DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 19:59:58.635 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 19:59:04.799 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 19:55:30.189 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 19:54:59.522 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 19:51:08.893 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 19:50:27.215 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 19:49:34.859 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 19:48:17.465 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 19:46:02.907 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 19:44:47.361 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 19:42:34.629 | 16,340 | 100.000 | 16,390 | 100.000 |
| 19.08.2026 | 19:39:09.655 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:38:20.574 | 16,340 | 100.000 | 16,390 | 100.000 |
| 19.08.2026 | 19:37:47.537 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:31:26.133 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:29:28.134 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:22:35.103 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:19:57.695 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:18:06.358 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 19:15:50.328 | 16,340 | 100.000 | 16,390 | 100.000 |
| 19.08.2026 | 19:13:30.587 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:12:54.869 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 19:10:02.474 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 19:08:23.217 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 19:06:27.740 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 18:50:00.274 | 16,290 | 100.000 | 16,340 | 100.000 |
| 19.08.2026 | 18:49:06.476 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 18:47:15.660 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 18:44:00.616 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 18:32:15.196 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 18:28:07.067 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 18:25:34.285 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 18:23:53.753 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 18:21:56.372 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 18:20:51.873 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 18:20:13.848 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 18:19:45.112 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 18:18:58.907 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 18:18:12.858 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 18:17:42.099 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 18:15:32.276 | 16,290 | 100.000 | 16,340 | 100.000 |
| 19.08.2026 | 18:14:38.145 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 18:13:05.699 | 16,290 | 100.000 | 16,340 | 100.000 |
| 19.08.2026 | 18:12:33.388 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 18:09:26.733 | 16,290 | 100.000 | 16,340 | 100.000 |
| 19.08.2026 | 18:07:24.602 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 18:06:45.540 | 16,290 | 100.000 | 16,340 | 100.000 |
| 19.08.2026 | 18:01:35.610 | 16,270 | 100.000 | 16,320 | 100.000 |
| 19.08.2026 | 18:00:45.080 | 16,250 | 100.000 | 16,300 | 100.000 |
| 19.08.2026 | 17:58:21.239 | 16,250 | 100.000 | 16,300 | 100.000 |
| 19.08.2026 | 17:55:42.546 | 16,250 | 100.000 | 16,300 | 100.000 |
| 19.08.2026 | 17:52:19.277 | 16,260 | 100.000 | 16,310 | 100.000 |
| 19.08.2026 | 17:48:23.101 | 16,270 | 100.000 | 16,320 | 100.000 |
| 19.08.2026 | 17:46:01.214 | 16,270 | 100.000 | 16,320 | 100.000 |
| 19.08.2026 | 17:38:55.097 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 17:36:56.334 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 17:35:01.041 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 17:33:34.808 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 17:29:59.384 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 17:29:28.790 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 17:28:02.419 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 17:26:16.280 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 17:23:55.134 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 17:22:21.936 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 17:21:21.102 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 17:18:33.166 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 17:14:47.809 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 17:13:44.547 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 17:09:29.438 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 17:07:55.421 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 17:07:20.157 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 17:06:48.600 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 17:01:46.140 | 16,420 | 100.000 | 16,470 | 100.000 |
| 19.08.2026 | 17:00:56.578 | 16,420 | 100.000 | 16,470 | 100.000 |
| 19.08.2026 | 16:57:48.424 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:56:27.683 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:53:28.196 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:51:13.912 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:49:41.959 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:48:15.482 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:45:49.152 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:42:25.729 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:41:53.293 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:37:29.147 | 16,420 | 100.000 | 16,470 | 100.000 |
| 19.08.2026 | 16:36:12.744 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:35:39.105 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:34:29.516 | 16,410 | 100.000 | 16,460 | 100.000 |
| 19.08.2026 | 16:33:55.588 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:32:48.080 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:32:09.283 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:31:37.198 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:30:26.076 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:29:52.481 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:29:21.237 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 16:28:16.763 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 16:27:41.121 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:24:47.107 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 16:23:05.450 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:21:59.020 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:20:10.944 | 16,400 | 100.000 | 16,450 | 100.000 |