DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 22:00:28.810 | - | - | - | - |
| 07.09.2026 | 19:55:13.546 | 15,920 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:54:43.430 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 19:40:53.243 | 15,920 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:36:51.869 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:33:52.600 | 15,920 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:16:52.596 | 15,920 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:14:53.552 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:11:48.537 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:10:11.424 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 19:09:05.548 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 19:08:34.747 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 19:08:01.724 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 19:06:32.549 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 19:01:42.800 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 18:53:19.551 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:52:49.314 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 18:46:51.547 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:45:37.093 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:38:28.110 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 18:35:42.512 | 15,910 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 18:21:47.438 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:13:39.818 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:12:39.557 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 18:07:51.429 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:05:42.058 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 18:05:07.534 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 18:01:57.538 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 17:54:49.816 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:52:56.568 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:52:26.287 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 17:51:15.546 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:46:39.022 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:39:43.068 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:36:33.789 | 15,900 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:30:47.511 | 15,920 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 17:30:17.469 | - | - | 16,000 | 100.000 |
| 07.09.2026 | 17:29:42.507 | 15,920 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 17:25:55.473 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:19:19.774 | 15,920 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:10:59.147 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 17:06:30.483 | 15,920 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:04:11.939 | 15,910 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 17:03:12.480 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 17:01:26.727 | 15,920 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:52:04.017 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:45:18.985 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:44:18.220 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:42:41.466 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 16:28:53.547 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:28:23.297 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:24:11.850 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:20:49.545 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:20:19.455 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:12:13.092 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:11:07.445 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:10:36.895 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:07:37.818 | 15,930 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 15:59:57.437 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 15:48:32.571 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:48:02.602 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 15:37:36.181 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:36:37.414 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:36:06.943 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:31:03.024 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:29:58.490 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:21:48.482 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:21:07.549 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:20:06.842 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:18:52.391 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:06:12.557 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:05:42.397 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 15:05:07.551 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:04:14.922 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:02:45.402 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:54:21.957 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 14:48:32.370 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:42:42.375 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:40:07.368 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:39:12.373 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:38:19.994 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:37:24.011 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:36:52.355 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:36:17.362 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:29:05.291 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:28:31.933 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:24:00.174 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:18:11.561 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:17:41.242 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:16:29.060 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:14:16.575 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 13:52:54.424 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:45:32.219 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:40:33.558 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:31:40.271 | 15,940 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 13:31:10.290 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:21:57.558 | 15,940 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 13:18:06.598 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:17:04.564 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:16:34.458 | 15,960 | 100.000 | 16,040 | 100.000 |