DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 09:15:30.664 | 15,590 | 100.000 | 15,670 | 100.000 |
| 16.07.2026 | 09:14:13.010 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 09:11:26.073 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 09:07:12.447 | 15,580 | 100.000 | 15,670 | 100.000 |
| 16.07.2026 | 09:04:36.413 | 15,580 | 100.000 | 15,670 | 100.000 |
| 16.07.2026 | 09:03:25.878 | 15,580 | 100.000 | 15,670 | 100.000 |
| 16.07.2026 | 09:02:33.786 | 15,580 | 100.000 | 15,670 | 100.000 |
| 16.07.2026 | 09:02:00.456 | 15,580 | 100.000 | 15,670 | 100.000 |
| 16.07.2026 | 08:59:01.124 | 15,670 | 100.000 | 15,760 | 100.000 |
| 16.07.2026 | 08:57:26.766 | 15,650 | 100.000 | 15,750 | 100.000 |
| 16.07.2026 | 08:56:03.329 | 15,640 | 100.000 | 15,740 | 100.000 |
| 16.07.2026 | 08:55:30.811 | 15,640 | 100.000 | 15,740 | 100.000 |
| 16.07.2026 | 08:36:29.846 | 15,620 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 08:06:09.674 | 15,630 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 08:03:52.751 | 15,620 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 08:01:03.280 | 15,590 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 08:00:30.600 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:52:02.502 | 15,590 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 07:49:20.003 | 15,590 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 07:48:49.841 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:48:13.527 | 15,590 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 07:47:43.004 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:46:36.629 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:41:52.797 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:39:44.985 | 15,590 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 07:39:14.939 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:37:56.003 | 15,600 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 07:34:31.973 | 15,590 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 07:30:12.056 | 15,570 | 100.000 | 15,660 | 100.000 |
| 16.07.2026 | 07:08:54.736 | - | - | - | - |
| 15.07.2026 | 22:00:27.008 | - | - | - | - |
| 15.07.2026 | 19:59:45.979 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 19:55:59.811 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 19:55:13.389 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 19:54:00.153 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 19:50:17.354 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 19:49:37.057 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 19:46:59.179 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 19:46:28.196 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 19:45:19.967 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 19:44:44.368 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 19:41:08.115 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 19:39:05.663 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 19:32:47.544 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 19:26:06.919 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 19:19:16.332 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 19:17:35.246 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 19:14:18.369 | 15,470 | 100.000 | 15,540 | 100.000 |
| 15.07.2026 | 19:10:52.316 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 19:07:29.430 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 19:07:01.831 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 19:05:38.709 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 19:00:16.151 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 18:59:24.294 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 18:54:07.473 | 15,470 | 100.000 | 15,540 | 100.000 |
| 15.07.2026 | 18:51:33.035 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 18:49:29.655 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 18:47:25.045 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 18:46:43.824 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 18:43:43.474 | 15,460 | 100.000 | 15,530 | 100.000 |
| 15.07.2026 | 18:39:33.056 | 15,450 | 100.000 | 15,520 | 100.000 |
| 15.07.2026 | 18:38:49.604 | 15,440 | 100.000 | 15,510 | 100.000 |
| 15.07.2026 | 18:38:04.268 | 15,450 | 100.000 | 15,520 | 100.000 |
| 15.07.2026 | 18:36:00.731 | 15,450 | 100.000 | 15,520 | 100.000 |
| 15.07.2026 | 18:35:25.095 | 15,440 | 100.000 | 15,510 | 100.000 |
| 15.07.2026 | 18:29:11.665 | 15,440 | 100.000 | 15,510 | 100.000 |
| 15.07.2026 | 18:25:14.597 | 15,460 | 100.000 | 15,530 | 100.000 |
| 15.07.2026 | 18:22:33.859 | 15,470 | 100.000 | 15,540 | 100.000 |
| 15.07.2026 | 18:22:02.095 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 18:21:07.502 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 18:13:54.057 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 18:13:03.699 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 18:10:29.932 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 18:09:51.362 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 18:07:48.087 | 15,480 | 100.000 | 15,550 | 100.000 |
| 15.07.2026 | 18:05:56.861 | 15,490 | 100.000 | 15,560 | 100.000 |
| 15.07.2026 | 18:05:13.172 | 15,500 | 100.000 | 15,570 | 100.000 |
| 15.07.2026 | 18:04:33.048 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 18:01:56.282 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 18:01:13.663 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 17:52:37.955 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 17:50:02.825 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 17:48:24.004 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:47:53.943 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:47:05.730 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:38:40.282 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:38:08.240 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:33:28.307 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 17:31:08.058 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 17:26:06.589 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 17:23:55.437 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 17:15:08.876 | 15,510 | 100.000 | 15,580 | 100.000 |
| 15.07.2026 | 17:10:29.743 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 17:09:50.072 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 17:09:04.312 | 15,560 | 100.000 | 15,630 | 100.000 |
| 15.07.2026 | 17:04:41.255 | 15,530 | 100.000 | 15,600 | 100.000 |
| 15.07.2026 | 17:03:58.702 | 15,520 | 100.000 | 15,590 | 100.000 |
| 15.07.2026 | 17:03:19.130 | 15,540 | 100.000 | 15,610 | 100.000 |
| 15.07.2026 | 17:01:03.984 | 15,550 | 100.000 | 15,620 | 100.000 |
| 15.07.2026 | 16:57:50.397 | 15,530 | 100.000 | 15,600 | 100.000 |