DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:00:01.998 | - | - | - | - |
| 07.07.2026 | 19:55:41.674 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 19:46:27.403 | 16,920 | 100.000 | 16,980 | 100.000 |
| 07.07.2026 | 19:45:51.038 | 16,920 | 100.000 | 16,980 | 100.000 |
| 07.07.2026 | 19:45:20.758 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 19:40:37.198 | 16,910 | 100.000 | 16,970 | 100.000 |
| 07.07.2026 | 19:39:51.790 | 16,920 | 100.000 | 16,980 | 100.000 |
| 07.07.2026 | 19:35:40.863 | 16,920 | 100.000 | 16,980 | 100.000 |
| 07.07.2026 | 19:33:29.842 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 19:32:54.251 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 19:30:05.271 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 19:29:08.075 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 19:24:17.764 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 19:22:40.623 | 16,940 | 100.000 | 17,000 | 100.000 |
| 07.07.2026 | 19:19:21.070 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 19:17:37.542 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 19:15:20.778 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 19:12:55.406 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 19:10:50.268 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.07.2026 | 19:09:43.142 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 19:08:05.134 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.07.2026 | 19:07:10.814 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.07.2026 | 19:03:17.123 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.07.2026 | 19:02:23.412 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 19:00:17.895 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 18:55:34.217 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.07.2026 | 18:53:06.628 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.07.2026 | 18:52:14.788 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.07.2026 | 18:50:11.431 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.07.2026 | 18:49:07.232 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.07.2026 | 18:48:27.615 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.07.2026 | 18:47:56.853 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.07.2026 | 18:40:45.010 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 18:39:50.431 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.07.2026 | 18:36:36.903 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.07.2026 | 18:34:00.276 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 18:33:14.689 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 18:32:43.869 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 18:32:04.767 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.07.2026 | 18:31:03.611 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.07.2026 | 18:30:32.710 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.07.2026 | 18:23:45.175 | 16,920 | 100.000 | 16,980 | 100.000 |
| 07.07.2026 | 18:22:50.244 | 16,930 | 100.000 | 16,990 | 100.000 |
| 07.07.2026 | 18:19:29.775 | 16,910 | 100.000 | 16,970 | 100.000 |
| 07.07.2026 | 18:16:13.139 | 16,910 | 100.000 | 16,970 | 100.000 |
| 07.07.2026 | 18:14:30.804 | 16,890 | 100.000 | 16,950 | 100.000 |
| 07.07.2026 | 18:13:47.187 | 16,900 | 100.000 | 16,960 | 100.000 |
| 07.07.2026 | 18:13:15.322 | 16,890 | 100.000 | 16,950 | 100.000 |
| 07.07.2026 | 18:10:09.413 | 16,880 | 100.000 | 16,940 | 100.000 |
| 07.07.2026 | 18:09:37.509 | 16,870 | 100.000 | 16,930 | 100.000 |
| 07.07.2026 | 18:07:45.970 | 16,870 | 100.000 | 16,930 | 100.000 |
| 07.07.2026 | 18:06:57.045 | 16,870 | 100.000 | 16,930 | 100.000 |
| 07.07.2026 | 18:05:58.811 | 16,860 | 100.000 | 16,920 | 100.000 |
| 07.07.2026 | 18:00:55.597 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:59:31.666 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:58:53.755 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:57:34.616 | 16,820 | 100.000 | 16,880 | 100.000 |
| 07.07.2026 | 17:54:47.309 | 16,850 | 100.000 | 16,910 | 100.000 |
| 07.07.2026 | 17:53:29.326 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:52:58.056 | 16,860 | 100.000 | 16,920 | 100.000 |
| 07.07.2026 | 17:52:22.735 | 16,850 | 100.000 | 16,910 | 100.000 |
| 07.07.2026 | 17:51:04.951 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:49:56.838 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:47:41.410 | 16,860 | 100.000 | 16,920 | 100.000 |
| 07.07.2026 | 17:46:14.052 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:41:32.931 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:40:48.547 | 16,820 | 100.000 | 16,880 | 100.000 |
| 07.07.2026 | 17:40:14.204 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 17:39:39.365 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 17:38:32.847 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 17:35:37.339 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:33:16.581 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:32:41.347 | 16,820 | 100.000 | 16,880 | 100.000 |
| 07.07.2026 | 17:31:10.700 | 16,820 | 100.000 | 16,880 | 100.000 |
| 07.07.2026 | 17:30:19.504 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:27:56.214 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 17:23:25.805 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 17:22:48.487 | 16,820 | 100.000 | 16,880 | 100.000 |
| 07.07.2026 | 17:20:44.265 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:18:30.609 | 16,850 | 100.000 | 16,910 | 100.000 |
| 07.07.2026 | 17:16:23.006 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:14:17.477 | 16,860 | 100.000 | 16,920 | 100.000 |
| 07.07.2026 | 17:13:15.422 | 16,860 | 100.000 | 16,920 | 100.000 |
| 07.07.2026 | 17:12:42.963 | 16,870 | 100.000 | 16,930 | 100.000 |
| 07.07.2026 | 17:10:16.626 | 16,850 | 100.000 | 16,910 | 100.000 |
| 07.07.2026 | 17:09:45.194 | 16,850 | 100.000 | 16,910 | 100.000 |
| 07.07.2026 | 17:09:10.869 | 16,840 | 100.000 | 16,900 | 100.000 |
| 07.07.2026 | 17:07:31.292 | 16,830 | 100.000 | 16,890 | 100.000 |
| 07.07.2026 | 17:01:55.487 | 16,780 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 17:01:25.555 | 16,780 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 17:00:42.645 | 16,790 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 16:59:36.190 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 16:58:13.346 | 16,820 | 100.000 | 16,880 | 100.000 |
| 07.07.2026 | 16:56:56.256 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 16:56:09.656 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 16:55:39.462 | 16,810 | 100.000 | 16,870 | 100.000 |
| 07.07.2026 | 16:53:57.544 | 16,790 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 16:53:15.817 | 16,780 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 16:52:42.403 | 16,760 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 16:51:21.428 | 16,740 | 100.000 | 16,800 | 100.000 |