DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 17:37:49.042 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 17:37:06.028 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 17:35:55.526 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.10.2026 | 17:35:18.918 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 17:34:18.148 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 17:33:07.800 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.10.2026 | 17:31:37.854 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:30:39.873 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:27:22.050 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 17:26:48.061 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.10.2026 | 17:24:43.001 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:10:37.280 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:05:27.003 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 17:02:07.451 | 15,420 | 100.000 | 15,480 | 100.000 |
| 02.10.2026 | 17:01:37.192 | 15,430 | 100.000 | 15,490 | 100.000 |
| 02.10.2026 | 16:59:40.953 | 15,430 | 100.000 | 15,490 | 100.000 |
| 02.10.2026 | 16:59:02.009 | 15,420 | 100.000 | 15,480 | 100.000 |
| 02.10.2026 | 16:58:10.577 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:57:23.813 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:55:42.922 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 16:55:06.204 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 16:46:59.095 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 16:45:22.847 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:44:42.304 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:37:59.559 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 16:35:45.263 | 15,470 | 100.000 | 15,530 | 100.000 |
| 02.10.2026 | 16:33:28.859 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 16:30:07.845 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 16:28:21.360 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 16:25:02.315 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 16:24:13.640 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:18:41.818 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 16:18:05.734 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.10.2026 | 16:15:06.969 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 16:13:58.529 | 15,520 | 100.000 | 15,580 | 100.000 |
| 02.10.2026 | 16:13:14.681 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 16:12:05.693 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 16:10:59.878 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 16:10:25.905 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:09:52.044 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 16:09:17.128 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 16:07:24.740 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:04:29.551 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:03:52.626 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.10.2026 | 16:02:18.208 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 16:01:47.133 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:00:27.197 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 15:59:38.858 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 15:58:40.907 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 15:56:33.403 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 15:56:02.440 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 15:55:19.264 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 15:54:30.348 | 15,470 | 100.000 | 15,530 | 100.000 |
| 02.10.2026 | 15:53:09.325 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 15:52:01.347 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 15:48:23.984 | 15,520 | 100.000 | 15,580 | 100.000 |
| 02.10.2026 | 15:47:47.302 | 15,550 | 100.000 | 15,610 | 100.000 |
| 02.10.2026 | 15:45:20.325 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.10.2026 | 15:44:43.055 | 15,550 | 100.000 | 15,610 | 100.000 |
| 02.10.2026 | 15:40:33.477 | 15,580 | 100.000 | 15,640 | 100.000 |
| 02.10.2026 | 15:39:51.661 | 15,610 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 15:38:43.555 | 15,610 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 15:38:06.719 | 15,620 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:34:25.286 | 15,640 | 100.000 | 15,710 | 100.000 |
| 02.10.2026 | 15:33:53.457 | 15,640 | 100.000 | 15,720 | 100.000 |
| 02.10.2026 | 15:32:36.893 | 15,620 | 100.000 | 15,700 | 100.000 |
| 02.10.2026 | 15:32:05.471 | 15,610 | 100.000 | 15,690 | 100.000 |
| 02.10.2026 | 15:29:58.975 | 15,620 | 100.000 | 15,710 | 100.000 |
| 02.10.2026 | 15:28:42.513 | 15,620 | 100.000 | 15,690 | 100.000 |
| 02.10.2026 | 15:28:03.567 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:27:16.982 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:25:41.183 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:24:47.702 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 15:15:50.997 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 15:14:28.225 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:06:06.874 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:04:55.586 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 15:03:34.915 | 15,620 | 100.000 | 15,690 | 100.000 |
| 02.10.2026 | 15:01:28.912 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:59:19.393 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:58:44.207 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:53:33.913 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:51:42.522 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 14:50:49.790 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:48:00.398 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:47:10.300 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:44:41.341 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:41:55.886 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:38:30.235 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 14:35:32.715 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 14:34:58.145 | 15,610 | 100.000 | 15,680 | 100.000 |
| 02.10.2026 | 14:34:25.139 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:32:53.270 | 15,600 | 100.000 | 15,670 | 100.000 |
| 02.10.2026 | 14:31:17.071 | 15,570 | 100.000 | 15,650 | 100.000 |
| 02.10.2026 | 14:29:40.197 | 15,540 | 50.000 | 15,680 | 50.000 |
| 02.10.2026 | 14:26:04.272 | 15,590 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 14:24:55.685 | 15,570 | 100.000 | 15,640 | 100.000 |
| 02.10.2026 | 14:23:50.068 | 15,590 | 100.000 | 15,660 | 100.000 |
| 02.10.2026 | 14:22:37.387 | 15,570 | 100.000 | 15,640 | 100.000 |
| 02.10.2026 | 14:21:11.560 | 15,570 | 100.000 | 15,640 | 100.000 |