DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 14:44:21.127 | 14,650 | 100.000 | 14,710 | 100.000 |
| 20.10.2026 | 14:43:25.785 | 14,650 | 100.000 | 14,710 | 100.000 |
| 20.10.2026 | 14:41:57.550 | 14,650 | 100.000 | 14,710 | 100.000 |
| 20.10.2026 | 14:37:39.334 | 14,650 | 100.000 | 14,710 | 100.000 |
| 20.10.2026 | 14:35:21.763 | 14,650 | 100.000 | 14,710 | 100.000 |
| 20.10.2026 | 14:27:26.768 | 14,660 | 100.000 | 14,720 | 100.000 |
| 20.10.2026 | 14:26:56.766 | 14,660 | 100.000 | 14,720 | 100.000 |
| 20.10.2026 | 14:25:50.477 | 14,660 | 100.000 | 14,720 | 100.000 |
| 20.10.2026 | 14:20:25.148 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 14:16:51.055 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 14:15:21.419 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 14:13:29.345 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 14:10:16.749 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 13:47:32.148 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 13:46:52.008 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 13:40:36.161 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:36:54.847 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 13:36:16.752 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 13:34:20.120 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 13:27:34.770 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:26:43.031 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:22:40.109 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:19:05.848 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:17:26.916 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:15:52.006 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:14:00.989 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 13:13:04.476 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 13:09:46.346 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 13:08:23.453 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 13:06:07.921 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 13:04:00.068 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 13:02:13.844 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 13:00:49.782 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 12:53:49.455 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 12:50:58.783 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 12:23:57.181 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 12:20:10.543 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 12:19:32.309 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 12:07:16.348 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 12:06:43.752 | 14,670 | 100.000 | 14,730 | 100.000 |
| 20.10.2026 | 12:06:16.749 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 11:58:55.431 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:57:14.547 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:55:54.033 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:54:53.664 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:53:26.255 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:51:29.059 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 11:41:46.812 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 11:40:54.476 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:40:09.888 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 11:39:35.683 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 11:37:44.026 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 11:37:01.132 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 11:32:58.434 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 11:27:18.776 | 14,730 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 11:23:36.980 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 11:19:20.066 | 14,720 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 11:18:51.309 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 11:16:44.630 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 11:16:12.263 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 11:15:42.257 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 11:10:43.914 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 11:04:51.861 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 10:56:45.673 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 10:54:00.198 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 10:46:44.296 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 10:28:35.183 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 10:27:25.637 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 10:23:53.680 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 10:18:52.609 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 10:12:56.775 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 10:05:08.194 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 10:04:00.849 | 14,680 | 100.000 | 14,740 | 100.000 |
| 20.10.2026 | 09:59:52.282 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:58:40.590 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:58:00.363 | 14,690 | 100.000 | 14,750 | 100.000 |
| 20.10.2026 | 09:55:55.578 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:53:38.111 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:44:54.778 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:42:00.859 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:38:40.345 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 09:38:03.668 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 09:35:42.541 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 09:35:12.538 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 09:29:08.304 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:28:32.204 | 14,710 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 09:27:23.084 | 14,700 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 09:19:23.624 | 14,730 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 09:18:03.744 | 14,730 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 09:17:25.726 | 14,730 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 09:14:38.397 | 14,730 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 09:13:14.164 | 14,730 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 09:07:18.657 | 14,720 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 09:06:36.916 | 14,720 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 09:01:42.306 | 14,700 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 09:00:00.773 | 14,690 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 08:52:56.484 | 14,680 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 08:52:18.487 | 14,670 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 08:48:00.775 | 14,690 | 100.000 | 14,790 | 100.000 |
| 20.10.2026 | 08:46:30.954 | 14,690 | 100.000 | 14,790 | 100.000 |