DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 09:20:46.406 | 16,530 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 09:11:07.532 | 16,530 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 09:07:26.280 | 16,520 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 09:06:24.949 | 16,520 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 09:05:26.248 | 16,510 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 09:04:24.978 | 16,510 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 09:01:31.008 | 16,520 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 08:56:31.280 | 16,520 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 08:49:33.402 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 08:14:35.568 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 08:08:13.457 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:59:14.487 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:58:34.453 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 07:56:30.754 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 07:56:00.454 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:54:28.448 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 07:53:27.841 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 07:50:53.528 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:49:30.460 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:46:46.615 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:44:41.239 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 07:42:54.385 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:33:13.444 | 16,510 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 07:32:42.563 | 16,500 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 07:10:02.703 | - | - | - | - |
| 26.08.2026 | 20:00:00.058 | - | - | - | - |
| 26.08.2026 | 19:56:36.423 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:55:28.704 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 19:54:58.706 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:51:21.474 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:50:43.715 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 19:49:11.104 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:45:16.704 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 19:43:36.639 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 19:42:58.053 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:42:15.290 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 19:40:08.018 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 19:32:16.952 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 19:19:46.702 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:16:59.782 | 16,530 | 100.000 | 16,610 | 100.000 |
| 26.08.2026 | 19:10:00.419 | 16,530 | 100.000 | 16,610 | 100.000 |
| 26.08.2026 | 19:08:07.300 | 16,530 | 100.000 | 16,610 | 100.000 |
| 26.08.2026 | 19:07:36.715 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 19:04:38.147 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:02:12.595 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:01:37.213 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 18:58:59.478 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 18:58:21.704 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 18:57:50.699 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 18:52:49.437 | 16,470 | 100.000 | 16,550 | 100.000 |
| 26.08.2026 | 18:37:00.228 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 18:33:15.951 | 16,460 | 100.000 | 16,540 | 100.000 |
| 26.08.2026 | 18:29:02.920 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:26:29.342 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 18:24:40.695 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:15:37.708 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:14:37.310 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:09:13.382 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 18:08:35.865 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:08:02.002 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 18:07:16.708 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 18:05:51.714 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 18:04:51.326 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 18:03:17.876 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 18:00:09.318 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:58:13.903 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 17:57:41.126 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:53:09.813 | 16,390 | 100.000 | 16,470 | 100.000 |
| 26.08.2026 | 17:50:18.201 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:47:52.263 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:47:00.670 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:42:12.416 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:37:07.807 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:36:10.587 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:34:44.757 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 17:30:21.967 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:27:04.192 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:25:26.373 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:21:56.139 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 17:18:03.454 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 17:17:21.967 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:16:22.171 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:15:47.439 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:14:45.692 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:11:41.699 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:09:53.228 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:07:00.771 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:02:59.480 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 17:01:01.281 | 16,460 | 100.000 | 16,540 | 100.000 |
| 26.08.2026 | 17:00:20.061 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:57:15.628 | 16,470 | 100.000 | 16,550 | 100.000 |
| 26.08.2026 | 16:55:06.703 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:54:07.340 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:52:08.120 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:47:52.748 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 16:46:56.921 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 16:46:15.571 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 16:44:33.529 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 16:44:03.208 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 16:43:30.946 | 16,410 | 100.000 | 16,490 | 100.000 |