DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 22:00:24.063 | - | - | - | - |
| 14.03.2025 | 20:00:02.861 | - | - | - | - |
| 14.03.2025 | 20:00:00.084 | - | - | - | - |
| 14.03.2025 | 19:59:13.309 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:59:02.626 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:58:18.988 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:57:28.190 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:57:04.262 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:56:54.034 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:56:43.592 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:55:55.816 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:55:15.033 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:53:37.699 | 10,830 | 150.000 | 10,880 | 150.000 |
| 14.03.2025 | 19:50:24.689 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:50:14.645 | 10,830 | 150.000 | 10,880 | 150.000 |
| 14.03.2025 | 19:49:30.375 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:49:19.787 | 10,830 | 150.000 | 10,880 | 150.000 |
| 14.03.2025 | 19:46:43.597 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:46:27.408 | 10,830 | 150.000 | 10,880 | 150.000 |
| 14.03.2025 | 19:43:28.778 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:43:14.238 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:43:03.582 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:42:19.219 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:42:08.703 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:41:17.705 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:41:07.533 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:40:18.405 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:39:18.865 | 10,820 | 150.000 | 10,870 | 150.000 |
| 14.03.2025 | 19:37:29.228 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:37:18.373 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:37:08.270 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:36:49.232 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:36:39.072 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:35:45.474 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:35:33.393 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:35:22.896 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:35:07.834 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:34:57.600 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:34:45.135 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:34:15.356 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:34:04.738 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:33:39.294 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:33:29.034 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:33:12.776 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:33:02.499 | 10,810 | 150.000 | 10,860 | 150.000 |
| 14.03.2025 | 19:31:38.042 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:31:18.502 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:31:08.162 | 10,800 | 150.000 | 10,850 | 150.000 |
| 14.03.2025 | 19:30:11.376 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:30:00.489 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:29:50.369 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:29:40.087 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:29:08.067 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:28:57.669 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:28:30.375 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:28:19.997 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:27:50.233 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:26:32.769 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:26:23.711 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:26:04.815 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:25:39.813 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:22:09.360 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:21:59.265 | 10,750 | 150.000 | 10,800 | 150.000 |
| 14.03.2025 | 19:21:49.221 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:21:39.152 | 10,750 | 150.000 | 10,800 | 150.000 |
| 14.03.2025 | 19:21:09.207 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:20:58.803 | 10,750 | 150.000 | 10,800 | 150.000 |
| 14.03.2025 | 19:20:29.213 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:20:18.874 | 10,750 | 150.000 | 10,800 | 150.000 |
| 14.03.2025 | 19:17:49.350 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:17:39.191 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:16:41.422 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 19:13:35.757 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:13:25.362 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:13:15.159 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:13:05.120 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:12:47.361 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:12:37.322 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:11:30.340 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:09:15.606 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:08:10.368 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:08:00.368 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:07:37.703 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:07:28.191 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:07:16.069 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 19:03:58.418 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:03:48.258 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 19:03:37.078 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 19:00:16.606 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 18:59:10.565 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 18:58:08.668 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 18:55:14.574 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 18:55:02.715 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.03.2025 | 18:52:06.203 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 18:51:27.359 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 18:51:16.423 | 10,780 | 150.000 | 10,830 | 150.000 |
| 14.03.2025 | 18:49:56.044 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 18:42:59.499 | 10,760 | 150.000 | 10,810 | 150.000 |
| 14.03.2025 | 18:42:03.362 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.03.2025 | 18:41:52.902 | 10,780 | 150.000 | 10,830 | 150.000 |
