DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 10:19:02.021 | 15,800 | 100.000 | 15,880 | 100.000 |
| 26.06.2026 | 10:12:31.376 | 15,800 | 100.000 | 15,890 | 100.000 |
| 26.06.2026 | 10:12:00.877 | 15,810 | 100.000 | 15,900 | 100.000 |
| 26.06.2026 | 10:10:45.336 | 15,810 | 100.000 | 15,900 | 100.000 |
| 26.06.2026 | 10:10:13.758 | 15,800 | 100.000 | 15,890 | 100.000 |
| 26.06.2026 | 10:05:29.838 | 15,810 | 100.000 | 15,900 | 100.000 |
| 26.06.2026 | 10:03:12.213 | 15,820 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 10:00:38.175 | 15,840 | 100.000 | 15,930 | 100.000 |
| 26.06.2026 | 10:00:02.004 | 15,820 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 09:53:48.180 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:52:48.894 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:52:14.516 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:49:03.817 | 15,820 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 09:32:24.046 | 15,850 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 09:31:53.678 | 15,850 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 09:27:24.779 | 15,840 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:25:20.388 | 15,830 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 09:22:25.366 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:21:51.601 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:11:37.911 | 15,840 | 100.000 | 15,930 | 100.000 |
| 26.06.2026 | 09:08:33.790 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:05:59.442 | 15,830 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 09:01:29.569 | 15,850 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 09:00:01.730 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:58:39.983 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:57:26.862 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:56:18.767 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:52:45.268 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:52:08.413 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:51:37.771 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:50:59.996 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:50:30.878 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:48:31.296 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:44:39.012 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:42:57.693 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:41:46.578 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:40:37.522 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:37:29.280 | 15,850 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 08:27:31.775 | 15,840 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 08:14:19.408 | 15,830 | 100.000 | 15,930 | 100.000 |
| 26.06.2026 | 08:11:03.769 | 15,820 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 08:10:07.154 | 15,820 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 08:03:58.691 | 15,820 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 07:57:54.987 | 15,820 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 07:53:30.790 | 15,810 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 07:51:30.329 | 15,810 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 07:50:02.874 | 15,820 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 07:44:39.869 | 15,810 | 100.000 | 15,900 | 100.000 |
| 26.06.2026 | 07:43:59.548 | 15,810 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 07:40:22.182 | 15,810 | 100.000 | 15,910 | 100.000 |
| 26.06.2026 | 07:39:49.953 | 15,820 | 100.000 | 15,920 | 100.000 |
| 26.06.2026 | 07:35:40.164 | 15,830 | 100.000 | 15,920 | 100.000 |
| 25.06.2026 | 22:00:30.087 | - | - | - | - |
| 25.06.2026 | 20:00:00.103 | - | - | - | - |
| 25.06.2026 | 19:57:38.495 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 19:53:36.979 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 19:45:40.719 | 16,020 | 100.000 | 16,080 | 100.000 |
| 25.06.2026 | 19:45:06.394 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:44:05.758 | 16,020 | 100.000 | 16,080 | 100.000 |
| 25.06.2026 | 19:43:33.624 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:40:18.750 | 16,050 | 100.000 | 16,110 | 100.000 |
| 25.06.2026 | 19:38:20.132 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 19:36:51.437 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:35:07.297 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:30:59.952 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:22:13.184 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 19:21:37.376 | 16,000 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 19:20:59.490 | 16,000 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 19:19:21.689 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 19:17:05.633 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 19:11:08.652 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 19:10:08.166 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 19:09:13.611 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 19:07:55.545 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 19:06:26.215 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 19:04:24.436 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 19:02:27.741 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 19:01:41.106 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 18:57:18.202 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 18:56:36.755 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.06.2026 | 18:56:03.132 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 18:55:30.179 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 18:52:44.145 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 18:52:11.246 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 18:44:58.916 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 18:41:58.027 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 18:39:21.747 | 16,000 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 18:38:44.536 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 18:37:00.109 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 18:31:33.948 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 18:31:03.758 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 18:29:30.148 | 16,050 | 100.000 | 16,110 | 100.000 |
| 25.06.2026 | 18:26:26.430 | 16,060 | 100.000 | 16,120 | 100.000 |
| 25.06.2026 | 18:25:33.778 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:25:00.558 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:23:03.625 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:21:04.450 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 18:20:32.370 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 18:19:58.133 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 18:19:22.347 | 16,100 | 100.000 | 16,160 | 100.000 |