DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:31:25.082 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 13:25:16.158 | 14,640 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 13:05:08.467 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 13:04:37.121 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 13:01:58.094 | 14,620 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 13:01:23.612 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 13:00:02.220 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 12:37:53.725 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 12:36:42.426 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 12:34:24.130 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 12:33:52.309 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 12:32:34.416 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 12:30:15.933 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 12:25:03.884 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 12:24:27.668 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 12:22:43.009 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 12:22:11.794 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 12:06:22.363 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 11:45:09.950 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 11:41:24.418 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 11:40:56.513 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 11:36:14.648 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 11:30:41.677 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 11:30:12.193 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 11:24:12.758 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 11:17:19.092 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 11:12:45.233 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 11:10:23.458 | 14,610 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 11:09:17.182 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 11:08:26.902 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 10:56:05.406 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 10:55:39.049 | 14,630 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 10:54:59.515 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 10:54:29.209 | 14,620 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 10:25:39.411 | 14,640 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 10:23:14.179 | 14,630 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 10:22:36.273 | 14,640 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 10:20:10.020 | 14,630 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 10:18:55.805 | 14,640 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 10:14:35.691 | 14,670 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 10:07:33.268 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 10:06:26.756 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 09:51:31.803 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 09:48:59.030 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 09:36:28.961 | 14,650 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 09:29:17.452 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 09:24:40.435 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 09:20:30.818 | 14,660 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 09:17:35.232 | 14,670 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 09:15:45.078 | 14,680 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 09:12:10.382 | 14,680 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 09:07:54.776 | 14,680 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 09:05:19.313 | 14,670 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 09:03:50.395 | 14,670 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 09:02:23.137 | 14,680 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 08:59:47.566 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:54:18.352 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:53:18.335 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:50:07.479 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:48:56.209 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 08:46:04.645 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:30:09.100 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 08:29:32.448 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:28:57.128 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:24:08.125 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 08:23:03.356 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 08:22:30.440 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:21:56.637 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:19:30.301 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:17:52.237 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:16:20.508 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 08:15:01.650 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 08:12:44.421 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 08:12:09.917 | 14,690 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 07:59:48.482 | 14,670 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 07:56:13.288 | 14,670 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 07:53:53.291 | 14,680 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 07:45:06.872 | 14,660 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 07:39:15.474 | 14,660 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 07:38:42.708 | 14,670 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 07:38:11.091 | 14,670 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 07:34:36.411 | 14,690 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 07:34:05.674 | 14,680 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 07:22:40.316 | - | - | - | - |
| 25.05.2026 | 20:00:00.252 | - | - | - | - |
| 25.05.2026 | 19:58:02.901 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 19:25:09.324 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 19:20:01.576 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 19:19:05.016 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 18:55:01.627 | 14,730 | 100.000 | 14,810 | 100.000 |
| 25.05.2026 | 18:53:52.409 | 14,730 | 100.000 | 14,810 | 100.000 |
| 25.05.2026 | 18:44:13.970 | 14,730 | 100.000 | 14,810 | 100.000 |
| 25.05.2026 | 18:35:18.431 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:32:30.160 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:30:44.718 | 14,720 | 100.000 | - | - |
| 25.05.2026 | 18:22:07.814 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:21:33.973 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:20:30.335 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:19:13.454 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:17:39.426 | 14,700 | 100.000 | 14,790 | 100.000 |