DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 22:00:27.336 | - | - | - | - |
| 14.07.2025 | 20:00:00.089 | - | - | - | - |
| 14.07.2025 | 19:59:29.832 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 19:57:40.138 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:56:14.553 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 19:55:26.779 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:54:26.739 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:53:26.398 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:52:06.083 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:51:05.859 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:50:02.532 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:48:31.033 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:47:29.953 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:44:55.938 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 19:43:55.120 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:42:55.087 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 19:40:11.109 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:39:10.168 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:38:06.667 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:37:06.671 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:36:06.412 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:32:44.242 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:31:20.917 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:30:11.043 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:29:10.892 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 19:26:56.656 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:25:56.268 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:23:11.655 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:22:11.257 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:21:02.743 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 19:20:06.547 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:19:31.084 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 19:18:31.025 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 19:16:54.206 | 11,650 | 125.000 | 11,700 | 125.000 |
| 14.07.2025 | 19:11:43.075 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 19:10:42.961 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 19:09:21.079 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 19:08:20.820 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 19:06:10.187 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 19:04:39.304 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 19:03:15.069 | 11,650 | 125.000 | 11,700 | 125.000 |
| 14.07.2025 | 19:01:05.038 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 19:00:04.336 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:59:04.163 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 18:57:07.840 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:56:04.767 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:54:56.385 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:53:54.106 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 18:52:53.851 | 11,650 | 125.000 | 11,700 | 125.000 |
| 14.07.2025 | 18:52:02.424 | 11,640 | 125.000 | 11,690 | 125.000 |
| 14.07.2025 | 18:49:09.019 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:47:57.422 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:46:57.143 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:45:37.928 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:44:12.504 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:43:12.369 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:42:12.365 | 11,630 | 125.000 | 11,680 | 125.000 |
| 14.07.2025 | 18:39:22.394 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:38:16.335 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:36:20.883 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:35:18.127 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:34:18.084 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:32:52.507 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:31:52.088 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 18:30:51.960 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:28:28.142 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 18:26:37.075 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 18:25:36.888 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 18:24:09.236 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 18:19:05.949 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 18:18:05.873 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:17:05.254 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:15:32.773 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:14:23.539 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:13:23.239 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 18:12:23.139 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 18:10:35.161 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:09:49.160 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:08:49.046 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:06:29.733 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 18:05:29.475 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:04:10.919 | 11,620 | 125.000 | 11,670 | 125.000 |
| 14.07.2025 | 18:02:43.578 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 18:00:02.084 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 17:59:01.583 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 17:58:01.589 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 17:57:01.583 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 17:55:52.250 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 17:54:51.712 | 11,610 | 125.000 | 11,660 | 125.000 |
| 14.07.2025 | 17:51:52.330 | 11,600 | 125.000 | 11,650 | 125.000 |
| 14.07.2025 | 17:50:06.141 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 17:49:06.087 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 17:48:06.083 | 11,570 | 125.000 | 11,620 | 125.000 |
| 14.07.2025 | 17:47:05.787 | 11,560 | 125.000 | 11,610 | 125.000 |
| 14.07.2025 | 17:45:34.852 | 11,570 | 125.000 | 11,620 | 125.000 |
| 14.07.2025 | 17:42:55.834 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 17:41:55.258 | 11,590 | 125.000 | 11,640 | 125.000 |
| 14.07.2025 | 17:40:54.725 | 11,580 | 125.000 | 11,630 | 125.000 |
| 14.07.2025 | 17:39:54.100 | 11,570 | 125.000 | 11,620 | 125.000 |
| 14.07.2025 | 17:38:45.102 | 11,580 | 125.000 | 11,630 | 125.000 |