DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 19:56:49.534 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:55:25.644 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:54:23.161 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:53:08.835 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 19:52:30.099 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:49:36.277 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:49:03.805 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:48:30.740 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:47:03.871 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:44:48.128 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.06.2026 | 19:42:08.393 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 19:35:58.610 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.06.2026 | 19:31:00.799 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 19:24:09.957 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:22:11.366 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 19:17:24.811 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:14:11.625 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:13:35.960 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:12:25.404 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:08:22.313 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:07:41.952 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:07:10.091 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 19:06:07.377 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:03:45.929 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:01:30.001 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:59:35.842 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:58:56.107 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 18:53:41.777 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 18:52:46.560 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 18:47:26.129 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.06.2026 | 18:46:50.213 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 18:46:20.050 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 18:44:25.128 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 18:42:18.343 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 18:40:03.508 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 18:34:32.724 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:29:16.765 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:27:47.291 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 18:26:31.215 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:25:27.475 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 18:22:12.865 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 18:21:06.208 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 18:09:34.550 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 18:01:43.725 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:58:53.210 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:57:26.793 | 14,430 | 100.000 | 14,490 | 100.000 |
| 10.06.2026 | 17:56:21.875 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:52:56.446 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:51:26.966 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:50:38.457 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:49:13.282 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:46:44.565 | 14,430 | 100.000 | 14,490 | 100.000 |
| 10.06.2026 | 17:46:00.437 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:45:11.936 | 14,440 | 100.000 | 14,500 | 100.000 |
| 10.06.2026 | 17:44:41.437 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:43:29.662 | 14,430 | 100.000 | 14,490 | 100.000 |
| 10.06.2026 | 17:42:14.321 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:41:46.787 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 17:40:45.574 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:40:13.111 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:39:04.075 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 17:38:30.561 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 17:37:46.166 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 17:36:16.895 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:35:36.798 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:34:20.118 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 17:33:21.861 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:30:13.656 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:28:44.445 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:25:33.977 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 17:24:39.943 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:23:53.271 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:22:23.894 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 17:18:37.029 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 17:15:00.528 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 17:12:50.189 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:11:57.874 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 17:11:26.471 | 14,440 | 100.000 | 14,500 | 100.000 |
| 10.06.2026 | 17:10:22.942 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:06:24.896 | 14,470 | 100.000 | 14,530 | 100.000 |
| 10.06.2026 | 17:01:48.778 | 14,490 | 100.000 | 14,550 | 100.000 |
| 10.06.2026 | 17:01:12.952 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 17:00:01.454 | 14,460 | 100.000 | 14,520 | 100.000 |
| 10.06.2026 | 16:58:16.692 | 14,450 | 100.000 | 14,510 | 100.000 |
| 10.06.2026 | 16:50:34.415 | 14,510 | 100.000 | 14,570 | 100.000 |
| 10.06.2026 | 16:49:19.246 | 14,540 | 100.000 | 14,600 | 100.000 |
| 10.06.2026 | 16:46:00.364 | 14,550 | 100.000 | 14,610 | 100.000 |
| 10.06.2026 | 16:45:10.860 | 14,560 | 100.000 | 14,620 | 100.000 |
| 10.06.2026 | 16:42:45.747 | 14,580 | 100.000 | 14,640 | 100.000 |
| 10.06.2026 | 16:39:14.233 | 14,590 | 100.000 | 14,650 | 100.000 |
| 10.06.2026 | 16:36:40.275 | 14,600 | 100.000 | 14,660 | 100.000 |
| 10.06.2026 | 16:36:08.499 | 14,620 | 100.000 | 14,680 | 100.000 |
| 10.06.2026 | 16:31:13.408 | 14,630 | 100.000 | 14,690 | 100.000 |
| 10.06.2026 | 16:29:47.442 | 14,640 | 100.000 | 14,700 | 100.000 |
| 10.06.2026 | 16:25:41.423 | 14,650 | 100.000 | 14,710 | 100.000 |
| 10.06.2026 | 16:20:02.590 | 14,650 | 100.000 | 14,710 | 100.000 |
| 10.06.2026 | 16:17:20.855 | 14,680 | 100.000 | 14,740 | 100.000 |
| 10.06.2026 | 16:13:02.992 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:12:21.364 | 14,670 | 100.000 | 14,730 | 100.000 |
| 10.06.2026 | 16:10:17.796 | 14,670 | 100.000 | 14,730 | 100.000 |