DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 17:27:48.987 | 15,680 | 100.000 | 15,740 | 100.000 |
| 08.09.2026 | 17:26:17.771 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:22:24.311 | 15,690 | 100.000 | 15,750 | 100.000 |
| 08.09.2026 | 17:21:28.572 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:20:03.116 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:19:29.200 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:17:57.202 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 17:16:53.223 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 17:15:24.090 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:13:27.391 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:12:31.322 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 17:05:39.187 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:04:49.175 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 17:00:24.791 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:59:51.233 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:55:37.046 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:53:05.041 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:50:40.276 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:49:39.662 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:47:38.846 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:46:46.263 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:44:55.560 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:44:14.067 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:41:06.495 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:39:55.703 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:37:57.942 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:36:45.763 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:35:08.186 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:34:19.898 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:33:36.607 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 16:33:03.609 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:32:11.013 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 16:31:04.435 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:29:35.865 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:27:00.182 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:25:56.829 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:25:03.050 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:24:03.433 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:23:10.215 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:22:01.356 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:21:28.773 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:19:37.635 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:17:26.591 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:16:45.425 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:13:39.610 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:11:41.894 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 16:11:05.332 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:10:21.418 | 15,700 | 100.000 | 15,760 | 100.000 |
| 08.09.2026 | 16:09:24.709 | 15,710 | 100.000 | 15,770 | 100.000 |
| 08.09.2026 | 16:08:50.080 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:08:19.120 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:07:31.000 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 16:05:50.147 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:05:19.255 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 16:04:38.388 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 16:04:01.589 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 16:01:35.932 | 15,790 | 100.000 | 15,850 | 100.000 |
| 08.09.2026 | 15:59:40.274 | 15,780 | 100.000 | 15,840 | 100.000 |
| 08.09.2026 | 15:59:01.208 | 15,780 | 100.000 | 15,840 | 100.000 |
| 08.09.2026 | 15:57:26.404 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 15:56:52.788 | 15,760 | 100.000 | 15,820 | 100.000 |
| 08.09.2026 | 15:56:09.366 | 15,770 | 100.000 | 15,830 | 100.000 |
| 08.09.2026 | 15:54:48.450 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 15:53:33.549 | 15,750 | 100.000 | 15,810 | 100.000 |
| 08.09.2026 | 15:50:31.706 | 15,730 | 100.000 | 15,790 | 100.000 |
| 08.09.2026 | 15:49:54.220 | 15,720 | 100.000 | 15,780 | 100.000 |
| 08.09.2026 | 15:47:32.630 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 15:46:01.693 | 15,740 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 15:38:46.780 | 15,670 | 100.000 | 15,730 | 100.000 |
| 08.09.2026 | 15:38:14.556 | 15,670 | 100.000 | 15,730 | 100.000 |
| 08.09.2026 | 15:37:29.464 | 15,660 | 100.000 | 15,720 | 100.000 |
| 08.09.2026 | 15:31:35.197 | 15,730 | 100.000 | 15,800 | 100.000 |
| 08.09.2026 | 15:30:29.587 | 15,770 | 100.000 | 15,840 | 100.000 |
| 08.09.2026 | 15:30:00.786 | 15,830 | 100.000 | 15,950 | 100.000 |
| 08.09.2026 | 15:29:41.038 | 15,830 | 100.000 | 15,950 | 100.000 |
| 08.09.2026 | 15:26:35.444 | 15,910 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 15:26:01.618 | 15,910 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 15:21:37.517 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 15:20:50.491 | 15,900 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 15:18:15.958 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 15:13:33.931 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 15:07:36.700 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 15:01:29.814 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 14:58:52.936 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 14:58:22.934 | 15,950 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 14:55:49.905 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 14:53:36.674 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 14:50:41.932 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 14:49:10.000 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 14:47:31.934 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 14:46:47.977 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 14:45:46.823 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 14:32:04.136 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 14:27:04.024 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 14:06:52.483 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 14:05:47.332 | 15,910 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 13:48:38.257 | 15,930 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 13:47:46.531 | 15,920 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 13:42:22.419 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 13:40:19.105 | 15,940 | 100.000 | 16,010 | 100.000 |