DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 09:02:00.751 | 15,070 | 100.000 | 15,140 | 100.000 |
| 11.12.2025 | 09:00:47.312 | 15,080 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 08:59:39.954 | 15,060 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 08:57:15.425 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:56:03.562 | 15,060 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 08:53:00.092 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:51:55.231 | 15,060 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 08:48:13.140 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:46:17.106 | 15,060 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 08:44:11.709 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:43:35.875 | 15,080 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 08:43:02.087 | 15,080 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 08:41:57.713 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:41:20.732 | 15,080 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 08:40:13.465 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:39:30.717 | 15,080 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 08:38:48.718 | 15,080 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 08:38:20.361 | 15,080 | 100.000 | 15,190 | 100.000 |
| 11.12.2025 | 08:37:41.500 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:36:53.865 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:35:50.840 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:34:44.016 | 15,070 | 100.000 | 15,180 | 100.000 |
| 11.12.2025 | 08:29:51.717 | 15,060 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 08:29:08.652 | 15,060 | 100.000 | 15,170 | 100.000 |
| 11.12.2025 | 08:23:05.612 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 08:17:50.823 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 08:17:18.710 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 08:16:40.040 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 08:15:51.086 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 08:12:08.750 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 08:11:36.474 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 08:10:29.696 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 08:06:08.806 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 08:02:42.654 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:52:01.943 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 07:49:13.721 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 07:48:10.543 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:44:26.806 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 07:43:25.710 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:42:24.754 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 07:41:23.870 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:38:15.038 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 07:37:14.723 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:36:14.011 | 15,050 | 100.000 | 15,160 | 100.000 |
| 11.12.2025 | 07:31:17.434 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:30:05.557 | 15,040 | 100.000 | 15,150 | 100.000 |
| 11.12.2025 | 07:29:29.434 | - | - | - | - |
| 11.12.2025 | 07:09:10.083 | - | - | - | - |
| 10.12.2025 | 22:00:31.076 | - | - | - | - |
| 10.12.2025 | 20:00:00.167 | - | - | - | - |
| 10.12.2025 | 19:57:43.491 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:56:40.894 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 19:56:08.895 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:55:25.424 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 19:53:41.785 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:48:30.593 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:47:20.610 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:46:12.537 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:45:19.299 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:41:06.586 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:38:30.178 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:37:36.339 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:36:11.322 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:29:27.356 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:26:59.281 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:26:12.124 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:24:58.459 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:23:56.686 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:23:18.888 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:22:42.990 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:21:34.974 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:19:50.378 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:18:56.699 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:18:04.100 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:17:25.899 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:15:05.223 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:14:32.125 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:11:33.013 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 19:10:45.554 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 19:10:13.480 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:07:46.461 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:04:26.347 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 19:03:03.337 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:58:16.460 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:56:59.869 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:54:41.383 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:53:05.690 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:52:20.875 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:51:26.033 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:49:41.392 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:49:01.515 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:48:27.818 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:47:49.885 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:47:08.245 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:45:34.481 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:40:59.089 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:40:08.233 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:38:40.587 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:37:50.217 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:37:14.459 | 15,090 | 100.000 | 15,160 | 100.000 |