DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:16:14.464 | 14,520 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 09:14:50.347 | 14,540 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 09:13:36.646 | 14,520 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 09:13:00.440 | 14,520 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 09:12:19.871 | 14,520 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 09:11:06.615 | 14,510 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 09:10:06.825 | 14,510 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 09:09:07.500 | 14,520 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 09:08:32.178 | 14,500 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 09:07:09.119 | 14,520 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 09:06:37.928 | 14,530 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 09:06:04.850 | 14,510 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 09:05:31.220 | 14,510 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 09:04:46.630 | 14,500 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 09:04:11.670 | 14,510 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 09:03:29.860 | 14,510 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 09:01:00.523 | 14,500 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 09:00:21.271 | 14,490 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:59:46.465 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:58:36.017 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:57:15.923 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:55:49.907 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:55:17.449 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:54:14.668 | 14,500 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:53:09.191 | 14,500 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:52:02.149 | 14,510 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 08:51:23.955 | 14,500 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:50:53.419 | 14,510 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:50:22.796 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:47:32.230 | 14,510 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:45:17.819 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:44:20.030 | 14,510 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:42:54.457 | 14,510 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 08:39:58.534 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:39:20.542 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:37:31.881 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:36:54.014 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:36:19.985 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:35:41.107 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:35:09.567 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:34:28.904 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:33:40.668 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:28:51.880 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:24:02.574 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 08:22:57.290 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:22:22.230 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:21:21.671 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 08:16:16.524 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:15:21.815 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:13:56.685 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:12:54.907 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:12:04.790 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:10:41.532 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:10:05.958 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:08:24.199 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:06:35.321 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:06:03.389 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:05:31.235 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:04:56.633 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:04:13.884 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:03:42.530 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 08:02:55.389 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 08:02:07.670 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 07:57:40.602 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 07:52:48.542 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 07:52:01.459 | 14,470 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:51:19.950 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 07:50:32.713 | 14,470 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:46:44.669 | 14,460 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 07:46:12.111 | 14,470 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:45:32.580 | 14,470 | 100.000 | 14,570 | 100.000 |
| 04.03.2026 | 07:44:33.326 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 07:42:50.181 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:42:19.901 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 07:40:31.204 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:40:01.109 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 07:39:31.079 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:38:45.947 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 07:38:15.270 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 07:37:06.113 | 14,510 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 07:36:05.115 | 14,510 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 07:34:29.900 | 14,500 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 07:32:17.469 | 14,480 | 100.000 | 14,580 | 100.000 |
| 04.03.2026 | 07:31:37.366 | 14,490 | 100.000 | 14,590 | 100.000 |
| 04.03.2026 | 07:31:00.268 | - | - | - | - |
| 04.03.2026 | 07:14:04.456 | - | - | - | - |
| 03.03.2026 | 20:00:08.851 | - | - | - | - |
| 03.03.2026 | 19:59:30.666 | 14,720 | 100.000 | 14,770 | 100.000 |
| 03.03.2026 | 19:58:56.187 | 14,730 | 100.000 | 14,780 | 100.000 |
| 03.03.2026 | 19:58:07.346 | 14,750 | 100.000 | 14,800 | 100.000 |
| 03.03.2026 | 19:57:34.267 | 14,760 | 100.000 | 14,810 | 100.000 |
| 03.03.2026 | 19:56:50.673 | 14,750 | 100.000 | 14,800 | 100.000 |
| 03.03.2026 | 19:55:42.753 | 14,740 | 100.000 | 14,790 | 100.000 |
| 03.03.2026 | 19:53:54.155 | 14,750 | 100.000 | 14,800 | 100.000 |
| 03.03.2026 | 19:52:53.936 | 14,750 | 100.000 | 14,800 | 100.000 |
| 03.03.2026 | 19:52:14.297 | 14,760 | 100.000 | 14,810 | 100.000 |
| 03.03.2026 | 19:51:33.662 | 14,770 | 100.000 | 14,820 | 100.000 |
| 03.03.2026 | 19:50:47.225 | 14,760 | 100.000 | 14,810 | 100.000 |
| 03.03.2026 | 19:49:30.106 | 14,750 | 100.000 | 14,800 | 100.000 |
| 03.03.2026 | 19:48:49.724 | 14,730 | 100.000 | 14,780 | 100.000 |