DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 22:00:32.061 | - | - | - | - |
| 11.06.2026 | 19:58:58.781 | 14,630 | 100.000 | 14,690 | 100.000 |
| 11.06.2026 | 19:58:02.628 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:56:16.685 | 14,630 | 100.000 | 14,690 | 100.000 |
| 11.06.2026 | 19:55:38.088 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:54:25.997 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:49:53.246 | 14,650 | 100.000 | 14,710 | 100.000 |
| 11.06.2026 | 19:49:03.737 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:46:47.233 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:45:19.895 | 14,660 | 100.000 | 14,720 | 100.000 |
| 11.06.2026 | 19:43:16.551 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:42:18.313 | 14,650 | 100.000 | 14,710 | 100.000 |
| 11.06.2026 | 19:40:51.630 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:40:12.579 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:39:38.767 | 14,610 | 100.000 | 14,670 | 100.000 |
| 11.06.2026 | 19:38:59.021 | 14,600 | 100.000 | 14,660 | 100.000 |
| 11.06.2026 | 19:37:26.641 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:36:14.667 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:35:31.254 | 14,610 | 100.000 | 14,670 | 100.000 |
| 11.06.2026 | 19:34:53.505 | 14,600 | 100.000 | 14,660 | 100.000 |
| 11.06.2026 | 19:33:58.710 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:33:07.016 | 14,580 | 100.000 | 14,640 | 100.000 |
| 11.06.2026 | 19:32:32.952 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:30:47.813 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:27:18.129 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 19:25:25.378 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 19:22:34.468 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 19:20:55.941 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 19:20:21.767 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 19:19:26.998 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 19:18:16.181 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 19:13:10.557 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 19:11:53.257 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 19:05:37.128 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 19:04:13.428 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 19:03:35.206 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 19:01:45.181 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 18:59:58.966 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 18:59:02.437 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 18:52:52.642 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 18:46:36.975 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:42:34.436 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:38:56.508 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 18:35:50.705 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:33:04.413 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 18:32:12.050 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:31:37.375 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:30:52.417 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 18:27:44.035 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:26:09.656 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:19:09.585 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 18:16:52.589 | 14,550 | 100.000 | 14,610 | 100.000 |
| 11.06.2026 | 18:15:38.100 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:15:00.368 | 14,550 | 100.000 | 14,610 | 100.000 |
| 11.06.2026 | 18:13:21.950 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:12:08.660 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:11:09.979 | 14,550 | 100.000 | 14,610 | 100.000 |
| 11.06.2026 | 18:08:05.875 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:07:25.808 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:05:57.448 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:04:22.133 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 18:02:54.976 | 14,540 | 100.000 | 14,600 | 100.000 |
| 11.06.2026 | 18:01:27.774 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 17:57:01.305 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 17:55:56.878 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 17:54:17.256 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 17:47:37.243 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 17:46:57.890 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 17:41:33.311 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 17:38:38.765 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 17:31:48.859 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 17:30:50.449 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 17:29:33.161 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 17:26:35.846 | 14,530 | 100.000 | 14,590 | 100.000 |
| 11.06.2026 | 17:24:43.618 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 17:23:24.698 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 17:22:46.413 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 17:20:10.720 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 17:19:31.108 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 17:13:17.197 | 14,520 | 100.000 | 14,580 | 100.000 |
| 11.06.2026 | 17:11:40.786 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 17:10:09.683 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 17:09:31.840 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 17:07:13.080 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 17:03:34.135 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 17:00:57.572 | 14,440 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 16:59:33.089 | 14,450 | 100.000 | 14,510 | 100.000 |
| 11.06.2026 | 16:58:08.258 | 14,460 | 100.000 | 14,520 | 100.000 |
| 11.06.2026 | 16:54:48.760 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 16:52:34.866 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 16:50:02.469 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 16:47:11.816 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 16:45:57.709 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 16:45:17.501 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 16:44:17.439 | 14,460 | 100.000 | 14,520 | 100.000 |
| 11.06.2026 | 16:40:17.291 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 16:38:09.507 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 16:37:10.091 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 16:35:43.753 | 14,450 | 100.000 | 14,510 | 100.000 |
| 11.06.2026 | 16:35:14.581 | 14,440 | 100.000 | 14,500 | 100.000 |