DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.321 | - | - | - | - |
| 30.12.2025 | 14:00:11.727 | - | - | - | - |
| 30.12.2025 | 13:59:37.953 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:59:00.447 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:58:20.708 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:57:41.189 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:57:00.434 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:56:01.206 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:52:50.418 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:52:11.182 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:47:19.691 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:46:39.693 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:46:04.532 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:44:59.574 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:41:56.201 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:37:50.394 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:36:41.152 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:33:35.060 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:26:52.151 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:25:44.078 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:24:46.041 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:24:12.084 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:23:13.599 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:19:13.985 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:14:15.280 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:13:42.223 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:12:26.165 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:11:48.540 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 13:10:49.561 | 15,000 | 100.000 | 15,050 | 100.000 |
| 30.12.2025 | 13:07:18.691 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:06:45.311 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 13:06:09.515 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 13:04:44.336 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 13:03:34.182 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 13:02:18.580 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 13:00:50.124 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 12:59:52.689 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 12:59:13.248 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:57:59.588 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 12:57:28.129 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:56:48.494 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 12:56:05.655 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:54:49.688 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:53:59.020 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 12:53:01.558 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:52:18.990 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:51:42.705 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:51:05.348 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:50:28.323 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:49:50.226 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:49:19.208 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 12:37:14.851 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:36:00.803 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:29:12.038 | 14,930 | 100.000 | 14,980 | 100.000 |
| 30.12.2025 | 12:28:07.042 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:27:22.672 | 14,930 | 100.000 | 14,980 | 100.000 |
| 30.12.2025 | 12:26:42.823 | 14,930 | 100.000 | 14,980 | 100.000 |
| 30.12.2025 | 12:26:06.645 | 14,930 | 100.000 | 14,980 | 100.000 |
| 30.12.2025 | 12:25:21.435 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:25:00.872 | 14,930 | 100.000 | 14,980 | 100.000 |
| 30.12.2025 | 12:24:30.029 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:22:16.693 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:21:42.997 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:21:02.509 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:20:31.700 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:19:52.164 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:17:12.441 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:15:07.479 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:14:37.627 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:13:28.414 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:10:46.165 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 12:10:07.451 | 14,940 | 100.000 | 14,990 | 100.000 |
| 30.12.2025 | 12:07:57.433 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:59:54.891 | 14,950 | 100.000 | 15,000 | 100.000 |
| 30.12.2025 | 11:58:50.255 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:52:42.647 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 11:51:20.587 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 11:44:00.422 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 11:43:00.723 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 11:42:29.486 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 11:41:11.110 | 14,990 | 100.000 | 15,040 | 100.000 |
| 30.12.2025 | 11:31:56.299 | 14,980 | 100.000 | 15,030 | 100.000 |
| 30.12.2025 | 11:30:43.759 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:30:10.792 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:29:22.292 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:28:42.698 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:28:11.705 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:27:40.477 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:27:01.216 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:26:26.136 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:25:52.159 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:25:17.283 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:24:15.066 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:23:35.945 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:22:52.886 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:22:22.874 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:21:45.828 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:20:58.701 | 14,970 | 100.000 | 15,020 | 100.000 |
| 30.12.2025 | 11:20:27.031 | 14,960 | 100.000 | 15,010 | 100.000 |
| 30.12.2025 | 11:19:27.285 | 14,960 | 100.000 | 15,010 | 100.000 |