DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 09:25:13.177 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:23:53.172 | 15,600 | 100.000 | 15,670 | 100.000 |
| 06.10.2026 | 09:20:46.271 | 15,600 | 100.000 | 15,670 | 100.000 |
| 06.10.2026 | 09:20:13.282 | 15,600 | 100.000 | 15,670 | 100.000 |
| 06.10.2026 | 09:19:33.407 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:17:45.652 | 15,600 | 100.000 | 15,670 | 100.000 |
| 06.10.2026 | 09:17:16.727 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:16:44.989 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:16:09.579 | 15,620 | 100.000 | 15,690 | 100.000 |
| 06.10.2026 | 09:14:58.316 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.10.2026 | 09:11:47.908 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:04:46.412 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:04:13.715 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:03:14.719 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 09:02:43.597 | 15,580 | 100.000 | 15,670 | 100.000 |
| 06.10.2026 | 08:49:47.646 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.10.2026 | 08:45:02.532 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.10.2026 | 08:39:16.540 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.10.2026 | 08:38:07.045 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.10.2026 | 08:34:38.882 | 15,560 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 08:30:37.500 | 15,560 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 08:28:02.027 | 15,570 | 100.000 | 15,650 | 100.000 |
| 06.10.2026 | 08:19:28.826 | 15,560 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 08:15:13.614 | 15,560 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 08:06:33.619 | 15,550 | 100.000 | 15,630 | 100.000 |
| 06.10.2026 | 07:52:02.487 | 15,550 | 100.000 | 15,630 | 100.000 |
| 06.10.2026 | 07:51:14.881 | 15,550 | 100.000 | 15,630 | 100.000 |
| 06.10.2026 | 07:50:13.142 | 15,550 | 100.000 | 15,630 | 100.000 |
| 06.10.2026 | 07:31:07.897 | - | - | - | - |
| 06.10.2026 | 07:08:24.602 | - | - | - | - |
| 05.10.2026 | 19:58:45.649 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:53:57.742 | 15,520 | 100.000 | 15,580 | 100.000 |
| 05.10.2026 | 19:45:49.842 | 15,520 | 100.000 | 15,580 | 100.000 |
| 05.10.2026 | 19:41:31.008 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:39:53.595 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:38:02.319 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:37:24.155 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 19:31:30.573 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 19:30:55.598 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:27:04.755 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:23:17.594 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 19:22:45.188 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:19:34.488 | 15,510 | 100.000 | 15,570 | 100.000 |
| 05.10.2026 | 19:17:37.613 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 19:16:42.516 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:13:57.982 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:12:17.241 | 15,480 | 100.000 | 15,540 | 100.000 |
| 05.10.2026 | 19:10:28.257 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:08:58.371 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:08:24.318 | 15,480 | 100.000 | 15,540 | 100.000 |
| 05.10.2026 | 19:07:29.835 | 15,480 | 100.000 | 15,540 | 100.000 |
| 05.10.2026 | 19:06:59.513 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:05:30.269 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 19:03:54.342 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 19:01:01.793 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 19:00:13.843 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 18:58:44.673 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 18:57:56.519 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 18:56:15.881 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.10.2026 | 18:51:56.590 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.10.2026 | 09:00:03.093 | - | - | - | - |
| 05.10.2026 | 08:52:02.211 | - | - | - | - |
| 05.10.2026 | 08:32:01.869 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 08:25:29.198 | 15,420 | 100.000 | 15,520 | 100.000 |
| 05.10.2026 | 08:24:48.139 | 15,420 | 100.000 | 15,520 | 100.000 |
| 05.10.2026 | 08:22:30.951 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 08:14:52.906 | 15,420 | 100.000 | 15,520 | 100.000 |
| 05.10.2026 | 08:14:13.156 | 15,420 | 100.000 | 15,520 | 100.000 |
| 05.10.2026 | 08:12:45.858 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 08:11:33.966 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 08:10:57.451 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 08:09:54.505 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 08:05:21.476 | 15,400 | 100.000 | 15,500 | 100.000 |
| 05.10.2026 | 07:59:32.615 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 07:53:17.645 | 15,400 | 100.000 | 15,500 | 100.000 |
| 05.10.2026 | 07:35:50.640 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 07:33:37.474 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 07:31:48.412 | 15,410 | 100.000 | 15,510 | 100.000 |
| 05.10.2026 | 07:20:34.605 | - | - | - | - |
| 02.10.2026 | 19:59:26.993 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:58:12.356 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:57:22.260 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:56:07.237 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:49:30.490 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:48:23.402 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:40:08.512 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:36:12.119 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:35:37.219 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:34:40.740 | 15,310 | 100.000 | 15,370 | 100.000 |
| 02.10.2026 | 19:34:12.723 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:31:35.197 | 15,300 | 100.000 | 15,360 | 100.000 |
| 02.10.2026 | 19:29:30.256 | 15,290 | 100.000 | 15,350 | 100.000 |
| 02.10.2026 | 19:23:43.126 | 15,320 | 100.000 | 15,380 | 100.000 |
| 02.10.2026 | 19:23:01.850 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:21:36.754 | 15,330 | 100.000 | 15,390 | 100.000 |
| 02.10.2026 | 19:19:18.676 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 19:16:31.162 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:10:58.289 | 15,350 | 100.000 | 15,410 | 100.000 |
| 02.10.2026 | 19:10:27.440 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.10.2026 | 19:09:01.316 | 15,330 | 100.000 | 15,390 | 100.000 |