DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 10:24:58.888 | 15,670 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 10:21:35.660 | 15,670 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 10:20:22.144 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 10:19:09.636 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 10:12:33.653 | 15,650 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 10:10:42.871 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 10:10:10.594 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 10:07:51.795 | 15,640 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 10:06:43.883 | 15,630 | 100.000 | 15,720 | 100.000 |
| 31.07.2026 | 10:01:29.163 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 09:58:05.559 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 09:57:24.862 | 15,640 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 09:55:21.526 | 15,650 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 09:51:50.215 | 15,640 | 100.000 | 15,720 | 100.000 |
| 31.07.2026 | 09:47:49.478 | 15,650 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 09:31:46.111 | 15,660 | 100.000 | - | - |
| 31.07.2026 | 09:25:36.363 | 15,660 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 09:24:15.545 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 09:19:49.004 | 15,660 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 09:18:41.980 | 15,640 | 100.000 | 15,720 | 100.000 |
| 31.07.2026 | 09:18:11.304 | 15,640 | 100.000 | 15,720 | 100.000 |
| 31.07.2026 | 09:17:33.414 | 15,640 | 100.000 | 15,720 | 100.000 |
| 31.07.2026 | 09:16:55.664 | 15,640 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 09:15:30.613 | 15,650 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 09:13:29.050 | 15,650 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 09:08:54.097 | 15,640 | 100.000 | 15,720 | 100.000 |
| 31.07.2026 | 09:07:12.184 | 15,630 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 09:01:07.503 | 15,610 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 09:00:25.634 | 15,600 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 08:59:40.783 | 15,620 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 08:53:30.010 | 15,610 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 08:51:56.478 | 15,600 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 08:50:56.334 | 15,610 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 08:48:11.420 | 15,610 | 100.000 | - | - |
| 31.07.2026 | 08:47:41.488 | 15,610 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 08:47:02.662 | 15,600 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 08:46:09.106 | 15,600 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 08:45:40.025 | 15,610 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 08:45:00.530 | 15,600 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 08:44:10.465 | 15,600 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 08:43:13.997 | 15,600 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 08:35:00.975 | 15,600 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 08:31:45.396 | 15,620 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 07:56:36.947 | 15,620 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 07:21:28.533 | - | - | - | - |
| 30.07.2026 | 22:00:25.815 | - | - | - | - |
| 30.07.2026 | 20:00:00.089 | - | - | - | - |
| 30.07.2026 | 19:57:30.731 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:54:44.775 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:52:20.087 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:50:45.782 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:46:05.325 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:44:10.098 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:43:12.680 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 19:42:05.762 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:39:41.330 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:37:21.513 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:34:34.713 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:31:49.234 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:31:04.729 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:29:26.787 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:22:56.845 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:18:02.733 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:16:25.519 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:15:43.542 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:08:33.468 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:07:09.495 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:06:23.775 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:05:02.180 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:02:36.719 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:00:21.498 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:57:57.432 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:53:57.820 | 15,440 | 100.000 | 15,490 | 100.000 |
| 30.07.2026 | 18:51:00.505 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:46:21.039 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:45:47.580 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:45:16.500 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:42:53.922 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 18:40:09.385 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:36:17.135 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:35:15.721 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:31:05.368 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 18:30:17.847 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:29:28.747 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 18:26:11.205 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:25:08.159 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:23:12.855 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:19:46.829 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:18:41.871 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:10:49.907 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:06:41.894 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:02:00.747 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 17:57:04.115 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 17:55:51.797 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 17:53:42.024 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 17:46:36.420 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 17:42:50.065 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 17:40:13.441 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:39:08.826 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:37:38.941 | 15,340 | 100.000 | 15,390 | 100.000 |