DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 20:00:00.043 | - | - | - | - |
| 04.09.2026 | 19:59:30.343 | 16,030 | 100.000 | 16,090 | 100.000 |
| 04.09.2026 | 19:58:55.489 | 16,030 | 100.000 | 16,090 | 100.000 |
| 04.09.2026 | 19:54:04.662 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 19:53:16.956 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 19:50:31.806 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 19:43:57.073 | 16,010 | 100.000 | 16,070 | 100.000 |
| 04.09.2026 | 19:37:25.448 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 19:36:39.409 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 19:35:44.477 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 19:35:06.494 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 19:19:50.644 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 19:18:23.309 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 19:08:50.530 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 19:04:07.780 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 19:00:51.282 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:55:21.332 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:48:10.665 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 18:46:59.650 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:35:03.399 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 18:33:51.577 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 18:29:54.082 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 18:25:04.211 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:21:17.900 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:19:32.204 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 18:15:34.277 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:08:14.075 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:07:08.464 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:04:57.412 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:56:14.811 | 16,000 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 17:49:34.023 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:48:34.931 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:44:13.192 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:32:50.080 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 17:32:12.645 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 17:25:45.932 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 17:24:49.346 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 17:10:15.465 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 17:04:36.058 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 17:03:08.114 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:53:28.568 | 15,910 | 100.000 | 15,970 | 100.000 |
| 04.09.2026 | 16:49:43.905 | 15,930 | 100.000 | 15,990 | 100.000 |
| 04.09.2026 | 16:48:58.548 | 15,930 | 100.000 | 15,990 | 100.000 |
| 04.09.2026 | 16:44:01.481 | 15,940 | 100.000 | 16,000 | 100.000 |
| 04.09.2026 | 16:42:49.099 | 15,940 | 100.000 | 16,000 | 100.000 |
| 04.09.2026 | 16:39:26.882 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 16:36:36.489 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:33:29.841 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:30:55.124 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 16:29:18.103 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 16:25:37.410 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:20:38.620 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:18:01.454 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 16:15:41.227 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:12:41.577 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 16:10:24.838 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:08:55.443 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:08:20.804 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:07:43.425 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:05:42.789 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:02:53.176 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:02:06.619 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:01:35.870 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:00:05.634 | 15,930 | 100.000 | 15,990 | 100.000 |
| 04.09.2026 | 15:59:20.286 | 15,940 | 100.000 | 16,000 | 100.000 |
| 04.09.2026 | 15:56:33.762 | 15,940 | 100.000 | 16,000 | 100.000 |
| 04.09.2026 | 15:53:54.522 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 15:52:51.353 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 15:51:52.216 | 16,030 | 100.000 | 16,090 | 100.000 |
| 04.09.2026 | 15:51:18.260 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 15:48:14.874 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 15:46:53.007 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 15:46:20.214 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 15:44:16.106 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 15:42:43.591 | 16,010 | 100.000 | 16,070 | 100.000 |
| 04.09.2026 | 15:41:32.945 | 16,000 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 15:40:38.599 | 16,000 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 15:39:50.483 | 15,990 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 15:37:27.594 | 16,000 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 15:36:48.509 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 15:36:18.809 | 16,010 | 100.000 | 16,070 | 100.000 |
| 04.09.2026 | 15:35:26.371 | 15,990 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 15:32:27.665 | 15,990 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 15:29:53.493 | 15,950 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 15:28:51.652 | 15,950 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 15:26:53.229 | 16,030 | 100.000 | 16,110 | 100.000 |
| 04.09.2026 | 15:26:18.468 | 16,050 | 100.000 | 16,130 | 100.000 |
| 04.09.2026 | 15:20:05.497 | 16,050 | 100.000 | 16,130 | 100.000 |
| 04.09.2026 | 15:14:49.883 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 15:13:42.752 | 16,070 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 15:13:04.244 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 15:12:34.636 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 15:10:18.797 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 15:04:12.320 | 16,060 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 15:00:32.272 | 16,050 | 100.000 | 16,130 | 100.000 |
| 04.09.2026 | 15:00:01.646 | 16,060 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 14:50:07.793 | 16,050 | 100.000 | 16,130 | 100.000 |
| 04.09.2026 | 14:48:53.947 | 16,050 | 100.000 | 16,130 | 100.000 |
| 04.09.2026 | 14:45:06.202 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 14:39:51.216 | 16,070 | 100.000 | 16,160 | 100.000 |