DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.02.2026 | 14:01:20.774 | 14,250 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 14:00:49.457 | 14,260 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 14:00:17.918 | 14,250 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 13:58:08.371 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:57:33.322 | 14,260 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:56:53.638 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:54:18.740 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:53:34.729 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:52:32.172 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:51:44.143 | 14,260 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:51:05.424 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:50:33.276 | 14,260 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:50:03.085 | 14,270 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:45:28.060 | 14,260 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 13:44:49.591 | 14,280 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:43:42.333 | 14,280 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:43:09.975 | 14,270 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:42:27.341 | 14,280 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:41:55.833 | 14,270 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:37:44.590 | 14,270 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:30:33.138 | 14,280 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:25:44.506 | 14,290 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 13:25:07.451 | 14,280 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:24:34.332 | 14,280 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:23:47.093 | 14,290 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 13:20:00.727 | 14,270 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 13:16:10.745 | 14,290 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 13:11:40.556 | 14,270 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 13:10:05.118 | 14,260 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:07:05.141 | 14,260 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:06:09.455 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:05:30.893 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:04:37.379 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:03:59.200 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 13:03:23.836 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:02:40.820 | 14,260 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:02:05.365 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 13:01:33.981 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 13:00:04.663 | 14,240 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 12:59:22.439 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 12:58:38.549 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 12:55:41.266 | 14,260 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 12:39:10.215 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 12:36:28.340 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 12:35:49.500 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 12:34:49.682 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 12:34:10.561 | 14,240 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 12:31:44.149 | 14,250 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 12:29:58.462 | 14,260 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 12:26:34.342 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 12:25:22.383 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 12:17:59.481 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 12:13:27.524 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 12:12:50.504 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 12:11:59.389 | 14,260 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 12:08:59.492 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 12:05:16.284 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:58:25.327 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:57:35.320 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 11:53:10.274 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:52:27.367 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 11:51:01.090 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:50:24.472 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:46:25.126 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 11:45:26.181 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 11:44:27.226 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 11:43:32.208 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:42:29.268 | 14,250 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 11:41:31.230 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:40:40.533 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:37:41.658 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:37:05.360 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:36:33.720 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:36:00.680 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:35:22.911 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:34:45.606 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 11:33:43.350 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:33:10.465 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:32:38.607 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:32:03.740 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:31:25.543 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 11:30:54.236 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 11:21:05.696 | 14,230 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 11:20:16.032 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 11:15:49.582 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 11:14:59.378 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 11:14:07.844 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 11:02:01.375 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 10:53:01.668 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 10:51:12.147 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 10:49:42.431 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 10:49:10.652 | 14,280 | 100.000 | 14,390 | 100.000 |
| 10.02.2026 | 10:47:44.214 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 10:46:49.857 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 10:46:12.110 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 10:45:36.760 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 10:44:35.562 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 10:43:45.626 | 14,270 | 100.000 | 14,380 | 100.000 |
| 10.02.2026 | 10:43:06.877 | 14,260 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 10:42:27.556 | 14,260 | 100.000 | 14,370 | 100.000 |