DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 17:29:45.703 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:27:44.181 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 17:27:12.264 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:21:55.194 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:20:44.354 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 17:20:14.478 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:16:23.963 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 17:15:53.544 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:14:51.025 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:11:33.346 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:11:03.154 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:09:49.634 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 17:09:19.492 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:07:55.999 | 15,730 | 100.000 | 15,810 | 100.000 |
| 25.09.2026 | 17:04:53.353 | 15,730 | 100.000 | 15,810 | 100.000 |
| 25.09.2026 | 17:04:22.535 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:02:49.395 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:00:52.433 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:00:22.196 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 16:57:17.518 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 16:55:59.383 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:55:22.751 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 16:54:25.835 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:53:46.668 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 16:53:10.505 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:49:33.257 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:46:00.801 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:44:11.794 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:42:58.406 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:41:53.485 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:39:26.580 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:38:56.361 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:38:26.245 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:36:18.230 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:35:17.348 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:33:55.461 | 15,620 | 100.000 | 15,700 | 100.000 |
| 25.09.2026 | 16:30:17.462 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:29:15.755 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:28:13.841 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:27:28.368 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:26:26.348 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:25:56.149 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:24:14.347 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:21:42.094 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:20:52.858 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:18:57.968 | 15,600 | 100.000 | 15,680 | 100.000 |
| 25.09.2026 | 16:17:58.946 | 15,610 | 100.000 | 15,690 | 100.000 |
| 25.09.2026 | 16:16:28.819 | 15,620 | 100.000 | 15,700 | 100.000 |
| 25.09.2026 | 16:14:19.485 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:13:34.869 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:10:41.401 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:09:10.443 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 16:08:10.183 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:07:21.892 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:05:47.805 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:04:52.293 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:03:47.477 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 16:03:14.088 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:02:01.356 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:00:43.269 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 15:58:12.930 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 15:54:00.356 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 15:47:30.835 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 15:45:58.314 | 15,760 | 100.000 | 15,840 | 100.000 |
| 25.09.2026 | 15:45:28.254 | 15,770 | 100.000 | 15,850 | 100.000 |
| 25.09.2026 | 15:44:32.094 | 15,770 | 100.000 | 15,850 | 100.000 |
| 25.09.2026 | 15:43:59.360 | 15,780 | 100.000 | 15,860 | 100.000 |
| 25.09.2026 | 15:43:29.306 | 15,800 | 100.000 | 15,880 | 100.000 |
| 25.09.2026 | 15:40:57.693 | 15,790 | 100.000 | 15,870 | 100.000 |
| 25.09.2026 | 15:37:51.165 | 15,780 | 100.000 | 15,860 | 100.000 |
| 25.09.2026 | 15:37:02.988 | 15,790 | 100.000 | 15,870 | 100.000 |
| 25.09.2026 | 15:35:39.780 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 15:32:51.658 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 15:31:58.352 | 15,800 | 100.000 | 15,890 | 100.000 |
| 25.09.2026 | 15:30:33.107 | 15,830 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 15:29:22.312 | 15,850 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 15:28:50.608 | 15,870 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 15:27:37.870 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 15:26:04.412 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 15:15:19.374 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 15:14:47.357 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 15:13:46.296 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 15:11:11.242 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 15:04:49.430 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 15:01:49.619 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 14:59:40.347 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 14:59:10.227 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:57:16.121 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:56:06.327 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:53:07.191 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 14:50:37.344 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 14:50:02.068 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:47:55.433 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:39:38.209 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:36:50.732 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:33:52.937 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:33:22.920 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 14:31:30.738 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:29:19.246 | 15,870 | 100.000 | 15,950 | 100.000 |
| 25.09.2026 | 14:27:58.189 | 15,860 | 100.000 | 15,940 | 100.000 |