DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:29:33.231 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 18:27:52.016 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 18:25:07.000 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 18:24:34.109 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:21:46.971 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:21:16.667 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 18:20:40.866 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:18:52.662 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:17:50.955 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 18:11:53.356 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 18:10:56.588 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 18:09:26.396 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 18:08:15.272 | 15,730 | 100.000 | 15,810 | 100.000 |
| 25.09.2026 | 18:04:49.739 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:03:12.742 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:01:28.647 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 17:57:12.661 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 17:56:33.154 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:55:15.159 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:50:44.955 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 17:47:54.002 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:46:53.182 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 17:45:13.589 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:42:03.372 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 17:41:24.390 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 17:40:45.355 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:38:49.964 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:37:49.470 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:33:42.549 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:29:45.703 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:27:44.181 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 17:27:12.264 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:21:55.194 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:20:44.354 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 17:20:14.478 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:16:23.963 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 17:15:53.544 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:14:51.025 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:11:33.346 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:11:03.154 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:09:49.634 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 17:09:19.492 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:07:55.999 | 15,730 | 100.000 | 15,810 | 100.000 |
| 25.09.2026 | 17:04:53.353 | 15,730 | 100.000 | 15,810 | 100.000 |
| 25.09.2026 | 17:04:22.535 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 17:02:49.395 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 17:00:52.433 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 17:00:22.196 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 16:57:17.518 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 16:55:59.383 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:55:22.751 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 16:54:25.835 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:53:46.668 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 16:53:10.505 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:49:33.257 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:46:00.801 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:44:11.794 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:42:58.406 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:41:53.485 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:39:26.580 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:38:56.361 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:38:26.245 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:36:18.230 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:35:17.348 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:33:55.461 | 15,620 | 100.000 | 15,700 | 100.000 |
| 25.09.2026 | 16:30:17.462 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:29:15.755 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:28:13.841 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:27:28.368 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:26:26.348 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:25:56.149 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:24:14.347 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:21:42.094 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:20:52.858 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:18:57.968 | 15,600 | 100.000 | 15,680 | 100.000 |
| 25.09.2026 | 16:17:58.946 | 15,610 | 100.000 | 15,690 | 100.000 |
| 25.09.2026 | 16:16:28.819 | 15,620 | 100.000 | 15,700 | 100.000 |
| 25.09.2026 | 16:14:19.485 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 16:13:34.869 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 16:10:41.401 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:09:10.443 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 16:08:10.183 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 16:07:21.892 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:05:47.805 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 16:04:52.293 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:03:47.477 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 16:03:14.088 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:02:01.356 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 16:00:43.269 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 15:58:12.930 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 15:54:00.356 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 15:47:30.835 | 15,720 | 100.000 | 15,800 | 100.000 |
| 25.09.2026 | 15:45:58.314 | 15,760 | 100.000 | 15,840 | 100.000 |
| 25.09.2026 | 15:45:28.254 | 15,770 | 100.000 | 15,850 | 100.000 |
| 25.09.2026 | 15:44:32.094 | 15,770 | 100.000 | 15,850 | 100.000 |
| 25.09.2026 | 15:43:59.360 | 15,780 | 100.000 | 15,860 | 100.000 |
| 25.09.2026 | 15:43:29.306 | 15,800 | 100.000 | 15,880 | 100.000 |
| 25.09.2026 | 15:40:57.693 | 15,790 | 100.000 | 15,870 | 100.000 |
| 25.09.2026 | 15:37:51.165 | 15,780 | 100.000 | 15,860 | 100.000 |
| 25.09.2026 | 15:37:02.988 | 15,790 | 100.000 | 15,870 | 100.000 |