DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:22:21.790 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 11:21:13.238 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 11:20:20.968 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 11:18:24.204 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 11:16:32.614 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 11:10:59.218 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 11:10:28.440 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 11:06:12.371 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 11:04:21.351 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 11:03:08.520 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 11:02:36.634 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 11:02:04.560 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 10:58:46.511 | 15,060 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 10:57:18.466 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 10:55:43.211 | 15,040 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 10:47:53.581 | 15,040 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 10:46:41.039 | 15,040 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 10:35:34.555 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:34:58.213 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:34:21.723 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:32:56.486 | 15,030 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 10:30:40.032 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:30:00.082 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:26:41.865 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:26:04.381 | 15,030 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 10:17:04.225 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:12:04.671 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:11:29.477 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:10:57.499 | 15,020 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 10:03:05.409 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 10:02:30.252 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:58:58.537 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:53:00.380 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:51:30.114 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:48:15.220 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:47:01.706 | 15,000 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:44:55.287 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:35:57.708 | 15,010 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:35:21.733 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:33:31.797 | 15,000 | 100.000 | 15,080 | 100.000 |
| 20.04.2026 | 09:32:56.363 | 15,010 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:32:09.001 | 15,010 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:30:34.945 | 15,010 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:30:04.438 | 15,010 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:27:30.702 | 15,010 | 100.000 | 15,090 | 100.000 |
| 20.04.2026 | 09:25:47.235 | 15,020 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:24:17.735 | 15,040 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 09:23:39.180 | 15,030 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 09:17:25.126 | 15,040 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 09:12:41.532 | 15,030 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 09:10:01.279 | 15,020 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 09:08:47.009 | 15,030 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 09:07:11.404 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 09:05:30.005 | 15,030 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 09:02:32.501 | 15,020 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 09:00:03.142 | 15,030 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 08:56:36.089 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 08:51:54.216 | 15,020 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 08:47:54.500 | 15,010 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 08:40:39.836 | 15,040 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:32:10.558 | 15,030 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:31:32.275 | 15,030 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:30:02.215 | 15,040 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:28:33.206 | 15,020 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 08:26:30.101 | 15,040 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:24:38.060 | 15,040 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:23:06.732 | 15,030 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:22:31.412 | 15,030 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:21:53.457 | 15,040 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:21:15.577 | 15,030 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 08:13:05.272 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:12:35.232 | 15,040 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:12:04.917 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:10:48.290 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:10:18.206 | 15,040 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:09:39.221 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:07:01.227 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:03:27.232 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 08:02:56.563 | 15,040 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 08:01:24.396 | 15,030 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 07:53:45.269 | 15,020 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 07:53:15.102 | 15,030 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 07:45:42.789 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 07:44:30.955 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 07:43:08.306 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 07:39:34.239 | 15,010 | 100.000 | 15,100 | 100.000 |
| 20.04.2026 | 07:39:03.919 | 14,990 | 100.000 | 15,080 | 100.000 |
| 20.04.2026 | 07:37:33.703 | 15,040 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:59:59.734 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 19:51:23.600 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:49:54.214 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:49:18.454 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:46:32.897 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 19:45:58.504 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 19:45:26.528 | 15,180 | 100.000 | 15,240 | 100.000 |
| 17.04.2026 | 19:44:19.771 | 15,180 | 100.000 | 15,240 | 100.000 |
| 17.04.2026 | 19:37:03.247 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:35:33.856 | 15,160 | 100.000 | 15,220 | 100.000 |
| 17.04.2026 | 19:33:42.607 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:31:56.850 | 15,160 | 100.000 | 15,220 | 100.000 |