DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:27.819 | - | - | - | - |
| 13.02.2026 | 20:00:00.044 | - | - | - | - |
| 13.02.2026 | 19:57:29.333 | 14,100 | 100.000 | 14,150 | 100.000 |
| 13.02.2026 | 19:56:31.892 | 14,090 | 100.000 | 14,140 | 100.000 |
| 13.02.2026 | 19:54:47.169 | 14,090 | 100.000 | 14,140 | 100.000 |
| 13.02.2026 | 19:53:23.884 | 14,080 | 100.000 | 14,130 | 100.000 |
| 13.02.2026 | 19:52:39.053 | 14,070 | 100.000 | 14,120 | 100.000 |
| 13.02.2026 | 19:51:30.645 | 14,080 | 100.000 | 14,130 | 100.000 |
| 13.02.2026 | 19:50:40.247 | 14,090 | 100.000 | 14,140 | 100.000 |
| 13.02.2026 | 19:50:03.612 | 14,090 | 100.000 | 14,140 | 100.000 |
| 13.02.2026 | 19:48:38.071 | 14,100 | 100.000 | 14,150 | 100.000 |
| 13.02.2026 | 19:48:06.759 | 14,100 | 100.000 | 14,150 | 100.000 |
| 13.02.2026 | 19:47:07.695 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 19:45:33.664 | 14,100 | 100.000 | 14,150 | 100.000 |
| 13.02.2026 | 19:44:12.525 | 14,090 | 100.000 | 14,140 | 100.000 |
| 13.02.2026 | 19:43:34.261 | 14,100 | 100.000 | 14,150 | 100.000 |
| 13.02.2026 | 19:42:58.268 | 14,090 | 100.000 | 14,140 | 100.000 |
| 13.02.2026 | 19:42:12.207 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 19:41:29.784 | 14,100 | 100.000 | 14,150 | 100.000 |
| 13.02.2026 | 19:39:07.490 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:38:15.851 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 19:37:38.361 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 19:36:52.786 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 19:34:42.681 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 19:33:29.439 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:32:57.801 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 19:29:43.059 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:27:34.887 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 19:26:55.534 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:26:03.896 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 19:25:06.381 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 19:23:56.845 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 19:21:38.830 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 19:20:25.982 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 19:19:30.093 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 19:18:25.998 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 19:17:13.235 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 19:16:40.644 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 19:11:17.967 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 19:10:03.727 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:09:30.911 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 19:07:07.602 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:06:25.793 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:03:10.684 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 19:01:12.913 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:00:42.949 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 19:00:11.234 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 18:59:38.949 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 18:57:28.932 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 18:56:10.141 | 14,110 | 100.000 | 14,160 | 100.000 |
| 13.02.2026 | 18:55:06.269 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 18:54:26.841 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 18:53:21.664 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 18:49:54.751 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 18:48:00.367 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 18:46:29.317 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 18:45:51.879 | 14,120 | 100.000 | 14,170 | 100.000 |
| 13.02.2026 | 18:45:19.821 | 14,130 | 100.000 | 14,180 | 100.000 |
| 13.02.2026 | 18:44:30.068 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 18:43:22.742 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 18:42:16.269 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:38:59.241 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:38:26.963 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.02.2026 | 18:36:03.679 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:31:10.467 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 18:29:12.211 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 18:28:21.956 | 14,150 | 100.000 | 14,200 | 100.000 |
| 13.02.2026 | 18:26:41.327 | 14,140 | 100.000 | 14,190 | 100.000 |
| 13.02.2026 | 18:25:10.203 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:23:35.202 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:23:01.347 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.02.2026 | 18:22:29.208 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.02.2026 | 18:21:05.374 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.02.2026 | 18:20:27.289 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:19:54.410 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.02.2026 | 18:19:00.862 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.02.2026 | 18:18:30.965 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.02.2026 | 18:17:53.894 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.02.2026 | 18:17:21.565 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.02.2026 | 18:16:01.221 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 18:15:29.164 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.02.2026 | 18:12:07.028 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 18:10:25.189 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.02.2026 | 18:07:43.241 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.02.2026 | 18:07:09.849 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.02.2026 | 18:06:36.779 | 14,230 | 100.000 | 14,280 | 100.000 |
| 13.02.2026 | 18:04:01.064 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.02.2026 | 18:02:24.123 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.02.2026 | 18:01:51.789 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 18:00:44.293 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 18:00:13.611 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 17:58:36.517 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.02.2026 | 17:57:51.366 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.02.2026 | 17:56:08.179 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.02.2026 | 17:55:28.244 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 17:54:49.942 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.02.2026 | 17:52:59.611 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.02.2026 | 17:51:46.329 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.02.2026 | 17:50:47.852 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.02.2026 | 17:48:31.840 | 14,200 | 100.000 | 14,250 | 100.000 |