DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 14:51:08.755 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:48:48.101 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:48:17.782 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:43:09.451 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:42:34.190 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:37:56.905 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:36:41.491 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:35:59.007 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:35:26.006 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:27:35.929 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:24:00.372 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:22:55.293 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:19:44.436 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:18:30.335 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 14:17:21.629 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:16:59.227 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:16:18.866 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:13:36.539 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:09:23.800 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:07:21.786 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:01:44.032 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:00:34.298 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:58:19.874 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:56:11.604 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:55:11.764 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:52:25.574 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 13:44:52.755 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:43:11.859 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:40:30.620 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:39:47.585 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:32:21.434 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:31:19.437 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:26:36.087 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:23:06.583 | 15,650 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:15:40.742 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:14:06.513 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:13:22.899 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:11:58.420 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:10:41.240 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:10:04.867 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:08:59.034 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:07:44.292 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:07:06.446 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:05:57.712 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:03:31.207 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:00:02.427 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 12:58:02.409 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:57:32.082 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:57:00.805 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:56:11.969 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:54:59.029 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:52:03.566 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 12:51:18.785 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:49:37.690 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 12:47:33.880 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:31:08.123 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 12:28:34.465 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:19:15.823 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:18:44.682 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:18:09.510 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:10:14.178 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 11:59:44.199 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 11:57:14.465 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 11:52:43.812 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 11:50:49.408 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 11:48:35.281 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 11:46:02.214 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 11:45:22.369 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 11:44:44.832 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 11:38:10.268 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 11:37:28.046 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 11:31:47.593 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 11:29:02.842 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 11:27:04.725 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 11:25:08.571 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 11:21:42.097 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 11:08:51.982 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:57:55.492 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.07.2026 | 10:39:04.144 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:31:38.381 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 10:29:27.265 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:24:42.157 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:18:53.909 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:15:38.882 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 10:15:05.934 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:13:17.042 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 10:05:20.982 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.07.2026 | 10:04:44.515 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 10:01:41.573 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 10:00:01.821 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.07.2026 | 09:58:56.310 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.07.2026 | 09:56:25.979 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.07.2026 | 09:55:53.935 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 09:51:09.571 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.07.2026 | 09:48:13.809 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.07.2026 | 09:37:13.274 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 09:36:33.012 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.07.2026 | 09:26:54.097 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 09:17:00.703 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.07.2026 | 09:12:45.101 | 15,580 | 100.000 | 15,660 | 100.000 |