DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 19:59:55.000 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:58:51.964 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:58:11.283 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:53:59.820 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:53:30.335 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:52:19.736 | 14,550 | 100.000 | 14,620 | 100.000 |
| 05.06.2026 | 19:48:41.976 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:45:27.092 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:44:10.620 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:38:15.054 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:34:03.483 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:29:36.089 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:23:02.571 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:20:55.787 | 14,550 | 100.000 | 14,620 | 100.000 |
| 05.06.2026 | 19:19:21.166 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:18:34.808 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:17:57.177 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:14:07.059 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:12:26.283 | 14,570 | 100.000 | 14,640 | 100.000 |
| 05.06.2026 | 19:12:01.496 | 14,560 | 100.000 | 14,630 | 100.000 |
| 05.06.2026 | 19:06:50.616 | 14,590 | 100.000 | 14,660 | 100.000 |
| 05.06.2026 | 19:05:26.356 | 14,580 | 100.000 | 14,650 | 100.000 |
| 05.06.2026 | 19:04:44.500 | 14,590 | 100.000 | 14,660 | 100.000 |
| 05.06.2026 | 19:03:43.986 | 14,580 | 100.000 | 14,650 | 100.000 |
| 05.06.2026 | 19:03:09.062 | 14,580 | 100.000 | 14,650 | 100.000 |
| 05.06.2026 | 19:02:32.200 | 14,580 | 100.000 | 14,650 | 100.000 |
| 05.06.2026 | 18:59:37.528 | 14,600 | 100.000 | 14,670 | 100.000 |
| 05.06.2026 | 18:58:44.231 | 14,590 | 100.000 | 14,660 | 100.000 |
| 05.06.2026 | 18:58:05.797 | 14,590 | 100.000 | 14,660 | 100.000 |
| 05.06.2026 | 18:55:02.073 | 14,600 | 100.000 | 14,670 | 100.000 |
| 05.06.2026 | 18:50:17.514 | 14,610 | 100.000 | 14,680 | 100.000 |
| 05.06.2026 | 18:46:20.013 | 14,600 | 100.000 | 14,670 | 100.000 |
| 05.06.2026 | 18:44:51.745 | 14,590 | 100.000 | 14,660 | 100.000 |
| 05.06.2026 | 18:43:17.003 | 14,610 | 100.000 | 14,680 | 100.000 |
| 05.06.2026 | 18:41:50.020 | 14,630 | 100.000 | 14,700 | 100.000 |
| 05.06.2026 | 18:41:11.946 | 14,620 | 100.000 | 14,690 | 100.000 |
| 05.06.2026 | 18:34:38.560 | 14,630 | 100.000 | 14,700 | 100.000 |
| 05.06.2026 | 18:31:21.744 | 14,640 | 100.000 | 14,710 | 100.000 |
| 05.06.2026 | 18:30:45.207 | 14,640 | 100.000 | 14,710 | 100.000 |
| 05.06.2026 | 18:25:54.831 | 14,650 | 100.000 | 14,720 | 100.000 |
| 05.06.2026 | 18:24:09.100 | 14,640 | 100.000 | 14,710 | 100.000 |
| 05.06.2026 | 18:21:45.348 | 14,640 | 100.000 | 14,710 | 100.000 |
| 05.06.2026 | 18:18:47.554 | 14,620 | 100.000 | 14,690 | 100.000 |
| 05.06.2026 | 18:18:09.255 | 14,630 | 100.000 | 14,700 | 100.000 |
| 05.06.2026 | 18:16:39.974 | 14,620 | 100.000 | 14,690 | 100.000 |
| 05.06.2026 | 18:15:48.123 | 14,630 | 100.000 | 14,700 | 100.000 |
| 05.06.2026 | 18:14:33.824 | 14,630 | 100.000 | 14,700 | 100.000 |
| 05.06.2026 | 18:11:06.109 | 14,630 | 100.000 | 14,700 | 100.000 |
| 05.06.2026 | 18:07:38.788 | 14,620 | 100.000 | 14,690 | 100.000 |
| 05.06.2026 | 18:01:09.000 | 14,640 | 100.000 | 14,710 | 100.000 |
| 05.06.2026 | 17:59:44.612 | 14,660 | 100.000 | 14,730 | 100.000 |
| 05.06.2026 | 17:47:42.559 | 14,660 | 100.000 | 14,730 | 100.000 |
| 05.06.2026 | 17:43:48.984 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 17:43:13.701 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 17:39:38.854 | 14,660 | 100.000 | 14,730 | 100.000 |
| 05.06.2026 | 17:38:50.122 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 17:36:34.439 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 17:35:23.164 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 17:32:05.989 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 17:25:47.775 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 17:23:32.104 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 17:20:46.673 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 17:20:12.651 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 17:18:30.815 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 17:08:49.277 | 14,700 | 100.000 | 14,770 | 100.000 |
| 05.06.2026 | 17:07:08.582 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 17:04:06.963 | 14,700 | 100.000 | 14,770 | 100.000 |
| 05.06.2026 | 17:02:42.089 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:57:14.559 | 14,700 | 100.000 | 14,770 | 100.000 |
| 05.06.2026 | 16:55:57.827 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:53:37.440 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:51:43.916 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:51:06.764 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:50:10.194 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:47:46.167 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:43:23.723 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:29:00.032 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 16:28:29.161 | 14,650 | 100.000 | 14,720 | 100.000 |
| 05.06.2026 | 16:27:55.199 | 14,660 | 100.000 | 14,730 | 100.000 |
| 05.06.2026 | 16:24:32.126 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:23:52.975 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:20:17.698 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:19:16.311 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:18:36.339 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:16:16.290 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:14:59.695 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 16:14:26.926 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 16:13:16.030 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 16:12:43.892 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 16:11:25.506 | 14,690 | 100.000 | 14,760 | 100.000 |
| 05.06.2026 | 16:10:56.519 | 14,680 | 100.000 | 14,750 | 100.000 |
| 05.06.2026 | 16:06:17.703 | 14,670 | 100.000 | 14,740 | 100.000 |
| 05.06.2026 | 15:58:13.664 | 14,720 | 100.000 | 14,790 | 100.000 |
| 05.06.2026 | 15:54:59.108 | 14,710 | 100.000 | 14,780 | 100.000 |
| 05.06.2026 | 15:53:35.672 | 14,710 | 100.000 | 14,780 | 100.000 |
| 05.06.2026 | 15:52:08.052 | 14,730 | 100.000 | 14,800 | 100.000 |
| 05.06.2026 | 15:49:26.576 | 14,730 | 100.000 | 14,800 | 100.000 |
| 05.06.2026 | 15:47:40.562 | 14,770 | 100.000 | 14,840 | 100.000 |
| 05.06.2026 | 15:46:01.228 | 14,750 | 100.000 | 14,820 | 100.000 |
| 05.06.2026 | 15:44:58.886 | 14,740 | 100.000 | 14,810 | 100.000 |