DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 12:42:43.056 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 12:29:59.185 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 12:27:53.710 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 12:26:48.050 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 12:05:39.613 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 12:03:25.257 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 12:02:07.043 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 12:01:04.509 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 11:56:34.533 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:55:34.173 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:51:57.539 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 11:51:26.914 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:48:48.015 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 11:43:26.740 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 11:41:57.389 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 11:38:19.022 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 11:32:22.147 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 11:30:51.870 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 11:25:03.535 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:23:31.536 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:23:01.428 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 11:22:17.464 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:21:43.523 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 11:09:16.613 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 11:08:45.549 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 11:03:19.862 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 11:01:53.805 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 11:00:01.821 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:59:31.349 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 10:57:19.863 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 10:54:24.100 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:53:53.787 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 10:52:20.653 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:50:03.018 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:48:39.538 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 10:45:30.660 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:35:44.534 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:30:44.539 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 10:29:43.161 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 10:23:53.312 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 10:22:52.111 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 10:11:23.548 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 10:10:22.776 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 10:09:13.210 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 10:05:45.536 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 10:04:44.997 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 10:04:00.541 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 10:03:00.605 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 10:01:03.272 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:55:34.798 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 09:54:17.539 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:53:47.304 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:50:13.671 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:44:02.743 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 09:43:31.603 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:42:50.887 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 09:42:19.343 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:40:56.347 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:36:52.541 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 09:30:34.633 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 09:21:02.353 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:18:41.332 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:18:04.975 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:17:29.550 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:09:09.179 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:08:32.321 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 09:05:41.561 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 09:02:49.784 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 09:01:47.110 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.09.2026 | 09:01:07.682 | 15,720 | 100.000 | - | - |
| 24.09.2026 | 08:58:17.533 | 15,690 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 08:52:02.212 | 15,690 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 08:47:43.254 | 15,690 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 08:47:00.276 | 15,680 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 08:43:44.505 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 08:40:30.719 | 15,690 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 08:34:14.546 | 15,680 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 08:31:58.549 | 15,690 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 08:31:28.157 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 08:30:39.549 | 15,690 | 100.000 | 15,810 | 100.000 |
| 24.09.2026 | 08:19:30.295 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 08:10:41.356 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 08:10:07.805 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 08:04:06.087 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 08:01:02.573 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 08:00:32.024 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 07:54:01.424 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 07:53:30.630 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 07:52:29.932 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 07:51:34.549 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 07:50:31.240 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 07:50:00.741 | 15,700 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 07:37:54.642 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 07:37:24.599 | 15,720 | 100.000 | 15,840 | 100.000 |
| 24.09.2026 | 07:36:05.721 | 15,710 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 07:31:58.571 | 15,720 | 100.000 | 15,840 | 100.000 |
| 24.09.2026 | 07:23:24.451 | - | - | - | - |
| 24.09.2026 | 07:08:12.233 | - | - | - | - |
| 23.09.2026 | 19:59:32.004 | 15,870 | 100.000 | 15,940 | 100.000 |
| 23.09.2026 | 19:59:01.770 | 15,860 | 100.000 | 15,930 | 100.000 |