DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 09:56:48.580 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:56:17.556 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:55:47.516 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:51:16.249 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:50:13.005 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:41:27.853 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:37:57.556 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:36:26.042 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:34:59.383 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:33:25.813 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:32:25.245 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:31:22.487 | 15,960 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:30:00.647 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:27:28.634 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:19:07.733 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:12:57.085 | 15,960 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:06:17.007 | 15,980 | 100.000 | 16,060 | 100.000 |
| 07.09.2026 | 09:00:40.587 | 15,990 | 100.000 | 16,070 | 100.000 |
| 07.09.2026 | 08:58:01.988 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:43:41.557 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:43:11.476 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.09.2026 | 08:42:17.058 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:41:15.552 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:40:44.720 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.09.2026 | 08:36:25.109 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:35:55.010 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.09.2026 | 08:32:06.449 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.09.2026 | 08:13:10.518 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:12:40.496 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.09.2026 | 08:12:05.539 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:06:34.632 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.09.2026 | 08:05:20.253 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.09.2026 | 08:04:32.855 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.09.2026 | 08:00:12.276 | 16,020 | 100.000 | 16,110 | 100.000 |
| 07.09.2026 | 07:57:30.110 | 16,020 | 100.000 | 16,110 | 100.000 |
| 07.09.2026 | 07:56:55.939 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.09.2026 | 07:35:15.274 | 16,020 | 100.000 | 16,110 | 100.000 |
| 07.09.2026 | 07:34:44.843 | 16,030 | 100.000 | 16,120 | 100.000 |
| 07.09.2026 | 07:30:56.273 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.09.2026 | 07:26:10.278 | - | - | - | - |
| 04.09.2026 | 22:00:30.309 | - | - | - | - |
| 04.09.2026 | 20:00:00.043 | - | - | - | - |
| 04.09.2026 | 19:59:30.343 | 16,030 | 100.000 | 16,090 | 100.000 |
| 04.09.2026 | 19:58:55.489 | 16,030 | 100.000 | 16,090 | 100.000 |
| 04.09.2026 | 19:54:04.662 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 19:53:16.956 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 19:50:31.806 | 16,020 | 100.000 | 16,080 | 100.000 |
| 04.09.2026 | 19:43:57.073 | 16,010 | 100.000 | 16,070 | 100.000 |
| 04.09.2026 | 19:37:25.448 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 19:36:39.409 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 19:35:44.477 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 19:35:06.494 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 19:19:50.644 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 19:18:23.309 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 19:08:50.530 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 19:04:07.780 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 19:00:51.282 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:55:21.332 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:48:10.665 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 18:46:59.650 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:35:03.399 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 18:33:51.577 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 18:29:54.082 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 18:25:04.211 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:21:17.900 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:19:32.204 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 18:15:34.277 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:08:14.075 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:07:08.464 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 18:04:57.412 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:56:14.811 | 16,000 | 100.000 | 16,060 | 100.000 |
| 04.09.2026 | 17:49:34.023 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:48:34.931 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:44:13.192 | 15,990 | 100.000 | 16,050 | 100.000 |
| 04.09.2026 | 17:32:50.080 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 17:32:12.645 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 17:25:45.932 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 17:24:49.346 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 17:10:15.465 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 17:04:36.058 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 17:03:08.114 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:53:28.568 | 15,910 | 100.000 | 15,970 | 100.000 |
| 04.09.2026 | 16:49:43.905 | 15,930 | 100.000 | 15,990 | 100.000 |
| 04.09.2026 | 16:48:58.548 | 15,930 | 100.000 | 15,990 | 100.000 |
| 04.09.2026 | 16:44:01.481 | 15,940 | 100.000 | 16,000 | 100.000 |
| 04.09.2026 | 16:42:49.099 | 15,940 | 100.000 | 16,000 | 100.000 |
| 04.09.2026 | 16:39:26.882 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 16:36:36.489 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:33:29.841 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:30:55.124 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 16:29:18.103 | 15,980 | 100.000 | 16,040 | 100.000 |
| 04.09.2026 | 16:25:37.410 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:20:38.620 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:18:01.454 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 16:15:41.227 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:12:41.577 | 15,950 | 100.000 | 16,010 | 100.000 |
| 04.09.2026 | 16:10:24.838 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:08:55.443 | 15,970 | 100.000 | 16,030 | 100.000 |
| 04.09.2026 | 16:08:20.804 | 15,960 | 100.000 | 16,020 | 100.000 |
| 04.09.2026 | 16:07:43.425 | 15,970 | 100.000 | 16,030 | 100.000 |