DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 19:45:34.976 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.10.2026 | 19:42:35.033 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.10.2026 | 19:38:50.656 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.10.2026 | 19:33:27.922 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.10.2026 | 19:29:19.621 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.10.2026 | 19:19:09.562 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.10.2026 | 19:17:05.678 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.10.2026 | 19:15:19.108 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 19:10:49.341 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.10.2026 | 19:09:10.264 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 19:02:52.707 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:56:04.935 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:52:24.343 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:51:13.081 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:45:19.213 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.10.2026 | 18:42:54.637 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.10.2026 | 18:38:55.551 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:35:14.139 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:34:43.218 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:31:36.107 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:30:02.003 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:28:18.188 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 18:24:34.177 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 18:22:26.278 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 18:21:33.701 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:20:35.422 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 18:19:36.346 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:17:58.057 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 18:16:51.527 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:14:48.254 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:14:17.939 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:12:07.281 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:11:30.511 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:07:16.888 | 15,230 | 100.000 | 15,280 | 100.000 |
| 09.10.2026 | 18:05:24.583 | 15,230 | 100.000 | 15,280 | 100.000 |
| 09.10.2026 | 18:04:54.326 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 18:02:22.439 | 15,230 | 100.000 | 15,280 | 100.000 |
| 09.10.2026 | 18:01:20.186 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 17:59:00.975 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 17:57:49.986 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 17:53:42.596 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 17:52:52.019 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 17:48:33.445 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 17:47:50.360 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 17:47:15.310 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 17:45:28.657 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 17:43:22.258 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 17:41:35.279 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 17:36:41.531 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 17:33:56.055 | 15,230 | 100.000 | 15,280 | 100.000 |
| 09.10.2026 | 17:32:15.763 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 17:30:35.445 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 17:27:42.770 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 17:26:23.817 | 15,230 | 100.000 | 15,280 | 100.000 |
| 09.10.2026 | 17:21:56.207 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 17:20:06.705 | 15,210 | 100.000 | 15,260 | 100.000 |
| 09.10.2026 | 17:19:08.149 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 17:18:29.822 | 15,210 | 100.000 | 15,260 | 100.000 |
| 09.10.2026 | 17:17:52.799 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 17:14:49.240 | 15,200 | 100.000 | 15,250 | 100.000 |
| 09.10.2026 | 17:08:49.709 | 15,190 | 100.000 | 15,240 | 100.000 |
| 09.10.2026 | 17:07:33.658 | 15,180 | 100.000 | 15,230 | 100.000 |
| 09.10.2026 | 17:05:54.755 | 15,180 | 100.000 | 15,230 | 100.000 |
| 09.10.2026 | 17:05:05.558 | 15,160 | 100.000 | 15,210 | 100.000 |
| 09.10.2026 | 17:02:49.462 | 15,160 | 100.000 | 15,210 | 100.000 |
| 09.10.2026 | 17:00:53.244 | 15,160 | 100.000 | 15,210 | 100.000 |
| 09.10.2026 | 17:00:12.811 | 15,160 | 100.000 | 15,210 | 100.000 |
| 09.10.2026 | 16:56:15.579 | 15,170 | 100.000 | 15,220 | 100.000 |
| 09.10.2026 | 16:54:31.042 | 15,130 | 100.000 | 15,180 | 100.000 |
| 09.10.2026 | 16:53:58.220 | 15,130 | 100.000 | 15,180 | 100.000 |
| 09.10.2026 | 16:48:02.069 | 15,110 | 100.000 | 15,160 | 100.000 |
| 09.10.2026 | 16:47:29.453 | 15,120 | 100.000 | 15,170 | 100.000 |
| 09.10.2026 | 16:46:44.635 | 15,130 | 100.000 | 15,180 | 100.000 |
| 09.10.2026 | 16:46:00.698 | 15,140 | 100.000 | 15,190 | 100.000 |
| 09.10.2026 | 16:45:24.166 | 15,170 | 100.000 | 15,220 | 100.000 |
| 09.10.2026 | 16:42:43.628 | 15,200 | 100.000 | 15,250 | 100.000 |
| 09.10.2026 | 16:41:23.623 | 15,220 | 100.000 | 15,270 | 100.000 |
| 09.10.2026 | 16:40:53.687 | 15,240 | 100.000 | 15,290 | 100.000 |
| 09.10.2026 | 16:39:29.293 | 15,230 | 100.000 | 15,280 | 100.000 |
| 09.10.2026 | 16:37:19.775 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 16:36:17.035 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 16:34:45.019 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 16:34:15.260 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 16:33:45.245 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 16:32:42.844 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 16:32:09.767 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 16:30:40.765 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 16:28:46.950 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 16:28:15.472 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 16:27:37.277 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.10.2026 | 16:27:02.470 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.10.2026 | 16:25:09.140 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 16:24:30.625 | 15,250 | 100.000 | 15,300 | 100.000 |
| 09.10.2026 | 16:21:23.255 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.10.2026 | 16:20:36.851 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 16:19:58.489 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 16:18:51.992 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 16:17:08.515 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 16:13:49.843 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 16:13:20.346 | 15,280 | 100.000 | 15,330 | 100.000 |