DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 14:13:50.322 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 14:13:12.800 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 14:08:16.132 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 14:07:07.117 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 14:06:06.243 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 14:02:05.204 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 13:58:02.792 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 13:55:38.482 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 13:49:57.134 | 15,870 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 13:39:34.107 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 13:30:43.444 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 13:29:58.820 | 15,850 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 13:20:14.125 | 15,830 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 13:19:43.804 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 13:16:59.561 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 13:15:17.137 | 15,830 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 13:14:15.118 | 15,830 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 13:10:27.248 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 13:01:18.603 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 13:00:48.219 | 15,840 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 13:00:07.346 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:59:01.671 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 12:57:30.674 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 12:56:25.941 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 12:55:30.254 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 12:54:31.425 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 12:53:45.039 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 12:50:36.588 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:45:46.262 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:45:10.139 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 12:43:38.841 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:42:08.123 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 12:41:06.784 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 12:39:28.187 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:36:55.601 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:35:28.641 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:34:03.122 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 12:32:00.472 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 12:27:58.916 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 12:00:04.683 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 11:54:13.420 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 11:45:51.863 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 11:42:04.791 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 11:29:59.489 | 15,880 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 11:26:33.379 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 11:25:39.778 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 11:07:38.436 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 11:04:26.365 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:55:07.388 | 15,890 | 100.000 | 15,990 | 100.000 |
| 13.08.2026 | 10:54:20.505 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:53:48.924 | 15,890 | 100.000 | 15,990 | 100.000 |
| 13.08.2026 | 10:53:16.510 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:48:04.143 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:47:29.122 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:46:58.455 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:46:13.088 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:45:42.083 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:44:48.791 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:42:17.122 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:39:44.158 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:39:13.584 | 15,880 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 10:38:42.172 | 15,870 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:34:15.046 | 15,880 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:30:49.116 | 15,870 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 10:30:19.157 | 15,880 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:26:38.987 | 15,880 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 10:18:40.124 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 10:17:15.937 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 10:15:50.483 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 10:12:22.584 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 10:09:15.223 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 10:07:43.966 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 10:07:10.287 | 15,850 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:55:01.306 | 15,830 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 09:53:19.484 | 15,850 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:50:43.027 | 15,890 | 100.000 | 15,980 | 100.000 |
| 13.08.2026 | 09:48:15.714 | 15,890 | 100.000 | 15,970 | 100.000 |
| 13.08.2026 | 09:39:43.128 | 15,850 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 09:39:12.891 | 15,860 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:36:48.826 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:36:08.144 | 15,870 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:35:37.442 | 15,860 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:30:31.562 | 15,870 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:29:30.907 | 15,860 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:25:46.872 | 15,870 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:25:16.779 | 15,880 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 09:23:30.223 | 15,880 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 09:22:45.399 | 15,870 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:21:44.762 | 15,870 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:18:47.658 | 15,870 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:16:35.417 | 15,860 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 09:11:53.193 | 15,850 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 09:11:08.124 | 15,860 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:10:38.027 | 15,850 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 09:07:43.813 | 15,850 | 100.000 | 15,930 | 100.000 |
| 13.08.2026 | 09:05:49.102 | 15,850 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:05:07.760 | 15,830 | 100.000 | 15,920 | 100.000 |
| 13.08.2026 | 09:02:31.039 | 15,850 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 09:01:15.431 | 15,870 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 09:00:45.086 | 15,860 | 100.000 | 15,950 | 100.000 |