DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 18:20:36.404 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:16:33.482 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:12:10.130 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:10:07.669 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 18:09:26.142 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 18:05:43.063 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:05:11.886 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:04:32.440 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:04:02.087 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:02:17.808 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:01:39.941 | 16,120 | 100.000 | 16,200 | 100.000 |
| 28.08.2026 | 17:56:26.275 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 17:53:51.235 | 16,180 | 100.000 | 16,260 | 100.000 |
| 28.08.2026 | 17:52:43.427 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 17:51:44.887 | 16,180 | 100.000 | 16,260 | 100.000 |
| 28.08.2026 | 17:43:49.784 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 17:41:09.591 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 17:34:15.192 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 17:32:57.641 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:31:50.246 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:30:44.949 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:26:52.433 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 17:26:03.297 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 17:25:06.173 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:23:37.177 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 17:21:21.449 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:17:02.234 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:15:21.003 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 17:14:47.076 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:12:22.601 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:11:52.312 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:09:02.543 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 17:08:27.671 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 17:06:35.167 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 17:06:01.116 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:55:51.271 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:54:03.285 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:53:31.937 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:51:46.165 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:49:28.422 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:48:50.551 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:45:57.777 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:44:00.348 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 16:43:07.325 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 16:42:32.618 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 16:40:45.894 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 16:40:01.089 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 16:37:44.985 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 16:36:28.621 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:35:53.324 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:34:47.344 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:27:40.898 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:26:38.104 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:25:26.681 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:24:28.828 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 16:23:45.535 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:23:15.970 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:18:58.136 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 16:16:27.057 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:13:55.568 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 16:12:06.049 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 16:11:22.297 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 16:09:54.219 | 16,180 | 100.000 | 16,260 | 100.000 |
| 28.08.2026 | 16:07:33.458 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:06:32.462 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 16:05:39.221 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 16:04:18.905 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 16:03:17.708 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 16:02:02.633 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 16:00:24.057 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:59:45.484 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 15:59:11.156 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:58:02.710 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:56:22.016 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:53:54.107 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 15:53:21.524 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 15:51:51.027 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 15:51:15.286 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:49:38.315 | 16,270 | 100.000 | 16,350 | 100.000 |
| 28.08.2026 | 15:47:47.677 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 15:46:32.444 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 15:46:01.291 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 15:45:29.900 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 15:43:28.882 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 15:41:48.865 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 15:41:01.133 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:40:31.090 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 15:39:47.438 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 15:38:39.668 | 16,280 | 100.000 | 16,360 | 100.000 |
| 28.08.2026 | 15:37:56.335 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:34:25.535 | 16,240 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 15:33:00.784 | 16,250 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 15:31:53.435 | 16,220 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 15:31:21.950 | 16,260 | 100.000 | 16,350 | 100.000 |
| 28.08.2026 | 15:30:18.082 | 16,300 | 100.000 | - | - |
| 28.08.2026 | 15:29:46.751 | 16,380 | 100.000 | 16,500 | 100.000 |
| 28.08.2026 | 15:29:17.375 | 16,380 | 100.000 | 16,500 | 100.000 |
| 28.08.2026 | 15:27:29.918 | 16,470 | 100.000 | 16,550 | 100.000 |
| 28.08.2026 | 15:26:40.620 | 16,450 | 100.000 | 16,530 | 100.000 |
| 28.08.2026 | 15:24:43.743 | 16,460 | 100.000 | 16,540 | 100.000 |