DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 16:07:43.763 | 16,250 | 100.000 | 16,310 | 100.000 |
| 10.07.2026 | 16:06:06.694 | 16,250 | 100.000 | 16,310 | 100.000 |
| 10.07.2026 | 16:05:26.700 | 16,270 | 100.000 | 16,330 | 100.000 |
| 10.07.2026 | 16:04:56.779 | 16,280 | 100.000 | 16,340 | 100.000 |
| 10.07.2026 | 16:04:21.860 | 16,300 | 100.000 | 16,360 | 100.000 |
| 10.07.2026 | 16:01:41.524 | 16,340 | 100.000 | 16,400 | 100.000 |
| 10.07.2026 | 16:00:52.472 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.07.2026 | 15:58:09.116 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.07.2026 | 15:56:49.649 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.07.2026 | 15:55:41.410 | 16,340 | 100.000 | 16,400 | 100.000 |
| 10.07.2026 | 15:51:38.017 | 16,360 | 100.000 | 16,420 | 100.000 |
| 10.07.2026 | 15:50:21.808 | 16,350 | 100.000 | 16,410 | 100.000 |
| 10.07.2026 | 15:48:03.549 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.07.2026 | 15:46:22.937 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.07.2026 | 15:45:02.665 | 16,290 | 100.000 | 16,350 | 100.000 |
| 10.07.2026 | 15:44:05.535 | 16,270 | 100.000 | 16,330 | 100.000 |
| 10.07.2026 | 15:43:32.562 | 16,260 | 100.000 | 16,320 | 100.000 |
| 10.07.2026 | 15:40:55.013 | 16,290 | 100.000 | 16,350 | 100.000 |
| 10.07.2026 | 15:38:55.868 | 16,370 | 100.000 | 16,430 | 100.000 |
| 10.07.2026 | 15:37:33.983 | 16,410 | 100.000 | 16,470 | 100.000 |
| 10.07.2026 | 15:36:52.521 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.07.2026 | 15:36:19.719 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.07.2026 | 15:34:32.102 | 16,500 | 100.000 | 16,570 | 100.000 |
| 10.07.2026 | 15:32:58.784 | 16,580 | 100.000 | 16,660 | 100.000 |
| 10.07.2026 | 15:30:59.115 | 16,640 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 15:30:21.694 | 16,730 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 15:29:49.202 | 16,790 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 15:28:56.947 | 16,800 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 15:28:26.075 | 16,810 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 15:27:32.463 | 16,820 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 15:23:52.826 | 16,830 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 15:23:22.116 | 16,820 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 15:11:28.880 | 16,810 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 15:10:47.861 | 16,810 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 15:08:50.661 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 15:04:15.653 | 16,790 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 15:03:36.193 | 16,790 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 15:03:04.056 | 16,800 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 15:02:17.942 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 15:01:45.953 | 16,780 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 14:59:56.980 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 14:59:25.528 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 14:58:42.151 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 14:57:30.412 | 16,780 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 14:55:36.637 | 16,800 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 14:54:54.159 | 16,790 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:51:51.437 | 16,790 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:49:36.744 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:49:04.911 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:47:25.411 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:44:56.839 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:44:26.500 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:43:50.115 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:43:03.882 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:42:28.518 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:41:20.308 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:40:09.183 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:37:12.395 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:34:21.395 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:28:32.501 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 14:23:43.564 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:18:58.447 | 16,760 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:17:30.234 | 16,760 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 14:14:24.440 | 16,760 | 100.000 | - | - |
| 10.07.2026 | 14:07:05.882 | 16,780 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 14:05:28.033 | 16,780 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:57:42.070 | 16,780 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:57:06.131 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:56:04.810 | 16,760 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 13:48:50.018 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:32:26.272 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 13:31:48.228 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:31:18.092 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:25:43.132 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 13:15:57.068 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:15:00.569 | 16,790 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 13:14:11.007 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 13:09:13.291 | 16,760 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 13:07:41.429 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 13:05:16.417 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 13:01:48.801 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:38:33.119 | 16,780 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 12:33:23.175 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:24:48.588 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:24:12.969 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:22:09.877 | 16,770 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 12:18:19.860 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:17:50.222 | 16,760 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 12:15:49.449 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:14:49.290 | 16,780 | 100.000 | - | - |
| 10.07.2026 | 12:11:43.916 | 16,780 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 12:00:41.385 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:59:10.959 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:58:06.640 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:56:51.271 | 16,770 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:53:20.515 | 16,780 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 11:50:52.485 | 16,760 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 11:45:49.737 | 16,740 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 11:29:58.755 | 16,750 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 11:19:57.202 | 16,750 | 100.000 | 16,840 | 100.000 |