DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 20:00:00.252 | - | - | - | - |
| 25.05.2026 | 19:58:02.901 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 19:25:09.324 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 19:20:01.576 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 19:19:05.016 | 14,750 | 100.000 | 14,830 | 100.000 |
| 25.05.2026 | 18:55:01.627 | 14,730 | 100.000 | 14,810 | 100.000 |
| 25.05.2026 | 18:53:52.409 | 14,730 | 100.000 | 14,810 | 100.000 |
| 25.05.2026 | 18:44:13.970 | 14,730 | 100.000 | 14,810 | 100.000 |
| 25.05.2026 | 18:35:18.431 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:32:30.160 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:30:44.718 | 14,720 | 100.000 | - | - |
| 25.05.2026 | 18:22:07.814 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:21:33.973 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:20:30.335 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:19:13.454 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:17:39.426 | 14,700 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 18:16:16.239 | 14,700 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 18:15:44.393 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:13:16.550 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 18:08:09.683 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 18:07:01.413 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 18:05:29.357 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 18:04:46.833 | 14,700 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 18:04:08.550 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 18:02:41.317 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 17:48:18.485 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:47:45.914 | 14,700 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 17:47:15.547 | 14,710 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:35:50.088 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 17:34:42.987 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 17:31:03.175 | 14,700 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 17:30:33.673 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 17:28:47.144 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 17:18:02.110 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:17:14.346 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:16:13.143 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 17:14:21.869 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:11:46.014 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:11:15.136 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 17:10:46.135 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:56:57.701 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:54:42.520 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:53:43.891 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:52:29.811 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:51:05.415 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:50:23.878 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:47:18.401 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:46:31.834 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:39:49.879 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:36:57.442 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:33:27.322 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:20:05.463 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:17:35.150 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:17:02.604 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:16:11.326 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:15:36.396 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:12:23.592 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 16:08:03.847 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 16:00:38.920 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:54:52.673 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 15:53:35.790 | 14,720 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 15:46:23.450 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:42:11.904 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:33:19.411 | 14,730 | 100.000 | 14,800 | 100.000 |
| 25.05.2026 | 15:30:14.839 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:29:43.822 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:23:44.592 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:23:02.517 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:20:21.420 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 15:14:11.382 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:13:11.057 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:11:25.059 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:05:33.756 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:03:20.216 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 15:02:04.419 | 14,700 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 14:57:27.203 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:56:55.211 | 14,710 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:56:17.809 | 14,720 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 14:45:15.886 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 14:30:56.063 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:29:15.245 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 14:20:11.555 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 14:13:23.811 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 13:56:33.445 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:53:00.393 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:51:26.355 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:44:02.833 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:33:15.798 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 13:32:30.714 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 13:30:30.398 | 14,710 | 100.000 | 14,790 | 100.000 |
| 25.05.2026 | 13:00:01.441 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:49:48.664 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 12:47:18.427 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:46:42.708 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:40:01.503 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 12:37:38.154 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:26:55.777 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:25:05.711 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 12:12:53.855 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 11:58:35.738 | 14,700 | 100.000 | 14,780 | 100.000 |