DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 08:30:01.241 | 16,680 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 08:27:10.324 | 16,680 | 100.000 | 16,780 | 100.000 |
| 03.07.2026 | 08:16:06.285 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 08:02:19.174 | 16,700 | 100.000 | 16,800 | 100.000 |
| 03.07.2026 | 07:59:48.361 | 16,700 | 100.000 | 16,800 | 100.000 |
| 03.07.2026 | 07:59:06.723 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 07:52:01.660 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 07:50:23.300 | 16,700 | 100.000 | 16,800 | 100.000 |
| 03.07.2026 | 07:40:39.677 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 07:34:50.669 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 07:34:20.242 | 16,700 | 100.000 | 16,800 | 100.000 |
| 03.07.2026 | 07:32:49.152 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 07:31:45.661 | 16,690 | 100.000 | 16,790 | 100.000 |
| 03.07.2026 | 07:30:48.835 | 16,680 | 100.000 | 16,770 | 100.000 |
| 03.07.2026 | 07:08:23.845 | - | - | - | - |
| 02.07.2026 | 19:59:39.881 | 16,500 | 100.000 | 16,560 | 100.000 |
| 02.07.2026 | 19:58:13.612 | 16,520 | 100.000 | 16,580 | 100.000 |
| 02.07.2026 | 19:57:29.227 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:55:45.958 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:51:40.382 | 16,520 | 100.000 | 16,580 | 100.000 |
| 02.07.2026 | 19:50:55.759 | 16,520 | 100.000 | 16,580 | 100.000 |
| 02.07.2026 | 19:47:13.472 | 16,510 | 100.000 | 16,570 | 100.000 |
| 02.07.2026 | 19:45:42.272 | 16,520 | 100.000 | 16,580 | 100.000 |
| 02.07.2026 | 19:39:32.139 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:33:46.752 | 16,560 | 100.000 | 16,620 | 100.000 |
| 02.07.2026 | 19:31:59.755 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:31:07.021 | 16,550 | 100.000 | 16,610 | 100.000 |
| 02.07.2026 | 19:30:19.400 | 16,550 | 100.000 | 16,610 | 100.000 |
| 02.07.2026 | 19:27:17.217 | 16,550 | 100.000 | 16,610 | 100.000 |
| 02.07.2026 | 19:24:37.950 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 19:18:50.362 | 16,560 | 100.000 | 16,620 | 100.000 |
| 02.07.2026 | 19:17:49.329 | 16,560 | 100.000 | 16,620 | 100.000 |
| 02.07.2026 | 19:14:21.588 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:11:58.817 | 16,510 | 100.000 | 16,570 | 100.000 |
| 02.07.2026 | 19:09:33.209 | 16,520 | 100.000 | 16,580 | 100.000 |
| 02.07.2026 | 19:07:26.183 | 16,530 | 100.000 | 16,590 | 100.000 |
| 02.07.2026 | 19:06:45.448 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:03:19.988 | 16,530 | 100.000 | 16,590 | 100.000 |
| 02.07.2026 | 19:02:50.469 | 16,530 | 100.000 | 16,590 | 100.000 |
| 02.07.2026 | 19:02:18.142 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 19:01:37.544 | 16,520 | 100.000 | 16,580 | 100.000 |
| 02.07.2026 | 18:55:46.352 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 18:54:02.655 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 18:53:15.089 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:52:17.572 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:51:39.560 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 18:50:23.407 | 16,560 | 100.000 | 16,620 | 100.000 |
| 02.07.2026 | 18:47:43.966 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:44:30.915 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:42:34.642 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:42:01.359 | 16,550 | 100.000 | 16,610 | 100.000 |
| 02.07.2026 | 18:38:59.323 | 16,530 | 100.000 | 16,590 | 100.000 |
| 02.07.2026 | 18:38:19.310 | 16,540 | 100.000 | 16,600 | 100.000 |
| 02.07.2026 | 18:36:16.138 | 16,550 | 100.000 | 16,610 | 100.000 |
| 02.07.2026 | 18:34:46.356 | 16,550 | 100.000 | 16,610 | 100.000 |
| 02.07.2026 | 18:33:05.153 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:29:34.923 | 16,560 | 100.000 | 16,620 | 100.000 |
| 02.07.2026 | 18:28:20.528 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:27:48.387 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 18:27:16.307 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 18:25:29.579 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 18:24:49.031 | 16,590 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 18:23:56.858 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 18:22:54.277 | 16,600 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 18:19:00.671 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 18:13:25.681 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 18:12:43.918 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 18:09:00.915 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 18:07:41.008 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 18:07:09.099 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 18:05:16.794 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 18:03:49.777 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 18:03:05.076 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 18:00:45.164 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 17:59:18.267 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:58:46.300 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 17:57:41.887 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 17:56:54.176 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:52:44.140 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 17:52:11.340 | 16,680 | 100.000 | 16,740 | 100.000 |
| 02.07.2026 | 17:51:10.229 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 17:42:22.201 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:38:22.171 | 16,700 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 17:37:43.044 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:35:48.893 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:34:01.847 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:32:21.064 | 16,680 | 100.000 | 16,740 | 100.000 |
| 02.07.2026 | 17:31:49.982 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:31:18.305 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 17:29:53.247 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 17:29:21.736 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 17:28:47.729 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:26:39.801 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:21:24.622 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 17:20:02.404 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 17:19:30.602 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 17:16:46.541 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 17:14:48.290 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 17:13:49.837 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 17:11:04.326 | 16,600 | 100.000 | 16,660 | 100.000 |