DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 16:53:28.196 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:51:13.912 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:49:41.959 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:48:15.482 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:45:49.152 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:42:25.729 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:41:53.293 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:37:29.147 | 16,420 | 100.000 | 16,470 | 100.000 |
| 19.08.2026 | 16:36:12.744 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:35:39.105 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:34:29.516 | 16,410 | 100.000 | 16,460 | 100.000 |
| 19.08.2026 | 16:33:55.588 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:32:48.080 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:32:09.283 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:31:37.198 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:30:26.076 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:29:52.481 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:29:21.237 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 16:28:16.763 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 16:27:41.121 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:24:47.107 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 16:23:05.450 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:21:59.020 | 16,380 | 100.000 | 16,430 | 100.000 |
| 19.08.2026 | 16:20:10.944 | 16,400 | 100.000 | 16,450 | 100.000 |
| 19.08.2026 | 16:19:27.460 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:18:26.461 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 16:17:50.983 | 16,340 | 100.000 | 16,390 | 100.000 |
| 19.08.2026 | 16:17:10.130 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 16:14:59.499 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 16:14:23.865 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 16:12:36.856 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 16:08:11.166 | 16,390 | 100.000 | 16,440 | 100.000 |
| 19.08.2026 | 16:06:04.895 | 16,370 | 100.000 | 16,420 | 100.000 |
| 19.08.2026 | 16:04:33.013 | 16,330 | 100.000 | 16,380 | 100.000 |
| 19.08.2026 | 16:00:18.101 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 15:59:08.617 | 16,320 | 100.000 | 16,370 | 100.000 |
| 19.08.2026 | 15:57:28.093 | 16,360 | 100.000 | 16,410 | 100.000 |
| 19.08.2026 | 15:55:17.211 | 16,350 | 100.000 | 16,400 | 100.000 |
| 19.08.2026 | 15:54:14.283 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 15:53:03.830 | 16,270 | 100.000 | 16,320 | 100.000 |
| 19.08.2026 | 15:52:31.833 | 16,260 | 100.000 | 16,310 | 100.000 |
| 19.08.2026 | 15:48:53.319 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 15:47:36.008 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 15:46:42.791 | 16,310 | 100.000 | 16,360 | 100.000 |
| 19.08.2026 | 15:46:04.723 | 16,300 | 100.000 | 16,350 | 100.000 |
| 19.08.2026 | 15:45:31.151 | 16,280 | 100.000 | 16,330 | 100.000 |
| 19.08.2026 | 15:44:56.809 | 16,260 | 100.000 | 16,310 | 100.000 |
| 19.08.2026 | 15:44:25.407 | 16,290 | 100.000 | 16,340 | 100.000 |
| 19.08.2026 | 15:43:50.810 | 16,260 | 100.000 | 16,310 | 100.000 |
| 19.08.2026 | 15:43:15.888 | 16,270 | 100.000 | 16,320 | 100.000 |
| 19.08.2026 | 15:42:30.885 | 16,270 | 100.000 | 16,320 | 100.000 |
| 19.08.2026 | 15:41:23.735 | 16,250 | 100.000 | 16,300 | 100.000 |
| 19.08.2026 | 15:40:00.948 | 16,220 | 100.000 | 16,280 | 100.000 |
| 19.08.2026 | 15:38:25.641 | 16,210 | 100.000 | 16,290 | 100.000 |
| 19.08.2026 | 15:37:51.109 | 16,230 | 100.000 | 16,310 | 100.000 |
| 19.08.2026 | 15:37:00.986 | 16,250 | 100.120 | - | - |
| 19.08.2026 | 15:34:50.087 | 16,140 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 15:31:46.236 | 16,180 | 100.000 | 16,280 | 100.000 |
| 19.08.2026 | 15:30:41.592 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.08.2026 | 15:29:35.628 | 16,000 | 100.000 | 16,100 | 100.000 |
| 19.08.2026 | 15:26:33.302 | 15,990 | 100.000 | - | - |
| 19.08.2026 | 15:25:03.227 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:22:37.871 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:18:20.705 | 15,970 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 15:17:17.782 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:14:41.486 | 15,980 | 100.000 | 16,060 | 100.000 |
| 19.08.2026 | 15:13:47.594 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:11:06.198 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:10:22.918 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:09:52.837 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 15:09:17.334 | 16,000 | 100.000 | 16,080 | 100.000 |
| 19.08.2026 | 15:08:08.400 | 16,000 | 100.000 | 16,080 | 100.000 |
| 19.08.2026 | 15:06:24.806 | 15,960 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 15:05:54.547 | 15,950 | 100.000 | 16,040 | 100.000 |
| 19.08.2026 | 15:03:43.802 | 15,950 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 15:02:50.278 | 15,970 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 15:01:44.924 | 15,970 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 14:59:25.660 | 16,010 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 14:58:11.200 | 16,000 | 100.000 | 16,080 | 100.000 |
| 19.08.2026 | 14:57:19.016 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 14:55:34.232 | 16,010 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 14:52:07.276 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 14:51:25.699 | 16,000 | 100.000 | 16,080 | 100.000 |
| 19.08.2026 | 14:50:47.628 | 16,010 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 14:47:41.381 | 15,980 | 100.000 | 16,060 | 100.000 |
| 19.08.2026 | 14:45:57.647 | - | - | - | - |
| 19.08.2026 | 14:45:19.443 | 15,970 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 14:44:47.914 | 15,970 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 14:44:17.563 | 15,980 | 100.000 | 16,060 | 100.000 |
| 19.08.2026 | 14:43:41.510 | 15,980 | 100.000 | 16,060 | 100.000 |
| 19.08.2026 | 14:34:43.732 | 15,980 | 100.000 | 16,060 | 100.000 |
| 19.08.2026 | 14:32:47.320 | 15,970 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 14:28:01.704 | 15,980 | 100.000 | 16,060 | 100.000 |
| 19.08.2026 | 14:22:31.820 | 15,990 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 14:20:20.464 | 15,960 | 100.000 | 16,040 | 100.000 |
| 19.08.2026 | 14:17:54.441 | 15,960 | 100.000 | 16,040 | 100.000 |
| 19.08.2026 | 14:16:00.284 | 15,960 | 100.000 | 16,040 | 100.000 |
| 19.08.2026 | 14:14:45.130 | 15,950 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 14:14:04.809 | 15,960 | 100.000 | 16,040 | 100.000 |
| 19.08.2026 | 14:12:23.069 | 15,940 | 100.000 | 16,020 | 100.000 |