DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 17:42:28.896 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:41:17.603 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:40:40.554 | 13,900 | 100.000 | 13,960 | 100.000 |
| 30.03.2026 | 17:40:07.278 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:39:12.639 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:37:41.771 | 13,950 | 100.000 | 14,010 | 100.000 |
| 30.03.2026 | 17:36:52.604 | 13,950 | 100.000 | 14,010 | 100.000 |
| 30.03.2026 | 17:35:46.746 | 13,940 | 100.000 | 14,000 | 100.000 |
| 30.03.2026 | 17:35:01.418 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:33:25.676 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:32:22.974 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 17:31:00.305 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 17:30:14.321 | 13,900 | 100.000 | 13,960 | 100.000 |
| 30.03.2026 | 17:29:17.598 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:28:07.865 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:27:14.378 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:26:39.604 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:25:20.867 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:24:48.473 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:24:10.609 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:22:39.714 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 17:21:43.535 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:20:37.101 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:20:00.689 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:19:05.819 | 13,900 | 100.000 | 13,960 | 100.000 |
| 30.03.2026 | 17:16:12.778 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:15:31.368 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:13:55.855 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:13:26.019 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:12:44.159 | 13,950 | 100.000 | 14,010 | 100.000 |
| 30.03.2026 | 17:12:10.456 | 13,940 | 100.000 | 14,000 | 100.000 |
| 30.03.2026 | 17:11:07.124 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:10:18.472 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:09:30.742 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:07:28.418 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 17:06:57.765 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:06:17.427 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:05:21.870 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:04:48.570 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:04:12.931 | 13,920 | 100.000 | 13,980 | 100.000 |
| 30.03.2026 | 17:03:15.751 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:02:13.014 | 13,940 | 100.000 | 14,000 | 100.000 |
| 30.03.2026 | 17:01:26.077 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 17:00:49.579 | 13,940 | 100.000 | 14,000 | 100.000 |
| 30.03.2026 | 16:59:32.763 | 13,930 | 100.000 | 13,990 | 100.000 |
| 30.03.2026 | 16:57:36.965 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 16:56:56.363 | 13,900 | 100.000 | 13,960 | 100.000 |
| 30.03.2026 | 16:56:17.885 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:55:25.135 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:51:00.602 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:50:26.140 | 13,900 | 100.000 | 13,960 | 100.000 |
| 30.03.2026 | 16:49:57.081 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 16:49:23.734 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 16:48:21.549 | 13,910 | 100.000 | 13,970 | 100.000 |
| 30.03.2026 | 16:47:43.305 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:46:12.944 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:45:40.312 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:44:26.395 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:43:28.631 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:42:42.616 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:41:26.217 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:40:49.282 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:40:12.645 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:38:23.402 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:36:22.865 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:35:55.205 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:34:44.335 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:34:05.839 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:33:23.677 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:32:17.078 | 13,900 | 100.000 | 13,960 | 100.000 |
| 30.03.2026 | 16:31:08.858 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:30:34.877 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:30:02.767 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:29:29.841 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:28:51.614 | 13,890 | 100.000 | 13,950 | 100.000 |
| 30.03.2026 | 16:27:34.883 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:25:27.707 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:23:09.970 | 13,860 | 100.000 | 13,920 | 100.000 |
| 30.03.2026 | 16:21:46.022 | 13,850 | 100.000 | 13,910 | 100.000 |
| 30.03.2026 | 16:21:04.036 | 13,850 | 100.000 | 13,910 | 100.000 |
| 30.03.2026 | 16:20:11.309 | 13,840 | 100.000 | 13,900 | 100.000 |
| 30.03.2026 | 16:19:24.438 | 13,810 | 100.000 | 13,870 | 100.000 |
| 30.03.2026 | 16:18:36.123 | 13,810 | 100.000 | 13,870 | 100.000 |
| 30.03.2026 | 16:17:08.299 | 13,820 | 100.000 | 13,880 | 100.000 |
| 30.03.2026 | 16:16:26.011 | 13,820 | 100.000 | 13,880 | 100.000 |
| 30.03.2026 | 16:15:44.031 | 13,810 | 100.000 | 13,870 | 100.000 |
| 30.03.2026 | 16:15:06.031 | 13,830 | 100.000 | 13,890 | 100.000 |
| 30.03.2026 | 16:14:32.111 | 13,850 | 100.000 | 13,910 | 100.000 |
| 30.03.2026 | 16:13:37.495 | 13,860 | 100.000 | 13,920 | 100.000 |
| 30.03.2026 | 16:12:16.691 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:11:22.343 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:10:43.424 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:09:55.803 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:09:23.741 | 13,860 | 100.000 | 13,920 | 100.000 |
| 30.03.2026 | 16:08:12.912 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:07:49.383 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:07:26.847 | 13,880 | 100.000 | 13,940 | 100.000 |
| 30.03.2026 | 16:06:48.951 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:06:17.129 | 13,870 | 100.000 | 13,930 | 100.000 |
| 30.03.2026 | 16:05:44.513 | 13,850 | 100.000 | 13,910 | 100.000 |