DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 13:09:25.417 | 15,690 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 12:59:01.238 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 12:54:58.133 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 12:48:15.184 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 12:32:04.214 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 12:30:42.741 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 12:23:29.070 | 15,710 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 12:03:26.181 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 12:01:13.664 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 12:00:37.834 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:57:31.758 | 15,710 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:56:57.194 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:53:57.181 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:52:00.184 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:50:55.188 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:50:24.186 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:49:44.214 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:48:09.177 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 11:45:13.860 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 11:44:04.366 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 11:42:58.701 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 11:42:18.185 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 11:40:26.485 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 11:39:22.249 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 11:37:41.515 | 15,710 | 100.000 | - | - |
| 18.08.2026 | 11:22:20.528 | 15,700 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:21:45.357 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:14:48.009 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:13:50.323 | 15,700 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:08:53.331 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:08:13.341 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:07:45.462 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:05:59.471 | 15,700 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 11:01:08.210 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 10:55:34.142 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 10:49:35.150 | 15,680 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 10:42:07.067 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 10:41:26.747 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 10:39:40.151 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 10:38:46.455 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 10:24:35.186 | 15,720 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 10:24:04.750 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 10:23:14.191 | 15,720 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 10:22:43.229 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 10:13:14.189 | 15,720 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 10:12:12.215 | 15,720 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 10:09:53.638 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 10:09:22.644 | 15,720 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 10:07:32.524 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 10:04:39.826 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 10:03:11.183 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 10:02:40.290 | 15,690 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 10:01:51.312 | 15,690 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 10:01:09.133 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 10:00:34.664 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 10:00:02.334 | 15,700 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 09:58:36.107 | 15,710 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 09:52:54.273 | 15,720 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 09:52:23.253 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:41:29.993 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:40:28.035 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:36:57.204 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:33:15.669 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:30:33.214 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:23:45.192 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:23:14.672 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:18:24.282 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:17:10.783 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:13:49.304 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:12:42.954 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:10:08.843 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:09:23.417 | 15,740 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 09:04:45.257 | 15,730 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 09:00:27.804 | 15,740 | 100.000 | 15,830 | 100.000 |
| 18.08.2026 | 08:59:48.182 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 08:58:53.866 | 15,740 | 100.000 | 15,830 | 100.000 |
| 18.08.2026 | 08:54:33.808 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 08:52:06.487 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 08:50:22.224 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 08:48:36.233 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 08:47:28.428 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 08:46:23.185 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 08:42:39.193 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 08:12:51.292 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 08:12:20.424 | 15,730 | 100.000 | 15,820 | 100.000 |
| 18.08.2026 | 08:03:23.436 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 08:00:50.081 | 15,710 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 07:31:00.897 | 15,720 | 100.000 | 15,810 | 100.000 |
| 18.08.2026 | 07:20:38.579 | - | - | - | - |
| 18.08.2026 | 07:17:00.856 | - | - | - | - |
| 17.08.2026 | 20:00:00.092 | - | - | - | - |
| 17.08.2026 | 19:57:43.318 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:54:12.082 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:49:49.367 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 19:49:18.650 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:44:34.700 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 19:44:02.585 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:40:08.527 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:35:13.360 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:34:43.279 | 15,690 | 100.000 | 15,740 | 100.000 |