DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:00:00.034 | - | - | - | - |
| 26.05.2026 | 19:58:28.889 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:52:12.992 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:46:33.862 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:46:00.916 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:45:18.525 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:41:36.475 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:39:50.345 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 19:33:31.371 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:25:56.986 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:23:57.726 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:22:12.209 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 19:21:42.171 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:21:04.914 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 19:14:30.905 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:08:35.176 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 18:57:31.338 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 18:54:41.927 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 18:50:50.396 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:49:18.515 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:48:25.702 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 18:47:44.821 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:40:36.288 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 18:39:56.637 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 18:37:10.103 | 14,770 | 100.000 | 14,820 | 100.000 |
| 26.05.2026 | 18:32:47.410 | 14,770 | 100.000 | 14,820 | 100.000 |
| 26.05.2026 | 18:32:00.858 | 14,760 | 100.000 | 14,810 | 100.000 |
| 26.05.2026 | 18:28:34.178 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 18:26:08.102 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:21:37.937 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 18:19:01.639 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 18:17:10.862 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 18:14:40.345 | 14,670 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 18:08:29.661 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 18:04:35.208 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 18:03:39.330 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 17:58:57.230 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:55:17.492 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 17:53:05.153 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:49:26.900 | 14,710 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 17:48:01.920 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:46:10.925 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:44:07.892 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:41:20.659 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:40:05.656 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:24:11.786 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 17:23:15.436 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:20:41.294 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 17:19:30.046 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 17:17:46.413 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 17:16:42.888 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 17:14:20.851 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 17:07:13.844 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 17:04:54.987 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 17:03:41.512 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 17:01:39.818 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 17:00:29.820 | 14,710 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 16:58:01.411 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 16:53:00.501 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 16:50:20.181 | 14,710 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 16:45:23.413 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 16:44:17.656 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 16:43:34.756 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 16:42:59.215 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 16:39:08.105 | 14,670 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 16:36:54.130 | 14,660 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 16:30:50.414 | 14,670 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 16:29:20.425 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 16:28:08.522 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 16:26:48.481 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 16:26:10.330 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 16:25:12.434 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 16:24:34.643 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 16:21:29.302 | 14,710 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 16:18:14.725 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 16:16:54.168 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 16:15:38.505 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 16:14:35.415 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 16:13:32.019 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 16:13:00.481 | 14,710 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 16:11:17.258 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 16:10:44.724 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 16:08:52.087 | 14,660 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 16:08:13.091 | 14,670 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 16:06:41.692 | 14,660 | 100.000 | 14,710 | 100.000 |
| 26.05.2026 | 16:06:10.334 | 14,640 | 100.000 | 14,690 | 100.000 |
| 26.05.2026 | 16:05:31.094 | 14,650 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 16:04:55.623 | 14,650 | 100.000 | 14,700 | 100.000 |
| 26.05.2026 | 16:04:20.894 | 14,630 | 100.000 | 14,680 | 100.000 |
| 26.05.2026 | 16:02:25.956 | 14,600 | 100.000 | 14,650 | 100.000 |
| 26.05.2026 | 16:01:30.903 | 14,570 | 100.000 | 14,620 | 100.000 |
| 26.05.2026 | 16:00:46.757 | 14,570 | 100.000 | 14,620 | 100.000 |
| 26.05.2026 | 16:00:11.450 | 14,580 | 100.000 | 14,630 | 100.000 |
| 26.05.2026 | 15:56:27.600 | 14,530 | 100.000 | 14,580 | 100.000 |
| 26.05.2026 | 15:55:53.771 | 14,530 | 100.000 | 14,580 | 100.000 |
| 26.05.2026 | 15:54:44.904 | 14,520 | 100.000 | 14,570 | 100.000 |
| 26.05.2026 | 15:53:56.643 | 14,530 | 100.000 | 14,580 | 100.000 |
| 26.05.2026 | 15:52:16.353 | 14,540 | 100.000 | 14,590 | 100.000 |
| 26.05.2026 | 15:51:15.323 | 14,560 | 100.000 | 14,610 | 100.000 |
| 26.05.2026 | 15:49:38.780 | 14,520 | 100.000 | 14,570 | 100.000 |