DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 19:59:38.248 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:56:31.955 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:50:10.732 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:48:51.728 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:47:27.700 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:40:27.386 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:38:42.657 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:38:03.975 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:37:28.175 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:36:30.731 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:31:01.343 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:27:38.756 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:26:27.734 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:21:56.207 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:20:45.218 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:13:49.311 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:11:14.365 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 19:08:23.494 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:07:18.510 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:04:58.201 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 19:03:37.424 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:02:24.931 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:01:32.247 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:00:49.934 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:59:53.194 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:58:54.991 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:58:17.727 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:57:41.018 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:56:19.398 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:53:26.642 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:50:59.266 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:47:18.362 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:44:53.992 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:41:45.491 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:36:40.480 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:35:35.480 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:29:48.774 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:24:05.729 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:20:23.419 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:19:51.554 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:15:00.825 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:09:52.020 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:08:23.541 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:06:41.896 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:05:25.467 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 18:04:15.032 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 18:01:44.570 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 18:01:04.822 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 18:00:33.772 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 18:00:01.902 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 17:59:26.155 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 17:56:59.418 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 17:51:14.176 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 17:46:00.297 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 17:43:34.751 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 17:38:48.984 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 17:34:30.435 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 17:33:57.994 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 17:27:19.101 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 17:26:35.058 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 17:25:01.374 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 17:23:15.386 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 17:19:52.835 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 17:19:22.880 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 17:16:47.128 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 17:16:22.882 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 17:14:51.485 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 17:14:20.530 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 17:13:39.368 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 17:09:36.939 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 17:07:34.284 | 14,140 | 100.000 | 14,190 | 100.000 |
| 19.05.2026 | 17:06:31.443 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 17:05:59.203 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 16:59:26.124 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 16:58:34.378 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 16:58:01.999 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 16:57:29.933 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 16:55:05.205 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 16:51:09.947 | 14,120 | 100.000 | 14,170 | 100.000 |
| 19.05.2026 | 16:45:29.487 | 14,140 | 100.000 | 14,190 | 100.000 |
| 19.05.2026 | 16:44:27.674 | 14,140 | 100.000 | 14,190 | 100.000 |
| 19.05.2026 | 16:42:55.189 | 14,130 | 100.000 | 14,180 | 100.000 |
| 19.05.2026 | 16:40:13.340 | 14,110 | 100.000 | 14,160 | 100.000 |
| 19.05.2026 | 16:39:38.681 | 14,110 | 100.000 | 14,160 | 100.000 |
| 19.05.2026 | 16:36:21.589 | 14,120 | 100.000 | 14,170 | 100.000 |
| 19.05.2026 | 16:29:51.356 | 14,130 | 100.000 | 14,180 | 100.000 |
| 19.05.2026 | 16:26:23.088 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.05.2026 | 16:25:49.843 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.05.2026 | 16:23:55.756 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.05.2026 | 16:20:58.693 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.05.2026 | 16:20:06.634 | 14,100 | 100.000 | 14,150 | 100.000 |
| 19.05.2026 | 16:18:33.902 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.05.2026 | 16:17:33.473 | 14,110 | 100.000 | 14,160 | 100.000 |
| 19.05.2026 | 16:15:42.764 | 14,100 | 100.000 | 14,150 | 100.000 |
| 19.05.2026 | 16:14:56.509 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.05.2026 | 16:13:46.643 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.05.2026 | 16:12:57.319 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.05.2026 | 16:12:08.808 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.05.2026 | 16:07:51.483 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.05.2026 | 16:06:35.704 | 14,060 | 100.000 | 14,110 | 100.000 |