Broker-Login:

DER AKTIONÄR Biotech Supertrends Index/Call/ALPL

WKN DA0ABZ
ISIN DE000DA0ABZ9

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.03.2025 22:00:24.063 - - - -
14.03.2025 20:00:02.861 - - - -
14.03.2025 20:00:00.084 - - - -
14.03.2025 19:59:13.309 10,800 150.000 10,850 150.000
14.03.2025 19:59:02.626 10,790 150.000 10,840 150.000
14.03.2025 19:58:18.988 10,800 150.000 10,850 150.000
14.03.2025 19:57:28.190 10,790 150.000 10,840 150.000
14.03.2025 19:57:04.262 10,800 150.000 10,850 150.000
14.03.2025 19:56:54.034 10,810 150.000 10,860 150.000
14.03.2025 19:56:43.592 10,800 150.000 10,850 150.000
14.03.2025 19:55:55.816 10,810 150.000 10,860 150.000
14.03.2025 19:55:15.033 10,820 150.000 10,870 150.000
14.03.2025 19:53:37.699 10,830 150.000 10,880 150.000
14.03.2025 19:50:24.689 10,820 150.000 10,870 150.000
14.03.2025 19:50:14.645 10,830 150.000 10,880 150.000
14.03.2025 19:49:30.375 10,820 150.000 10,870 150.000
14.03.2025 19:49:19.787 10,830 150.000 10,880 150.000
14.03.2025 19:46:43.597 10,820 150.000 10,870 150.000
14.03.2025 19:46:27.408 10,830 150.000 10,880 150.000
14.03.2025 19:43:28.778 10,820 150.000 10,870 150.000
14.03.2025 19:43:14.238 10,810 150.000 10,860 150.000
14.03.2025 19:43:03.582 10,820 150.000 10,870 150.000
14.03.2025 19:42:19.219 10,810 150.000 10,860 150.000
14.03.2025 19:42:08.703 10,820 150.000 10,870 150.000
14.03.2025 19:41:17.705 10,810 150.000 10,860 150.000
14.03.2025 19:41:07.533 10,820 150.000 10,870 150.000
14.03.2025 19:40:18.405 10,810 150.000 10,860 150.000
14.03.2025 19:39:18.865 10,820 150.000 10,870 150.000
14.03.2025 19:37:29.228 10,810 150.000 10,860 150.000
14.03.2025 19:37:18.373 10,800 150.000 10,850 150.000
14.03.2025 19:37:08.270 10,810 150.000 10,860 150.000
14.03.2025 19:36:49.232 10,800 150.000 10,850 150.000
14.03.2025 19:36:39.072 10,810 150.000 10,860 150.000
14.03.2025 19:35:45.474 10,800 150.000 10,850 150.000
14.03.2025 19:35:33.393 10,810 150.000 10,860 150.000
14.03.2025 19:35:22.896 10,800 150.000 10,850 150.000
14.03.2025 19:35:07.834 10,810 150.000 10,860 150.000
14.03.2025 19:34:57.600 10,800 150.000 10,850 150.000
14.03.2025 19:34:45.135 10,810 150.000 10,860 150.000
14.03.2025 19:34:15.356 10,800 150.000 10,850 150.000
14.03.2025 19:34:04.738 10,810 150.000 10,860 150.000
14.03.2025 19:33:39.294 10,800 150.000 10,850 150.000
14.03.2025 19:33:29.034 10,810 150.000 10,860 150.000
14.03.2025 19:33:12.776 10,800 150.000 10,850 150.000
14.03.2025 19:33:02.499 10,810 150.000 10,860 150.000
14.03.2025 19:31:38.042 10,800 150.000 10,850 150.000
14.03.2025 19:31:18.502 10,790 150.000 10,840 150.000
14.03.2025 19:31:08.162 10,800 150.000 10,850 150.000
14.03.2025 19:30:11.376 10,790 150.000 10,840 150.000
14.03.2025 19:30:00.489 10,780 150.000 10,830 150.000
14.03.2025 19:29:50.369 10,790 150.000 10,840 150.000
14.03.2025 19:29:40.087 10,780 150.000 10,830 150.000
14.03.2025 19:29:08.067 10,790 150.000 10,840 150.000
14.03.2025 19:28:57.669 10,780 150.000 10,830 150.000
14.03.2025 19:28:30.375 10,790 150.000 10,840 150.000
14.03.2025 19:28:19.997 10,780 150.000 10,830 150.000
14.03.2025 19:27:50.233 10,790 150.000 10,840 150.000
14.03.2025 19:26:32.769 10,780 150.000 10,830 150.000
14.03.2025 19:26:23.711 10,770 150.000 10,820 150.000
14.03.2025 19:26:04.815 10,760 150.000 10,810 150.000
14.03.2025 19:25:39.813 10,770 150.000 10,820 150.000
14.03.2025 19:22:09.360 10,760 150.000 10,810 150.000
14.03.2025 19:21:59.265 10,750 150.000 10,800 150.000
14.03.2025 19:21:49.221 10,760 150.000 10,810 150.000
14.03.2025 19:21:39.152 10,750 150.000 10,800 150.000
14.03.2025 19:21:09.207 10,760 150.000 10,810 150.000
14.03.2025 19:20:58.803 10,750 150.000 10,800 150.000
14.03.2025 19:20:29.213 10,760 150.000 10,810 150.000
14.03.2025 19:20:18.874 10,750 150.000 10,800 150.000
14.03.2025 19:17:49.350 10,760 150.000 10,810 150.000
14.03.2025 19:17:39.191 10,770 150.000 10,820 150.000
14.03.2025 19:16:41.422 10,760 150.000 10,810 150.000
14.03.2025 19:13:35.757 10,770 150.000 10,820 150.000
14.03.2025 19:13:25.362 10,780 150.000 10,830 150.000
14.03.2025 19:13:15.159 10,770 150.000 10,820 150.000
14.03.2025 19:13:05.120 10,780 150.000 10,830 150.000
14.03.2025 19:12:47.361 10,770 150.000 10,820 150.000
14.03.2025 19:12:37.322 10,780 150.000 10,830 150.000
14.03.2025 19:11:30.340 10,770 150.000 10,820 150.000
14.03.2025 19:09:15.606 10,780 150.000 10,830 150.000
14.03.2025 19:08:10.368 10,790 150.000 10,840 150.000
14.03.2025 19:08:00.368 10,780 150.000 10,830 150.000
14.03.2025 19:07:37.703 10,790 150.000 10,840 150.000
14.03.2025 19:07:28.191 10,780 150.000 10,830 150.000
14.03.2025 19:07:16.069 10,790 150.000 10,840 150.000
14.03.2025 19:03:58.418 10,780 150.000 10,830 150.000
14.03.2025 19:03:48.258 10,770 150.000 10,820 150.000
14.03.2025 19:03:37.078 10,780 150.000 10,830 150.000
14.03.2025 19:00:16.606 10,770 150.000 10,820 150.000
14.03.2025 18:59:10.565 10,760 150.000 10,810 150.000
14.03.2025 18:58:08.668 10,770 150.000 10,820 150.000
14.03.2025 18:55:14.574 10,780 150.000 10,830 150.000
14.03.2025 18:55:02.715 10,790 150.000 10,840 150.000
14.03.2025 18:52:06.203 10,780 150.000 10,830 150.000
14.03.2025 18:51:27.359 10,770 150.000 10,820 150.000
14.03.2025 18:51:16.423 10,780 150.000 10,830 150.000
14.03.2025 18:49:56.044 10,770 150.000 10,820 150.000
14.03.2025 18:42:59.499 10,760 150.000 10,810 150.000
14.03.2025 18:42:03.362 10,770 150.000 10,820 150.000
14.03.2025 18:41:52.902 10,780 150.000 10,830 150.000