DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 10:43:59.057 | 15,250 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 10:41:14.340 | 15,260 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 10:40:36.787 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 10:38:34.649 | 15,250 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 10:36:46.591 | 15,280 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 10:36:15.118 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 10:28:37.108 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 10:26:53.122 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 10:17:39.113 | 15,280 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 10:07:04.310 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 10:00:02.184 | 15,260 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 09:59:28.149 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:56:02.103 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:51:17.201 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:48:10.602 | 15,260 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 09:46:57.511 | 15,250 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 09:45:36.703 | 15,250 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 09:40:10.483 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:38:47.644 | 15,260 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 09:29:53.384 | 15,280 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 09:28:51.720 | 15,280 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 09:24:02.123 | 15,260 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 09:20:30.622 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:19:17.512 | 15,280 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 09:18:06.182 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:17:03.577 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:14:35.594 | 15,270 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 09:10:19.115 | 15,280 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 09:06:48.811 | 15,280 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 09:06:18.557 | 15,270 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 09:00:01.911 | 15,280 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:58:50.141 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:58:19.665 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:57:48.107 | 15,290 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:53:24.638 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:49:51.565 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:49:21.104 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:48:19.114 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:47:14.639 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:46:44.590 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:45:41.546 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:40:59.503 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 08:40:26.262 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:38:56.378 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:36:08.638 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:18:09.751 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:16:18.205 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:15:47.439 | 15,280 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 08:14:40.696 | 15,280 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 08:12:06.185 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 08:02:15.900 | 15,280 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 07:52:01.886 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 07:41:08.219 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 07:36:14.570 | 15,280 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 07:36:14.570 | 15,280 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 07:32:18.601 | 15,290 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 07:32:18.601 | 15,290 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 07:31:44.561 | 15,310 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 07:30:08.656 | 15,310 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 07:30:08.656 | 15,310 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 07:18:27.305 | - | - | - | - |
| 04.08.2026 | 07:08:15.934 | - | - | - | - |
| 03.08.2026 | 19:59:39.935 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 19:57:42.944 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 19:57:08.586 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 19:56:37.966 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:55:48.104 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 19:55:48.104 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 19:55:17.661 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:51:16.638 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:46:19.521 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:46:19.521 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:44:18.598 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:44:18.598 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:43:48.028 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:42:12.815 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:41:08.522 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:41:08.522 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:40:07.617 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:40:07.617 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:39:11.609 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:39:11.609 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:38:41.171 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:33:20.535 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:30:48.985 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:30:48.985 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:29:04.648 | 15,140 | 100.000 | 15,190 | 100.000 |
| 03.08.2026 | 19:27:41.390 | 15,150 | 100.000 | 15,200 | 100.000 |
| 03.08.2026 | 19:25:56.834 | 15,150 | 100.000 | 15,200 | 100.000 |
| 03.08.2026 | 19:25:56.834 | 15,150 | 100.000 | 15,200 | 100.000 |
| 03.08.2026 | 19:24:47.386 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:22:58.451 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:19:27.941 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:16:00.308 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:16:00.308 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:14:33.594 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:14:02.680 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:14:02.680 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:13:08.598 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:13:08.598 | 15,180 | 100.000 | 15,230 | 100.000 |