DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:30.461 | - | - | - | - |
| 29.09.2026 | 19:56:05.828 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:56:05.828 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:53:37.962 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:49:08.493 | 15,620 | 100.000 | 15,690 | 100.000 |
| 29.09.2026 | 19:45:50.160 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:45:09.614 | 15,620 | 100.000 | 15,690 | 100.000 |
| 29.09.2026 | 19:43:03.056 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:43:03.056 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:39:17.621 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:38:45.860 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:38:07.861 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:37:11.447 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:35:44.669 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:34:31.949 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:33:12.191 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:32:40.595 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:32:40.595 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:32:09.394 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:32:09.394 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:31:00.756 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:31:00.756 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:27:00.117 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:26:26.904 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:24:21.287 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 19:22:30.973 | 15,570 | 100.000 | 15,640 | 100.000 |
| 29.09.2026 | 19:19:07.204 | 15,580 | 100.000 | 15,650 | 100.000 |
| 29.09.2026 | 19:16:18.686 | 15,570 | 100.000 | 15,640 | 100.000 |
| 29.09.2026 | 19:11:02.637 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:10:20.959 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 19:10:20.959 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 19:08:18.421 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:07:48.310 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:06:58.807 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:06:58.807 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:05:59.632 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:05:59.632 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:02:31.873 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:01:37.620 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:01:37.620 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:01:06.457 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 19:01:06.457 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 19:00:34.283 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 18:58:26.548 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 18:57:53.625 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 18:56:04.333 | 15,580 | 100.000 | 15,650 | 100.000 |
| 29.09.2026 | 18:52:24.756 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 18:52:24.756 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 18:51:49.358 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 18:50:20.339 | 15,570 | 100.000 | 15,640 | 100.000 |
| 29.09.2026 | 18:48:09.414 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:48:06.625 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:47:33.963 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:46:57.930 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:46:57.930 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:46:15.868 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:46:15.868 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:45:43.859 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:43:10.754 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:42:39.632 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:42:39.632 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:42:05.737 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:40:55.078 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:37:37.986 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:36:26.207 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:36:26.207 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:30:03.941 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:29:40.922 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:28:20.424 | 15,560 | 100.000 | 15,630 | 100.000 |
| 29.09.2026 | 18:26:49.763 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:25:44.722 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:25:12.694 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:21:54.582 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:21:03.638 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:17:37.146 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:17:37.146 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:17:04.471 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:15:50.908 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:14:10.831 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:14:10.831 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:12:38.687 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:12:38.687 | 15,550 | 100.000 | 15,620 | 100.000 |
| 29.09.2026 | 18:11:37.294 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:10:27.860 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:10:27.860 | 15,530 | 100.000 | 15,600 | 100.000 |
| 29.09.2026 | 18:09:53.383 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:09:53.383 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:08:45.903 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:08:14.573 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:08:14.573 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:05:50.512 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:05:50.512 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:03:59.657 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:03:59.657 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:02:47.316 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:02:47.316 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 18:01:42.979 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 18:01:42.979 | 15,520 | 100.000 | 15,590 | 100.000 |
| 29.09.2026 | 17:58:30.263 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.09.2026 | 17:58:30.263 | 15,540 | 100.000 | 15,610 | 100.000 |