DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 20:00:01.661 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 19:29:37.366 | 14,450 | 100.000 | 14,510 | 100.000 |
| 05.05.2026 | 19:28:51.460 | 14,450 | 100.000 | 14,510 | 100.000 |
| 05.05.2026 | 19:27:44.209 | 14,440 | 100.000 | 14,500 | 100.000 |
| 05.05.2026 | 19:26:19.087 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:20:36.002 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:19:26.803 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:18:55.199 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:16:54.465 | 14,410 | 100.000 | 14,470 | 100.000 |
| 05.05.2026 | 19:14:41.928 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:10:13.858 | 14,420 | 100.000 | 14,480 | 100.000 |
| 05.05.2026 | 19:07:29.684 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:02:49.479 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:02:17.195 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:00:46.837 | 14,430 | 100.000 | 14,490 | 100.000 |
| 05.05.2026 | 19:00:14.298 | 14,440 | 100.000 | 14,500 | 100.000 |
| 05.05.2026 | 18:58:54.718 | 14,450 | 100.000 | 14,510 | 100.000 |
| 05.05.2026 | 18:58:17.202 | 14,460 | 100.000 | 14,520 | 100.000 |
| 05.05.2026 | 18:57:37.924 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:56:05.193 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:54:02.814 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:53:16.472 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:51:56.138 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:48:59.732 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:47:35.426 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:46:55.606 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:46:21.676 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:40:52.798 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:40:21.801 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:39:48.180 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:37:39.584 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:36:18.304 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:33:30.693 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:26:21.148 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:21:30.379 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:20:50.613 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:15:35.983 | 14,470 | 100.000 | 14,530 | 100.000 |
| 05.05.2026 | 18:14:54.547 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:13:36.345 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:09:25.978 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 18:08:55.803 | 14,490 | 100.000 | 14,550 | 100.000 |
| 05.05.2026 | 18:06:51.848 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 18:04:34.686 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 17:59:33.607 | 14,480 | 100.000 | 14,540 | 100.000 |
| 05.05.2026 | 17:53:22.989 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 17:49:58.384 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 17:48:06.343 | 14,500 | 100.000 | 14,560 | 100.000 |
| 05.05.2026 | 17:44:25.631 | 14,510 | 100.000 | 14,570 | 100.000 |
| 05.05.2026 | 17:42:57.353 | 14,520 | 100.000 | 14,580 | 100.000 |
| 05.05.2026 | 17:38:09.579 | 14,550 | 100.000 | 14,610 | 100.000 |
| 05.05.2026 | 17:33:46.410 | 14,540 | 100.000 | 14,600 | 100.000 |
| 05.05.2026 | 17:32:19.459 | 14,550 | 100.000 | 14,610 | 100.000 |
| 05.05.2026 | 17:31:05.274 | 14,560 | 100.000 | 14,620 | 100.000 |
| 05.05.2026 | 17:24:22.133 | 14,570 | 100.000 | 14,630 | 100.000 |
| 05.05.2026 | 17:19:57.159 | 14,610 | 100.000 | 14,670 | 100.000 |
| 05.05.2026 | 17:17:44.738 | 14,620 | 100.000 | 14,680 | 100.000 |
| 05.05.2026 | 17:11:38.237 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 17:11:01.977 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 17:10:23.779 | 14,630 | 100.000 | 14,690 | 100.000 |
| 05.05.2026 | 17:09:11.665 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 17:07:52.868 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 17:06:29.028 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 17:05:53.887 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 17:03:28.070 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 17:02:54.232 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 17:01:20.166 | 14,620 | 100.000 | 14,680 | 100.000 |
| 05.05.2026 | 16:59:57.641 | 14,610 | 100.000 | 14,670 | 100.000 |
| 05.05.2026 | 16:59:17.548 | 14,600 | 100.000 | 14,660 | 100.000 |
| 05.05.2026 | 16:58:37.481 | 14,590 | 100.000 | 14,650 | 100.000 |
| 05.05.2026 | 16:57:42.562 | 14,600 | 100.000 | 14,660 | 100.000 |
| 05.05.2026 | 16:56:18.451 | 14,600 | 100.000 | 14,660 | 100.000 |
| 05.05.2026 | 16:50:37.018 | 14,590 | 100.000 | 14,650 | 100.000 |
| 05.05.2026 | 16:49:48.683 | 14,590 | 100.000 | 14,650 | 100.000 |
| 05.05.2026 | 16:48:31.607 | 14,600 | 100.000 | 14,660 | 100.000 |
| 05.05.2026 | 16:47:02.646 | 14,600 | 100.000 | 14,660 | 100.000 |
| 05.05.2026 | 16:38:47.861 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 16:35:50.856 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 16:33:39.188 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 16:26:53.666 | 14,610 | 100.000 | 14,670 | 100.000 |
| 05.05.2026 | 16:26:21.234 | 14,630 | 100.000 | 14,690 | 100.000 |
| 05.05.2026 | 16:22:15.057 | 14,620 | 100.000 | 14,680 | 100.000 |
| 05.05.2026 | 16:20:42.600 | 14,630 | 100.000 | 14,690 | 100.000 |
| 05.05.2026 | 16:15:22.969 | 14,640 | 100.000 | 14,700 | 100.000 |
| 05.05.2026 | 16:10:49.597 | 14,670 | 100.000 | 14,730 | 100.000 |
| 05.05.2026 | 16:07:58.192 | 14,680 | 100.000 | 14,740 | 100.000 |
| 05.05.2026 | 16:06:25.007 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 16:02:51.512 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 16:02:19.925 | 14,630 | 100.000 | 14,690 | 100.000 |
| 05.05.2026 | 16:01:12.642 | 14,660 | 100.000 | 14,720 | 100.000 |
| 05.05.2026 | 15:59:26.388 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 15:58:50.563 | 14,650 | 100.000 | 14,710 | 100.000 |
| 05.05.2026 | 15:53:59.374 | 14,670 | 100.000 | 14,730 | 100.000 |
| 05.05.2026 | 15:53:10.817 | 14,700 | 100.000 | 14,760 | 100.000 |
| 05.05.2026 | 15:52:35.949 | 14,690 | 100.000 | 14,750 | 100.000 |
| 05.05.2026 | 15:52:01.927 | 14,690 | 100.000 | 14,750 | 100.000 |
| 05.05.2026 | 15:50:19.645 | 14,730 | 100.000 | 14,790 | 100.000 |
| 05.05.2026 | 15:48:23.444 | 14,710 | 100.000 | 14,770 | 100.000 |
| 05.05.2026 | 15:47:49.270 | 14,710 | 100.000 | 14,770 | 100.000 |
| 05.05.2026 | 15:44:50.966 | 14,710 | 100.000 | 14,770 | 100.000 |
| 05.05.2026 | 15:42:47.822 | 14,770 | 100.000 | 14,830 | 100.000 |