DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 09:43:38.842 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:39:07.147 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:38:20.054 | 16,670 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 09:36:08.870 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:33:38.500 | 16,670 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 09:31:33.404 | 16,670 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 09:30:45.250 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:29:03.292 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:26:34.158 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:25:52.177 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:25:16.602 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:22:24.029 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:19:35.764 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:18:28.687 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:16:49.921 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:15:26.355 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:13:41.621 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:08:49.189 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:07:06.390 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 09:05:59.955 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:04:43.278 | 16,680 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 09:02:14.732 | 16,670 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 09:01:03.336 | 16,670 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 08:59:44.527 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 08:59:15.489 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 08:55:25.314 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 08:54:49.201 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 08:53:46.385 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 08:44:43.680 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 08:30:00.533 | 16,630 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 08:25:21.318 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:21:13.965 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:20:30.101 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:19:49.968 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:19:11.649 | 16,630 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 08:18:36.939 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:18:04.186 | 16,630 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 08:15:30.977 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:14:02.701 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:12:50.384 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 08:12:10.825 | 16,630 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 07:58:32.590 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:58:02.135 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:57:31.574 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:53:22.705 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:50:07.947 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:47:47.588 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:47:17.392 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:46:15.684 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:45:40.138 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:45:09.852 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:42:35.119 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:41:34.110 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:41:01.026 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:40:27.105 | 16,650 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 07:36:48.592 | 16,630 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 07:30:55.593 | 16,640 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 07:21:57.155 | - | - | - | - |
| 03.07.2026 | 20:00:00.024 | - | - | - | - |
| 03.07.2026 | 19:24:38.530 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:51:42.458 | 16,660 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:49:26.520 | 16,660 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:48:46.705 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:41:22.320 | 16,660 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:40:08.725 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:32:27.051 | 16,650 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:30:42.835 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:30:02.957 | 16,670 | 100.000 | - | - |
| 03.07.2026 | 17:29:31.481 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:27:24.393 | 16,680 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 17:25:19.655 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 17:05:37.702 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 16:49:59.365 | 16,680 | 100.000 | 16,760 | 100.000 |
| 03.07.2026 | 16:49:13.587 | 16,680 | 100.000 | 16,760 | 100.000 |
| 03.07.2026 | 16:45:52.695 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 16:45:12.510 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 16:39:01.983 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 16:24:45.421 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 16:20:21.768 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 16:17:02.451 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:59:55.487 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:57:57.698 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:56:22.438 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:53:34.601 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:52:24.342 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:51:33.546 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:46:18.506 | 16,670 | 100.000 | 16,750 | 100.000 |
| 03.07.2026 | 15:38:05.770 | 16,660 | 100.000 | 16,740 | 100.000 |
| 03.07.2026 | 15:37:12.868 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 15:34:06.343 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:30:29.070 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:29:50.598 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:28:33.519 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:26:24.258 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 15:06:25.118 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 15:04:57.680 | 16,650 | 100.000 | 16,730 | 100.000 |
| 03.07.2026 | 14:34:27.063 | 16,640 | 100.000 | 16,720 | 100.000 |
| 03.07.2026 | 14:29:55.641 | 16,600 | 50.000 | 16,750 | 50.000 |
| 03.07.2026 | 14:29:25.253 | 16,630 | 100.000 | 16,710 | 100.000 |
| 03.07.2026 | 14:28:23.798 | 16,640 | 100.000 | 16,720 | 100.000 |