DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 19:57:08.154 | 15,160 | 100.000 | 15,210 | 100.000 |
| 28.05.2026 | 19:55:50.600 | 15,170 | 100.000 | 15,220 | 100.000 |
| 28.05.2026 | 19:50:40.295 | 15,160 | 100.000 | 15,210 | 100.000 |
| 28.05.2026 | 19:45:56.391 | 15,160 | 100.000 | 15,210 | 100.000 |
| 28.05.2026 | 19:44:12.604 | 15,160 | 100.000 | 15,210 | 100.000 |
| 28.05.2026 | 19:41:46.119 | 15,160 | 100.000 | 15,210 | 100.000 |
| 28.05.2026 | 19:36:20.706 | 15,150 | 100.000 | 15,200 | 100.000 |
| 28.05.2026 | 19:33:39.306 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 19:33:05.194 | 15,150 | 100.000 | 15,200 | 100.000 |
| 28.05.2026 | 19:28:15.770 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 19:27:36.706 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 19:19:24.172 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 19:18:44.404 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 19:18:11.196 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 19:03:08.779 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:59:44.885 | 15,130 | 100.000 | 15,180 | 100.000 |
| 28.05.2026 | 18:49:44.308 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 18:49:10.968 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 18:48:05.808 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 18:47:27.949 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:42:49.690 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:35:03.763 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 18:28:33.890 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 18:26:12.233 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:25:37.160 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:24:16.877 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:19:22.790 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 18:17:01.036 | 15,130 | 100.000 | 15,180 | 100.000 |
| 28.05.2026 | 18:13:56.456 | 15,130 | 100.000 | 15,180 | 100.000 |
| 28.05.2026 | 18:13:10.486 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 18:08:11.789 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:04:32.821 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 18:02:37.179 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 18:02:09.963 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 18:00:51.535 | 15,140 | 100.000 | 15,190 | 100.000 |
| 28.05.2026 | 17:59:09.169 | 15,130 | 100.000 | 15,180 | 100.000 |
| 28.05.2026 | 17:57:45.494 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 17:56:45.276 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 17:50:45.772 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 17:48:23.540 | 15,100 | 100.000 | 15,150 | 100.000 |
| 28.05.2026 | 17:44:44.755 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 17:44:14.501 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 17:42:33.262 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 17:41:46.466 | 15,120 | 100.000 | 15,170 | 100.000 |
| 28.05.2026 | 17:38:11.373 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:37:37.758 | 15,100 | 100.000 | 15,150 | 100.000 |
| 28.05.2026 | 17:35:43.734 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:33:08.960 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:31:57.385 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 17:31:11.407 | 15,110 | 100.000 | 15,160 | 100.000 |
| 28.05.2026 | 17:28:00.417 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:25:58.158 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:22:44.847 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 17:22:00.642 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.05.2026 | 17:19:45.411 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 17:13:39.203 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:11:08.965 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.05.2026 | 17:10:33.375 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.05.2026 | 17:09:18.610 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 17:07:54.873 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 17:05:09.563 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 17:03:31.964 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.05.2026 | 17:01:24.787 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 17:00:04.413 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.05.2026 | 16:58:37.572 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.05.2026 | 16:54:29.800 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 16:51:57.408 | 15,100 | 100.000 | 15,150 | 100.000 |
| 28.05.2026 | 16:50:17.066 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.05.2026 | 16:49:23.021 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.05.2026 | 16:47:25.736 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.05.2026 | 16:45:11.199 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.05.2026 | 16:44:36.493 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.05.2026 | 16:43:43.296 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.05.2026 | 16:43:05.499 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:41:49.525 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:37:29.250 | 15,000 | 100.000 | 15,050 | 100.000 |
| 28.05.2026 | 16:34:52.215 | 15,020 | 100.000 | 15,070 | 100.000 |
| 28.05.2026 | 16:34:01.759 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:32:51.237 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.05.2026 | 16:31:10.485 | 15,020 | 100.000 | 15,070 | 100.000 |
| 28.05.2026 | 16:30:39.005 | 15,020 | 100.000 | 15,070 | 100.000 |
| 28.05.2026 | 16:29:59.977 | 15,010 | 100.000 | 15,060 | 100.000 |
| 28.05.2026 | 16:28:21.551 | 15,000 | 100.000 | 15,050 | 100.000 |
| 28.05.2026 | 16:26:43.459 | 15,000 | 100.000 | 15,050 | 100.000 |
| 28.05.2026 | 16:25:15.587 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:24:01.659 | 15,020 | 100.000 | 15,070 | 100.000 |
| 28.05.2026 | 16:22:09.641 | 15,020 | 100.000 | 15,070 | 100.000 |
| 28.05.2026 | 16:19:44.186 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:19:09.508 | 15,010 | 100.000 | 15,060 | 100.000 |
| 28.05.2026 | 16:18:08.028 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:17:32.832 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:16:57.274 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:16:25.311 | 15,020 | 100.000 | 15,070 | 100.000 |
| 28.05.2026 | 16:14:56.303 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.05.2026 | 16:13:50.986 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.05.2026 | 16:10:33.992 | 14,990 | 100.000 | 15,040 | 100.000 |
| 28.05.2026 | 16:09:52.289 | 14,980 | 100.000 | 15,030 | 100.000 |
| 28.05.2026 | 16:09:06.044 | 14,980 | 100.000 | 15,030 | 100.000 |
| 28.05.2026 | 16:08:33.868 | 14,970 | 100.000 | 15,020 | 100.000 |
| 28.05.2026 | 16:07:18.072 | 14,960 | 100.000 | 15,010 | 100.000 |