DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:01:51.520 | 15,030 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 12:00:01.875 | 15,040 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 11:56:34.499 | 15,040 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 11:53:51.843 | 15,050 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 11:53:19.918 | 15,050 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 11:52:47.389 | 15,060 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 11:51:57.835 | 15,060 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 11:50:52.530 | 15,050 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 11:31:43.730 | 15,060 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 11:29:16.398 | 15,050 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 11:21:15.932 | 15,060 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 11:16:28.726 | 15,040 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 11:15:52.122 | 15,040 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 11:13:40.667 | 15,040 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 11:12:47.474 | 15,060 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 11:07:37.082 | 15,050 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 11:05:25.438 | 15,040 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 11:04:11.306 | 15,040 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 11:03:08.105 | 15,050 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 11:02:20.694 | 15,050 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 10:56:27.453 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 10:52:43.292 | 15,060 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 10:45:33.872 | 15,060 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 10:42:52.796 | 15,050 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 10:42:18.514 | 15,050 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 10:41:48.317 | 15,060 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 10:40:18.602 | 15,060 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 10:35:31.943 | 15,060 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 10:31:31.047 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 10:28:40.932 | 15,070 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 10:25:17.302 | 15,080 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 10:23:03.889 | 15,080 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 10:22:31.694 | 15,090 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 10:21:12.353 | 15,090 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 10:16:01.149 | 15,080 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 10:15:28.168 | 15,070 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 10:10:27.793 | 15,090 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 10:06:34.044 | 15,080 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 10:04:43.048 | 15,100 | 100.000 | 15,170 | 100.000 |
| 23.04.2026 | 10:04:10.695 | 15,080 | 100.000 | 15,170 | 100.000 |
| 23.04.2026 | 10:02:03.869 | 15,100 | 100.000 | 15,190 | 100.000 |
| 23.04.2026 | 10:01:29.454 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:59:00.020 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:57:31.838 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:52:19.768 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:43:38.021 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:42:32.231 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:41:30.671 | 15,090 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 09:40:59.780 | 15,080 | 100.000 | 15,170 | 100.000 |
| 23.04.2026 | 09:31:53.313 | 15,100 | 100.000 | 15,190 | 100.000 |
| 23.04.2026 | 09:29:25.097 | 15,070 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 09:25:28.645 | 15,070 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 09:24:47.871 | 15,070 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 09:24:15.884 | 15,080 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 09:18:46.202 | 15,080 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 09:11:51.017 | 15,060 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 09:11:02.014 | 15,060 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 09:08:24.452 | 15,050 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 09:05:32.623 | 15,070 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 09:03:46.983 | 15,070 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 09:00:00.400 | 15,070 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 08:59:04.259 | 15,060 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 08:40:28.775 | 15,060 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 08:39:56.854 | 15,050 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 08:05:11.563 | 15,050 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 07:52:41.120 | 15,040 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 07:52:01.764 | 15,030 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 07:45:16.763 | 15,030 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 07:43:23.519 | 15,040 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 07:42:43.488 | 15,030 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 07:39:21.783 | 15,040 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 07:37:44.826 | 15,050 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 07:37:14.510 | 15,060 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 07:35:05.922 | 15,050 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 07:08:23.589 | - | - | - | - |
| 22.04.2026 | 19:56:39.291 | 15,170 | 100.000 | 15,230 | 100.000 |
| 22.04.2026 | 19:54:19.382 | 15,190 | 100.000 | 15,250 | 100.000 |
| 22.04.2026 | 19:52:50.444 | 15,200 | 100.000 | 15,260 | 100.000 |
| 22.04.2026 | 19:30:09.809 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 19:29:22.249 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 19:24:24.222 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 19:22:06.944 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 19:21:05.332 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:15:01.863 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 19:13:25.142 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:07:59.135 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:06:32.275 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 19:05:18.078 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:03:43.929 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:02:07.506 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 18:59:18.059 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 18:58:46.472 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 18:51:33.656 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 18:50:25.458 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 18:49:26.172 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 18:43:03.181 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 18:41:43.078 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 18:39:50.303 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 18:37:40.998 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 18:32:59.008 | 15,140 | 100.000 | 15,200 | 100.000 |