 09.03.2026 | 18:04:38.115 | 14,530 | 100.000 | 14,580 | 100.000 |
| 09.03.2026 | 18:04:04.276 | 14,530 | 100.000 | 14,580 | 100.000 |
| 09.03.2026 | 18:03:32.039 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 18:02:58.477 | 14,530 | 100.000 | 14,580 | 100.000 |
| 09.03.2026 | 18:02:24.739 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 18:01:38.479 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 18:01:06.800 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 17:58:56.725 | 14,560 | 100.000 | 14,610 | 100.000 |
| 09.03.2026 | 17:58:01.927 | 14,580 | 100.000 | 14,630 | 100.000 |
| 09.03.2026 | 17:57:30.089 | 14,570 | 100.000 | 14,620 | 100.000 |
| 09.03.2026 | 17:56:33.749 | 14,580 | 100.000 | 14,630 | 100.000 |
| 09.03.2026 | 17:55:26.195 | 14,560 | 100.000 | 14,610 | 100.000 |
| 09.03.2026 | 17:54:51.124 | 14,570 | 100.000 | 14,620 | 100.000 |
| 09.03.2026 | 17:54:24.345 | 14,570 | 100.000 | 14,620 | 100.000 |
| 09.03.2026 | 17:53:20.743 | 14,570 | 100.000 | 14,620 | 100.000 |
| 09.03.2026 | 17:52:42.909 | 14,570 | 100.000 | 14,620 | 100.000 |
| 09.03.2026 | 17:52:10.902 | 14,560 | 100.000 | 14,610 | 100.000 |
| 09.03.2026 | 17:50:28.803 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 17:49:35.266 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 17:49:01.208 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 17:47:26.601 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 17:46:51.331 | 14,560 | 100.000 | 14,610 | 100.000 |
| 09.03.2026 | 17:44:37.335 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 17:43:01.337 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 17:41:35.784 | 14,560 | 100.000 | 14,610 | 100.000 |
| 09.03.2026 | 17:40:53.725 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 17:37:48.307 | 14,550 | 100.000 | 14,600 | 100.000 |
| 09.03.2026 | 17:37:17.292 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 17:36:41.509 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 17:34:38.577 | 14,540 | 100.000 | 14,590 | 100.000 |
| 09.03.2026 | 17:33:56.755 | 14,520 | 100.000 | 14,570 | 100.000 |
| 09.03.2026 | 17:32:24.241 | 14,510 | 100.000 | 14,560 | 100.000 |
| 09.03.2026 | 17:30:38.562 | 14,510 | 100.000 | 14,560 | 100.000 |
| 09.03.2026 | 17:29:20.768 | 14,520 | 100.000 | 14,570 | 100.000 |
| 09.03.2026 | 17:28:45.968 | 14,530 | 100.000 | 14,580 | 100.000 |
| 09.03.2026 | 17:27:55.650 | 14,530 | 100.000 | 14,580 | 100.000 |
| 09.03.2026 | 17:27:20.469 | 14,530 | 100.000 | 14,580 | 100.000 |
| 09.03.2026 | 17:26:18.733 | 14,510 | 100.000 | 14,560 | 100.000 |
| 09.03.2026 | 17:24:01.456 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 17:23:13.982 | 14,490 | 100.000 | 14,540 | 100.000 |
| 09.03.2026 | 17:21:01.605 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:19:44.634 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 17:19:08.895 | 14,490 | 100.000 | 14,540 | 100.000 |
| 09.03.2026 | 17:17:54.929 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:17:14.253 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:16:33.919 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:15:51.701 | 14,490 | 100.000 | 14,540 | 100.000 |
| 09.03.2026 | 17:15:13.075 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:12:46.056 | 14,490 | 100.000 | 14,540 | 100.000 |
| 09.03.2026 | 17:11:41.782 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:10:54.470 | 14,490 | 100.000 | 14,540 | 100.000 |
| 09.03.2026 | 17:10:14.245 | 14,490 | 100.000 | 14,540 | 100.000 |
| 09.03.2026 | 17:09:35.893 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 17:08:19.089 | 14,510 | 100.000 | 14,560 | 100.000 |
| 09.03.2026 | 17:07:12.119 | 14,520 | 100.000 | 14,570 | 100.000 |
| 09.03.2026 | 17:06:41.815 | 14,520 | 100.000 | 14,570 | 100.000 |
| 09.03.2026 | 17:05:23.311 | 14,500 | 100.000 | 14,550 | 100.000 |
| 09.03.2026 | 17:03:37.644 | 14,480 | 100.000 | 14,530 | 100.000 |
| 09.03.2026 | 17:02:07.329 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 17:01:31.513 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 17:00:59.643 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 17:00:09.468 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:59:34.811 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:58:45.909 | 14,470 | 100.000 | 14,520 | 100.000 |
| 09.03.2026 | 16:58:10.574 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 16:57:29.352 | 14,470 | 100.000 | 14,520 | 100.000 |
| 09.03.2026 | 16:56:48.233 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 16:56:11.233 | 14,470 | 100.000 | 14,520 | 100.000 |
| 09.03.2026 | 16:53:45.507 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 16:53:08.464 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:52:17.290 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:51:44.622 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:51:07.987 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:50:28.572 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:49:56.308 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:49:02.471 | 14,430 | 100.000 | 14,480 | 100.000 |
| 09.03.2026 | 16:48:29.694 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:46:42.172 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:45:41.517 | 14,420 | 100.000 | 14,470 | 100.000 |
| 09.03.2026 | 16:44:49.277 | 14,420 | 100.000 | 14,470 | 100.000 |
| 09.03.2026 | 16:43:45.097 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:42:50.185 | 14,430 | 100.000 | 14,480 | 100.000 |
| 09.03.2026 | 16:40:44.267 | 14,420 | 100.000 | 14,470 | 100.000 |
| 09.03.2026 | 16:40:10.670 | 14,420 | 100.000 | 14,470 | 100.000 |
| 09.03.2026 | 16:39:38.266 | 14,430 | 100.000 | 14,480 | 100.000 |
| 09.03.2026 | 16:39:03.587 | 14,430 | 100.000 | 14,480 | 100.000 |
| 09.03.2026 | 16:38:15.568 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:37:38.270 | 14,430 | 100.000 | 14,480 | 100.000 |
| 09.03.2026 | 16:36:54.654 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:36:09.714 | 14,440 | 100.000 | 14,490 | 100.000 |
| 09.03.2026 | 16:35:26.734 | 14,450 | 100.000 | 14,500 | 100.000 |
| 09.03.2026 | 16:34:54.097 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 16:33:58.699 | 14,460 | 100.000 | 14,510 | 100.000 |
| 09.03.2026 | 16:33:24.019 | 14,460 | 100.000 | 14,510 | 100.000 |