DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 11:13:22.784 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 11:11:59.565 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 11:08:21.564 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:57:57.990 | 16,300 | 100.000 | 16,380 | 100.000 |
| 25.08.2026 | 10:51:37.406 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:50:31.213 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:47:17.359 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:46:46.943 | 16,280 | 100.000 | 16,360 | 100.000 |
| 25.08.2026 | 10:46:00.375 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:40:01.274 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:37:10.204 | 16,290 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:36:04.645 | 16,280 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 10:28:46.267 | 16,280 | 100.000 | 16,360 | 100.000 |
| 25.08.2026 | 10:24:47.896 | 16,300 | 100.000 | 16,380 | 100.000 |
| 25.08.2026 | 10:21:24.686 | 16,280 | 100.000 | 16,360 | 100.000 |
| 25.08.2026 | 10:20:23.318 | 16,280 | 100.000 | 16,360 | 100.000 |
| 25.08.2026 | 10:15:01.817 | 16,270 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 10:13:19.201 | 16,260 | 100.000 | 16,340 | 100.000 |
| 25.08.2026 | 10:01:04.802 | 16,260 | 100.000 | 16,340 | 100.000 |
| 25.08.2026 | 10:00:03.805 | 16,260 | 100.000 | 16,340 | 100.000 |
| 25.08.2026 | 09:53:36.520 | 16,250 | 100.000 | 16,330 | 100.000 |
| 25.08.2026 | 09:47:27.773 | 16,270 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:44:49.156 | 16,260 | 100.000 | 16,340 | 100.000 |
| 25.08.2026 | 09:43:58.739 | 16,270 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:42:29.603 | 16,270 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:41:54.444 | 16,260 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:40:10.179 | 16,260 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:39:05.553 | 16,260 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:36:16.175 | 16,270 | 100.000 | - | - |
| 25.08.2026 | 09:29:36.987 | 16,240 | 100.000 | 16,330 | 100.000 |
| 25.08.2026 | 09:28:08.948 | 16,230 | 100.000 | 16,320 | 100.000 |
| 25.08.2026 | 09:27:38.653 | 16,240 | 100.000 | 16,330 | 100.000 |
| 25.08.2026 | 09:26:53.622 | 16,240 | 100.000 | 16,320 | 100.000 |
| 25.08.2026 | 09:22:09.933 | 16,240 | 100.000 | 16,330 | 100.000 |
| 25.08.2026 | 09:19:35.680 | 16,240 | 100.000 | 16,330 | 100.000 |
| 25.08.2026 | 09:16:45.957 | 16,250 | 100.000 | 16,340 | 100.000 |
| 25.08.2026 | 09:09:27.673 | 16,260 | 100.000 | 16,350 | 100.000 |
| 25.08.2026 | 09:00:30.689 | 16,280 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 08:59:34.663 | 16,260 | 100.000 | 16,380 | 100.000 |
| 25.08.2026 | 08:58:42.790 | 16,260 | 100.000 | 16,380 | 100.000 |
| 25.08.2026 | 08:55:30.846 | 16,250 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 08:47:55.778 | 16,250 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 08:46:54.995 | 16,250 | 100.000 | 16,370 | 100.000 |
| 25.08.2026 | 08:32:25.029 | 16,240 | 100.000 | 16,360 | 100.000 |
| 25.08.2026 | 08:23:40.075 | 16,250 | 100.000 | 16,370 | 100.000 |
| 24.08.2026 | 19:59:32.850 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.08.2026 | 19:57:07.253 | 16,170 | 100.000 | 16,240 | 100.000 |
| 24.08.2026 | 19:53:31.832 | 16,170 | 100.000 | 16,240 | 100.000 |
| 24.08.2026 | 19:49:04.892 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.08.2026 | 19:46:29.761 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.08.2026 | 19:37:31.607 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.08.2026 | 19:36:29.458 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 19:35:20.994 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 19:28:51.889 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 19:28:21.815 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.08.2026 | 19:27:50.992 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.08.2026 | 19:26:47.934 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 19:21:55.521 | 16,160 | 100.000 | 16,230 | 100.000 |
| 24.08.2026 | 19:04:04.237 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:56:17.155 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 18:55:40.864 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:51:41.324 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:47:14.968 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:41:26.241 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:33:59.195 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:31:04.309 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 18:29:31.131 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:16:18.255 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:08:38.446 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 18:07:55.208 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 18:04:38.738 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:04:10.336 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 18:01:32.582 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:00:07.568 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 17:58:01.362 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 17:44:22.987 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:42:27.933 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:37:18.846 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:34:45.574 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 17:32:21.236 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 17:31:47.267 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:30:33.108 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:29:14.398 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:28:15.892 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:27:21.566 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 17:25:54.814 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:22:40.259 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:19:01.970 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:17:26.674 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:12:50.794 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:12:01.384 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 17:08:56.454 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:07:55.250 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:06:57.531 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:05:31.734 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:04:23.897 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:03:47.477 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:01:11.923 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 16:59:30.449 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 16:57:30.651 | 16,090 | 100.000 | 16,160 | 100.000 |