DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 15:36:45.478 | 14,940 | 100.000 | 14,990 | 100.000 |
| 14.01.2026 | 15:36:12.170 | 14,940 | 100.000 | 14,990 | 100.000 |
| 14.01.2026 | 15:35:39.133 | 14,910 | 100.000 | 14,960 | 100.000 |
| 14.01.2026 | 15:35:07.490 | 14,880 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 15:34:25.448 | 14,900 | 100.000 | 14,950 | 100.000 |
| 14.01.2026 | 15:33:30.410 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 15:32:55.253 | 14,820 | 100.000 | 14,870 | 100.000 |
| 14.01.2026 | 15:32:25.108 | 14,820 | 100.000 | 14,870 | 100.000 |
| 14.01.2026 | 15:31:47.960 | 14,830 | 100.000 | 14,880 | 100.000 |
| 14.01.2026 | 15:31:13.289 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 15:30:43.096 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 15:30:03.477 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 15:29:22.441 | 14,820 | 100.000 | 14,870 | 100.000 |
| 14.01.2026 | 15:28:46.013 | 14,820 | 100.000 | 14,870 | 100.000 |
| 14.01.2026 | 15:28:01.921 | 14,820 | 100.000 | 14,870 | 100.000 |
| 14.01.2026 | 15:27:20.357 | 14,810 | 100.000 | 14,860 | 100.000 |
| 14.01.2026 | 15:26:31.203 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 15:26:00.415 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 15:24:49.703 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:21:38.343 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:21:07.728 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 15:20:15.347 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:19:41.392 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 15:18:59.707 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:17:09.317 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 15:16:29.936 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:15:08.767 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 15:14:27.446 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 15:13:59.885 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 15:13:26.503 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 15:12:17.653 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:10:41.488 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 15:09:50.269 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 15:08:55.008 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 15:08:22.750 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 15:07:51.495 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 15:07:02.713 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 15:06:06.403 | 14,830 | 100.000 | 14,880 | 100.000 |
| 14.01.2026 | 15:05:33.159 | 14,830 | 100.000 | 14,880 | 100.000 |
| 14.01.2026 | 15:05:01.781 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 15:04:30.501 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 15:03:32.495 | 14,890 | 100.000 | 14,940 | 100.000 |
| 14.01.2026 | 15:02:57.801 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 15:02:24.186 | 14,890 | 100.000 | 14,940 | 100.000 |
| 14.01.2026 | 15:01:53.856 | 14,880 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 15:01:15.019 | 14,880 | 100.000 | 14,930 | 100.000 |
| 14.01.2026 | 15:00:43.834 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 15:00:09.775 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 14:59:40.168 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:59:08.814 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:58:37.388 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:58:07.230 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:52:54.583 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:52:14.649 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:44:06.144 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:43:23.124 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:42:48.891 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:42:03.525 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:40:36.235 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:39:55.772 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:39:23.529 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:38:49.693 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:38:17.261 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:37:43.094 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:33:02.183 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:31:51.058 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:31:19.772 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:30:44.246 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:22:36.504 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 14:21:30.092 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:20:40.889 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 14:19:23.156 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:18:03.732 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 14:11:36.768 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 14:11:00.267 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 14:07:56.980 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 13:56:42.058 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:55:54.039 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:55:05.116 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:46:18.142 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 13:45:45.945 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:44:19.883 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:42:57.461 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 13:37:27.556 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:36:15.758 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:35:38.219 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 13:33:16.419 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:32:41.203 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:32:03.188 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 13:31:18.588 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:30:13.471 | 14,870 | 100.000 | 14,920 | 100.000 |
| 14.01.2026 | 13:18:54.611 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:18:21.051 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 13:14:27.245 | 14,860 | 100.000 | 14,910 | 100.000 |
| 14.01.2026 | 13:09:29.518 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:05:43.561 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:05:10.082 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 13:04:41.224 | 14,840 | 100.000 | 14,890 | 100.000 |
| 14.01.2026 | 13:03:09.704 | 14,850 | 100.000 | 14,900 | 100.000 |
| 14.01.2026 | 13:02:30.038 | 14,840 | 100.000 | 14,890 | 100.000 |