DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:59:51.483 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 19:54:52.416 | 14,470 | 100.000 | 14,520 | 100.000 |
| 30.04.2026 | 19:54:06.714 | 14,470 | 100.000 | 14,520 | 100.000 |
| 30.04.2026 | 19:48:00.990 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 19:43:57.795 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 19:42:44.661 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 19:42:12.178 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 19:39:36.642 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:36:37.776 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 19:32:26.078 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:28:02.694 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 19:26:59.849 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 19:21:22.501 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:16:27.714 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:15:02.237 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:14:28.250 | 14,470 | 100.000 | 14,520 | 100.000 |
| 30.04.2026 | 19:12:56.200 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:06:00.591 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:02:37.458 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 19:00:37.655 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 18:58:12.486 | 14,450 | 100.000 | 14,500 | 100.000 |
| 30.04.2026 | 18:50:52.581 | 14,470 | 100.000 | 14,520 | 100.000 |
| 30.04.2026 | 18:49:07.127 | 14,460 | 100.000 | 14,510 | 100.000 |
| 30.04.2026 | 18:44:51.444 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:42:27.092 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:39:46.042 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 18:37:17.732 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:35:41.789 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:33:36.229 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:32:52.533 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:26:13.424 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:24:59.467 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 18:20:07.445 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:19:37.418 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:13:55.190 | 14,440 | 100.000 | 14,490 | 100.000 |
| 30.04.2026 | 18:10:24.416 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 18:07:47.587 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 18:07:13.529 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 18:05:59.988 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 18:03:28.675 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 18:00:03.168 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 17:56:43.494 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:51:21.957 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:48:54.122 | 14,380 | 100.000 | 14,430 | 100.000 |
| 30.04.2026 | 17:45:53.988 | 14,380 | 100.000 | 14,430 | 100.000 |
| 30.04.2026 | 17:43:25.695 | 14,380 | 100.000 | 14,430 | 100.000 |
| 30.04.2026 | 17:41:39.003 | 14,390 | 100.000 | 14,440 | 100.000 |
| 30.04.2026 | 17:35:27.629 | 14,390 | 100.000 | 14,440 | 100.000 |
| 30.04.2026 | 17:32:10.614 | 14,390 | 100.000 | 14,440 | 100.000 |
| 30.04.2026 | 17:28:21.744 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 17:27:48.657 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:26:03.609 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:23:57.095 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 17:21:51.417 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:20:44.559 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 17:20:08.862 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:14:49.657 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:11:58.978 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:06:20.712 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 17:02:56.310 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 17:01:46.093 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 17:01:16.799 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 17:00:12.938 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:56:48.580 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:55:43.147 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:55:08.791 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 16:51:27.898 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 16:48:26.489 | 14,390 | 100.000 | 14,440 | 100.000 |
| 30.04.2026 | 16:46:55.068 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 16:40:47.537 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 16:40:15.551 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 16:38:19.725 | 14,390 | 100.000 | 14,440 | 100.000 |
| 30.04.2026 | 16:34:25.795 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 16:33:13.417 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:32:41.733 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:32:10.621 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:30:25.140 | 14,430 | 100.000 | 14,480 | 100.000 |
| 30.04.2026 | 16:27:18.459 | 14,420 | 100.000 | 14,470 | 100.000 |
| 30.04.2026 | 16:26:43.589 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 16:23:56.136 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 16:21:47.836 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 16:20:44.425 | 14,400 | 100.000 | 14,450 | 100.000 |
| 30.04.2026 | 16:20:08.490 | 14,410 | 100.000 | 14,460 | 100.000 |
| 30.04.2026 | 16:18:17.229 | 14,390 | 100.000 | 14,440 | 100.000 |
| 30.04.2026 | 16:15:21.433 | 14,380 | 100.000 | 14,430 | 100.000 |
| 30.04.2026 | 16:14:45.194 | 14,380 | 100.000 | 14,430 | 100.000 |
| 30.04.2026 | 16:12:52.647 | 14,360 | 100.000 | 14,410 | 100.000 |
| 30.04.2026 | 16:12:16.428 | 14,350 | 100.000 | 14,400 | 100.000 |
| 30.04.2026 | 16:11:37.625 | 14,340 | 100.000 | 14,390 | 100.000 |
| 30.04.2026 | 16:10:12.883 | 14,350 | 100.000 | 14,400 | 100.000 |
| 30.04.2026 | 16:08:01.500 | 14,340 | 100.000 | 14,390 | 100.000 |
| 30.04.2026 | 16:06:23.165 | 14,340 | 100.000 | 14,390 | 100.000 |
| 30.04.2026 | 16:04:55.002 | 14,340 | 100.000 | 14,390 | 100.000 |
| 30.04.2026 | 16:02:50.650 | 14,330 | 100.000 | 14,380 | 100.000 |
| 30.04.2026 | 16:00:16.990 | 14,320 | 100.000 | 14,370 | 100.000 |
| 30.04.2026 | 15:58:29.657 | 14,290 | 100.000 | 14,340 | 100.000 |
| 30.04.2026 | 15:57:16.783 | 14,280 | 100.000 | 14,330 | 100.000 |
| 30.04.2026 | 15:56:19.526 | 14,260 | 100.000 | 14,310 | 100.000 |
| 30.04.2026 | 15:54:42.688 | 14,260 | 100.000 | 14,310 | 100.000 |
| 30.04.2026 | 15:54:00.312 | 14,260 | 100.000 | 14,310 | 100.000 |