DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:59:26.993 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:58:12.356 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:57:22.260 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:56:07.237 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:49:30.490 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:48:23.402 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:40:08.512 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:36:12.119 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:35:37.219 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:34:40.740 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:34:12.723 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:31:35.197 | 15,300 | 100.000 | 15,360 | 100.000 |
| 02.10.2026 | 19:29:30.256 | 15,290 | 100.000 | 15,350 | 100.000 |
| 02.10.2026 | 19:23:43.126 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:23:01.850 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:21:36.754 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:19:18.676 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 19:16:31.162 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:10:58.289 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 19:10:27.440 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:09:01.316 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:08:09.554 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:01:12.753 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 18:53:36.086 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 18:52:53.454 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 18:50:10.276 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 18:49:43.836 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 18:48:43.641 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 18:44:13.763 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 18:43:37.604 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 18:39:07.577 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.10.2026 | 18:38:02.100 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.10.2026 | 18:34:20.348 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 18:30:34.256 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 18:26:46.598 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 18:24:01.351 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 18:22:16.281 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 18:21:30.491 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 18:20:57.308 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 18:16:42.563 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 18:14:04.087 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 18:13:14.923 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 18:12:38.788 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 18:08:55.133 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 18:08:13.490 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 18:06:20.943 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 18:05:32.302 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.10.2026 | 18:02:15.468 | 15,410 | 100.000 | 15,470 | 100.000 |
| 02.10.2026 | 18:00:49.092 | 15,400 | 100.000 | 15,460 | 100.000 |
| 02.10.2026 | 17:57:32.890 | 15,400 | 100.000 | 15,460 | 100.000 |
| 02.10.2026 | 17:56:04.219 | 15,400 | 100.000 | 15,460 | 100.000 |
| 02.10.2026 | 17:55:33.051 | 15,400 | 100.000 | 15,460 | 100.000 |
| 02.10.2026 | 17:51:53.141 | 15,410 | 100.000 | 15,470 | 100.000 |
| 02.10.2026 | 17:49:40.236 | 15,410 | 100.000 | 15,470 | 100.000 |
| 02.10.2026 | 17:37:49.042 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 17:37:06.028 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 17:35:55.526 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.10.2026 | 17:35:18.918 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 17:34:18.148 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 17:33:07.800 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.10.2026 | 17:31:37.854 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:30:39.873 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:27:22.050 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.10.2026 | 17:26:48.061 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.10.2026 | 17:24:43.001 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:10:37.280 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 17:05:27.003 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.10.2026 | 17:02:07.451 | 15,420 | 100.000 | 15,480 | 100.000 |
| 02.10.2026 | 17:01:37.192 | 15,430 | 100.000 | 15,490 | 100.000 |
| 02.10.2026 | 16:59:40.953 | 15,430 | 100.000 | 15,490 | 100.000 |
| 02.10.2026 | 16:59:02.009 | 15,420 | 100.000 | 15,480 | 100.000 |
| 02.10.2026 | 16:58:10.577 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:57:23.813 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:55:42.922 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 16:55:06.204 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 16:46:59.095 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 16:45:22.847 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:44:42.304 | 15,440 | 100.000 | 15,500 | 100.000 |
| 02.10.2026 | 16:37:59.559 | 15,460 | 100.000 | 15,520 | 100.000 |
| 02.10.2026 | 16:35:45.263 | 15,470 | 100.000 | 15,530 | 100.000 |
| 02.10.2026 | 16:33:28.859 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 16:30:07.845 | 15,450 | 100.000 | 15,510 | 100.000 |
| 02.10.2026 | 16:28:21.360 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 16:25:02.315 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 16:24:13.640 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:18:41.818 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 16:18:05.734 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.10.2026 | 16:15:06.969 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 16:13:58.529 | 15,520 | 100.000 | 15,580 | 100.000 |
| 02.10.2026 | 16:13:14.681 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.10.2026 | 16:12:05.693 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 16:10:59.878 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.10.2026 | 16:10:25.905 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:09:52.044 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 16:09:17.128 | 15,480 | 100.000 | 15,540 | 100.000 |
| 02.10.2026 | 16:07:24.740 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:04:29.551 | 15,500 | 100.000 | 15,560 | 100.000 |
| 02.10.2026 | 16:03:52.626 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.10.2026 | 16:02:18.208 | 15,490 | 100.000 | 15,550 | 100.000 |
| 02.10.2026 | 16:01:47.133 | 15,500 | 100.000 | 15,560 | 100.000 |