DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 11:06:59.478 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 11:05:34.563 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 11:03:13.245 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 11:02:34.772 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:56:35.619 | 15,670 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:55:21.900 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:54:44.499 | 15,660 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 10:53:49.691 | 15,670 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:53:19.682 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:52:29.048 | 15,650 | 100.000 | - | - |
| 29.07.2026 | 10:51:56.685 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 10:50:14.788 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:48:22.932 | 15,660 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 10:43:43.526 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 10:43:14.535 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 10:40:49.659 | 15,650 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:33:45.897 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 10:29:29.663 | 15,650 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:27:38.534 | 15,630 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 10:11:28.680 | 15,640 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:10:57.906 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 10:10:26.045 | 15,630 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 10:09:55.043 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 10:09:23.409 | 15,640 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:08:31.531 | 15,640 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:05:09.653 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 10:02:09.919 | 15,640 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:01:44.297 | 15,630 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 10:01:02.537 | 15,640 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 10:00:36.504 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:58:33.242 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:58:00.248 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:56:51.410 | 15,640 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 09:45:14.634 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:44:37.656 | 15,630 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:43:59.638 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:42:19.626 | 15,630 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:40:58.033 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 09:31:53.162 | 15,620 | 100.000 | - | - |
| 29.07.2026 | 09:29:49.631 | 15,630 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:27:29.590 | 15,630 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:20:00.166 | 15,610 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 09:19:09.470 | 15,610 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 09:16:57.633 | 15,620 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:16:11.454 | 15,610 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 09:15:26.493 | 15,620 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:14:42.214 | 15,620 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:07:30.989 | 15,610 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 09:03:57.540 | 15,610 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 09:03:11.232 | 15,620 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:02:27.933 | 15,620 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 09:00:02.585 | 15,610 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 08:45:52.174 | 15,590 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 08:45:17.113 | 15,590 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 08:34:30.215 | 15,600 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 08:26:43.463 | 15,580 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 08:21:43.163 | 15,570 | 100.000 | 15,660 | 100.000 |
| 29.07.2026 | 08:15:33.862 | 15,570 | 100.000 | 15,660 | 100.000 |
| 29.07.2026 | 08:15:03.277 | 15,580 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:54:48.082 | 15,580 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 07:51:23.646 | 15,570 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:49:53.847 | 15,570 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:49:23.332 | 15,580 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 07:46:30.851 | 15,570 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:45:12.858 | 15,570 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:44:42.076 | 15,580 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 07:43:38.739 | 15,580 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 07:41:05.847 | 15,580 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 07:40:35.302 | 15,570 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:33:04.581 | 15,570 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 07:08:22.855 | - | - | - | - |
| 28.07.2026 | 22:00:30.973 | - | - | - | - |
| 28.07.2026 | 19:59:29.527 | 15,490 | 100.000 | 15,550 | 100.000 |
| 28.07.2026 | 19:58:57.374 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 19:55:43.839 | 15,490 | 100.000 | 15,550 | 100.000 |
| 28.07.2026 | 19:52:50.787 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 19:52:12.244 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 19:43:49.789 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 19:34:43.958 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 19:28:26.902 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:24:52.436 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:22:13.289 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:20:52.419 | 15,560 | 100.000 | 15,620 | 100.000 |
| 28.07.2026 | 19:18:34.508 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:17:17.370 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:12:21.154 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:10:34.092 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 19:09:00.476 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:07:23.916 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:06:49.910 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:06:01.566 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:03:18.140 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:00:51.084 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:00:22.626 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 18:57:32.109 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 18:56:11.903 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 18:55:34.764 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 18:53:15.438 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 18:52:09.353 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 18:50:42.899 | 15,490 | 100.000 | 15,550 | 100.000 |