DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 20:00:00.043 | - | - | - | - |
| 07.08.2026 | 19:58:05.546 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:57:34.372 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 19:56:49.367 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:55:53.793 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 19:54:22.645 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 19:52:12.650 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:50:57.598 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:48:38.933 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:48:02.344 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 19:29:23.795 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:26:19.219 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 19:23:04.671 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 19:20:37.340 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 19:17:42.399 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 19:13:16.349 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 19:06:33.442 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 19:05:27.224 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 19:00:40.189 | 15,590 | 100.000 | 15,640 | 100.000 |
| 07.08.2026 | 18:58:39.575 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 18:58:04.514 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 18:57:14.696 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 18:45:12.654 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:43:00.624 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 18:42:28.862 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:41:03.251 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:30:18.459 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:27:09.576 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 18:18:59.546 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:17:59.145 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:16:41.649 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:15:41.391 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:06:56.772 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:00:54.047 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 17:54:52.705 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 17:51:05.656 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 17:49:17.356 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 17:47:20.267 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 17:46:23.099 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 17:42:09.330 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 17:41:02.231 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 17:40:26.673 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 17:39:39.894 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 17:38:43.393 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 17:31:42.742 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 17:31:09.391 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 17:27:45.674 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 17:24:44.122 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 17:23:53.960 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 17:11:25.682 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 17:10:55.584 | 15,670 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 17:06:15.536 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 17:03:04.898 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 17:01:18.645 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 17:00:17.647 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 16:59:47.637 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 16:56:23.995 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 16:52:22.923 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:49:30.488 | 15,680 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 16:47:40.614 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 16:47:07.889 | 15,710 | 100.000 | 15,760 | 100.000 |
| 07.08.2026 | 16:44:44.235 | 15,680 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 16:44:13.659 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 16:43:13.514 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 16:42:43.613 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 16:40:01.299 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 16:39:31.118 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 16:38:39.206 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 16:38:08.872 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 16:36:19.781 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 16:35:49.649 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 16:32:46.488 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 16:32:16.175 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:31:45.680 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 16:31:00.459 | 15,670 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 16:29:48.737 | 15,670 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 16:29:15.641 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:28:12.526 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:23:00.120 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 16:20:43.470 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:19:12.996 | 15,670 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 16:18:37.724 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:17:13.364 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 16:16:25.059 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 16:13:46.645 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 16:10:51.068 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 16:09:42.704 | 15,660 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 16:07:44.419 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 16:05:20.223 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 16:03:39.483 | 15,700 | 100.000 | 15,750 | 100.000 |
| 07.08.2026 | 16:02:39.448 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 16:01:39.231 | 15,720 | 100.000 | 15,770 | 100.000 |
| 07.08.2026 | 15:58:45.725 | 15,690 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 15:57:15.355 | 15,680 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 15:55:05.647 | 15,740 | 100.000 | 15,790 | 100.000 |
| 07.08.2026 | 15:54:06.680 | 15,770 | 100.000 | 15,820 | 100.000 |
| 07.08.2026 | 15:53:00.759 | 15,800 | 100.000 | 15,850 | 100.000 |
| 07.08.2026 | 15:49:32.362 | 15,760 | 100.000 | 15,810 | 100.000 |
| 07.08.2026 | 15:41:11.685 | 15,770 | 100.000 | 15,820 | 100.000 |
| 07.08.2026 | 15:37:18.816 | 15,660 | 100.000 | 15,730 | 100.000 |