DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:59:41.029 | 16,810 | 100.000 | 16,870 | 100.000 |
| 06.07.2026 | 19:49:58.584 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 19:46:55.303 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 19:46:15.288 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 19:45:42.588 | 16,820 | 100.000 | 16,880 | 100.000 |
| 06.07.2026 | 19:41:42.273 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 19:41:10.344 | 16,820 | 100.000 | 16,880 | 100.000 |
| 06.07.2026 | 19:38:44.229 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 19:37:15.105 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 19:27:51.962 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 19:26:16.819 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 19:25:07.246 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 19:22:59.718 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 19:20:46.178 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 19:17:32.044 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 19:16:59.267 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 19:11:36.145 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 19:07:32.167 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 19:04:49.670 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 19:00:34.379 | 16,820 | 100.000 | 16,880 | 100.000 |
| 06.07.2026 | 18:58:30.870 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 18:54:15.233 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 18:52:39.238 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 18:44:08.126 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 18:37:13.990 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 18:35:32.141 | 16,820 | 100.000 | 16,880 | 100.000 |
| 06.07.2026 | 18:31:21.338 | 16,810 | 100.000 | 16,870 | 100.000 |
| 06.07.2026 | 18:30:07.959 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 18:28:29.322 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 18:27:50.063 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 18:26:42.501 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 18:22:33.218 | 16,810 | 100.000 | 16,870 | 100.000 |
| 06.07.2026 | 18:19:09.567 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 18:15:31.534 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 18:14:36.570 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 18:13:05.176 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 18:12:20.163 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 18:11:24.033 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 18:10:05.845 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 18:09:31.760 | 16,860 | 100.000 | 16,920 | 100.000 |
| 06.07.2026 | 17:59:15.585 | 16,870 | 100.000 | 16,930 | 100.000 |
| 06.07.2026 | 17:58:46.683 | 16,870 | 100.000 | 16,930 | 100.000 |
| 06.07.2026 | 17:57:05.990 | 16,870 | 100.000 | 16,930 | 100.000 |
| 06.07.2026 | 17:56:28.191 | 16,850 | 100.000 | 16,910 | 100.000 |
| 06.07.2026 | 17:51:55.455 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 17:50:57.581 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 17:50:29.480 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 17:49:21.342 | 16,840 | 100.000 | 16,900 | 100.000 |
| 06.07.2026 | 17:46:37.248 | 16,830 | 100.000 | 16,890 | 100.000 |
| 06.07.2026 | 17:44:57.218 | 16,820 | 100.000 | 16,880 | 100.000 |
| 06.07.2026 | 17:42:32.542 | 16,810 | 100.000 | 16,870 | 100.000 |
| 06.07.2026 | 17:39:20.162 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 17:37:26.090 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:36:43.649 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 17:35:22.350 | 16,810 | 100.000 | 16,870 | 100.000 |
| 06.07.2026 | 17:30:06.473 | 16,770 | 100.000 | 16,830 | 100.000 |
| 06.07.2026 | 17:29:02.433 | 16,770 | 100.000 | 16,830 | 100.000 |
| 06.07.2026 | 17:26:09.371 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 17:24:09.839 | 16,780 | 100.000 | 16,840 | 100.000 |
| 06.07.2026 | 17:21:06.584 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:17:49.426 | 16,800 | 100.000 | 16,860 | 100.000 |
| 06.07.2026 | 17:17:18.167 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:15:10.848 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:13:27.020 | 16,780 | 100.000 | 16,840 | 100.000 |
| 06.07.2026 | 17:12:49.619 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:11:55.113 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:10:00.356 | 16,780 | 100.000 | 16,840 | 100.000 |
| 06.07.2026 | 17:08:45.271 | 16,780 | 100.000 | 16,840 | 100.000 |
| 06.07.2026 | 17:07:56.371 | 16,780 | 100.000 | 16,840 | 100.000 |
| 06.07.2026 | 17:07:33.273 | 16,790 | 100.000 | 16,850 | 100.000 |
| 06.07.2026 | 17:07:01.366 | 16,770 | 100.000 | 16,830 | 100.000 |
| 06.07.2026 | 17:05:51.411 | 16,780 | 100.000 | 16,840 | 100.000 |
| 06.07.2026 | 17:03:12.033 | 16,750 | 100.000 | 16,810 | 100.000 |
| 06.07.2026 | 17:02:30.306 | 16,760 | 100.000 | 16,820 | 100.000 |
| 06.07.2026 | 17:01:06.918 | 16,770 | 100.000 | 16,830 | 100.000 |
| 06.07.2026 | 17:00:30.202 | 16,770 | 100.000 | 16,830 | 100.000 |
| 06.07.2026 | 16:58:30.822 | 16,760 | 100.000 | 16,820 | 100.000 |
| 06.07.2026 | 16:55:59.982 | 16,750 | 100.000 | 16,810 | 100.000 |
| 06.07.2026 | 16:53:31.177 | 16,750 | 100.000 | 16,810 | 100.000 |
| 06.07.2026 | 16:50:12.421 | 16,740 | 100.000 | 16,800 | 100.000 |
| 06.07.2026 | 16:48:10.979 | 16,720 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 16:46:37.599 | 16,710 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 16:45:59.901 | 16,690 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 16:44:55.725 | 16,670 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 16:44:12.624 | 16,680 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 16:42:25.504 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 16:40:00.223 | 16,670 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 16:39:13.125 | 16,660 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 16:37:49.160 | 16,650 | 100.000 | 16,710 | 100.000 |
| 06.07.2026 | 16:36:06.706 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 16:33:29.170 | 16,670 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 16:32:28.493 | 16,660 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 16:31:17.453 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 16:26:54.200 | 16,600 | 100.000 | 16,660 | 100.000 |
| 06.07.2026 | 16:26:23.426 | 16,600 | 100.000 | 16,660 | 100.000 |
| 06.07.2026 | 16:23:42.883 | 16,590 | 100.000 | 16,650 | 100.000 |
| 06.07.2026 | 16:22:16.016 | 16,570 | 100.000 | 16,630 | 100.000 |
| 06.07.2026 | 16:21:14.512 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:20:42.302 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:17:01.280 | 16,550 | 100.000 | 16,610 | 100.000 |