DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:26.632 | - | - | - | - |
| 08.12.2025 | 20:00:00.062 | - | - | - | - |
| 08.12.2025 | 19:59:14.053 | 15,440 | 100.000 | 15,510 | 100.000 |
| 08.12.2025 | 19:58:29.406 | 15,440 | 100.000 | 15,510 | 100.000 |
| 08.12.2025 | 19:57:07.586 | 15,450 | 100.000 | 15,520 | 100.000 |
| 08.12.2025 | 19:56:27.199 | 15,460 | 100.000 | 15,530 | 100.000 |
| 08.12.2025 | 19:55:21.011 | 15,470 | 100.000 | 15,540 | 100.000 |
| 08.12.2025 | 19:53:35.074 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:52:12.178 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:51:05.544 | 15,470 | 100.000 | 15,540 | 100.000 |
| 08.12.2025 | 19:50:04.542 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:49:04.546 | 15,490 | 100.000 | 15,560 | 100.000 |
| 08.12.2025 | 19:48:00.047 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:45:46.092 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:43:06.596 | 15,490 | 100.000 | 15,560 | 100.000 |
| 08.12.2025 | 19:42:27.035 | 15,470 | 100.000 | 15,540 | 100.000 |
| 08.12.2025 | 19:41:56.659 | 15,470 | 100.000 | 15,540 | 100.000 |
| 08.12.2025 | 19:40:02.391 | 15,490 | 100.000 | 15,560 | 100.000 |
| 08.12.2025 | 19:36:25.832 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:34:04.218 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:31:03.709 | 15,490 | 100.000 | 15,560 | 100.000 |
| 08.12.2025 | 19:30:29.181 | 15,500 | 100.000 | 15,570 | 100.000 |
| 08.12.2025 | 19:29:36.441 | 15,490 | 100.000 | 15,560 | 100.000 |
| 08.12.2025 | 19:28:02.751 | 15,510 | 100.000 | 15,580 | 100.000 |
| 08.12.2025 | 19:26:22.435 | 15,510 | 100.000 | 15,580 | 100.000 |
| 08.12.2025 | 19:25:04.473 | 15,500 | 100.000 | 15,570 | 100.000 |
| 08.12.2025 | 19:21:23.107 | 15,510 | 100.000 | 15,580 | 100.000 |
| 08.12.2025 | 19:19:56.685 | 15,500 | 100.000 | 15,570 | 100.000 |
| 08.12.2025 | 19:17:00.108 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:15:31.751 | 15,500 | 100.000 | 15,570 | 100.000 |
| 08.12.2025 | 19:13:52.318 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:10:07.510 | 15,470 | 100.000 | 15,540 | 100.000 |
| 08.12.2025 | 19:09:07.447 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:08:35.562 | 15,470 | 100.000 | 15,540 | 100.000 |
| 08.12.2025 | 19:07:09.049 | 15,480 | 100.000 | 15,550 | 100.000 |
| 08.12.2025 | 19:06:29.587 | 15,490 | 100.000 | 15,560 | 100.000 |
| 08.12.2025 | 19:05:42.036 | 15,500 | 100.000 | 15,570 | 100.000 |
| 08.12.2025 | 19:03:45.437 | 15,510 | 100.000 | 15,580 | 100.000 |
| 08.12.2025 | 19:02:29.317 | 15,520 | 100.000 | 15,590 | 100.000 |
| 08.12.2025 | 19:00:53.240 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:59:43.723 | 15,540 | 100.000 | 15,610 | 100.000 |
| 08.12.2025 | 18:59:03.566 | 15,540 | 100.000 | 15,610 | 100.000 |
| 08.12.2025 | 18:58:32.938 | 15,540 | 100.000 | 15,610 | 100.000 |
| 08.12.2025 | 18:57:52.333 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:56:42.657 | 15,540 | 100.000 | 15,610 | 100.000 |
| 08.12.2025 | 18:55:07.091 | 15,520 | 100.000 | 15,590 | 100.000 |
| 08.12.2025 | 18:54:32.514 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:53:30.755 | 15,520 | 100.000 | 15,590 | 100.000 |
| 08.12.2025 | 18:51:15.838 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:50:40.041 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:50:02.509 | 15,520 | 100.000 | 15,590 | 100.000 |
| 08.12.2025 | 18:49:29.846 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:46:23.109 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:45:50.869 | 15,520 | 100.000 | 15,590 | 100.000 |
| 08.12.2025 | 18:44:00.832 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:43:18.453 | 15,540 | 100.000 | 15,610 | 100.000 |
| 08.12.2025 | 18:41:51.942 | 15,550 | 100.000 | 15,620 | 100.000 |
| 08.12.2025 | 18:40:58.120 | 15,530 | 100.000 | 15,600 | 100.000 |
| 08.12.2025 | 18:39:49.981 | 15,540 | 100.000 | 15,610 | 100.000 |
| 08.12.2025 | 18:37:47.427 | 15,560 | 100.000 | 15,630 | 100.000 |
| 08.12.2025 | 18:36:29.111 | 15,550 | 100.000 | 15,620 | 100.000 |
| 08.12.2025 | 18:35:09.791 | 15,560 | 100.000 | 15,630 | 100.000 |
| 08.12.2025 | 18:32:47.035 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:32:13.719 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:30:27.700 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 18:29:00.864 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:28:01.047 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 18:27:28.186 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 18:26:30.768 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:23:20.278 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 18:19:05.145 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:17:30.837 | 15,570 | 100.000 | 15,640 | 100.000 |
| 08.12.2025 | 18:16:55.007 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:16:19.091 | 15,570 | 100.000 | 15,640 | 100.000 |
| 08.12.2025 | 18:15:16.926 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:13:59.375 | 15,600 | 100.000 | 15,670 | 100.000 |
| 08.12.2025 | 18:13:27.220 | 15,600 | 100.000 | 15,670 | 100.000 |
| 08.12.2025 | 18:12:34.288 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 18:11:58.781 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 18:09:27.048 | 15,570 | 100.000 | 15,640 | 100.000 |
| 08.12.2025 | 18:08:40.682 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:08:06.490 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:05:27.112 | 15,570 | 100.000 | 15,640 | 100.000 |
| 08.12.2025 | 18:04:56.634 | 15,560 | 100.000 | 15,630 | 100.000 |
| 08.12.2025 | 18:02:33.099 | 15,570 | 100.000 | 15,640 | 100.000 |
| 08.12.2025 | 18:02:07.078 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:01:32.737 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 18:00:32.942 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 17:59:50.207 | 15,600 | 100.000 | 15,670 | 100.000 |
| 08.12.2025 | 17:57:54.807 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 17:57:23.029 | 15,600 | 100.000 | 15,670 | 100.000 |
| 08.12.2025 | 17:56:42.155 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 17:56:06.326 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 17:54:31.043 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 17:53:55.067 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 17:53:19.477 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 17:52:34.860 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 17:50:58.241 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.12.2025 | 17:48:59.388 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.12.2025 | 17:46:55.207 | 15,600 | 100.000 | 15,670 | 100.000 |