DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:59:47.759 | 15,830 | 100.000 | 15,900 | 100.000 |
| 30.09.2026 | 19:57:37.726 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:57:37.726 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:51:52.411 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 19:50:23.815 | 15,830 | 100.000 | 15,900 | 100.000 |
| 30.09.2026 | 19:50:23.815 | 15,830 | 100.000 | 15,900 | 100.000 |
| 30.09.2026 | 19:47:23.398 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:47:23.398 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:46:39.091 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 19:44:15.487 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:41:47.132 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:41:10.552 | 15,830 | 100.000 | 15,900 | 100.000 |
| 30.09.2026 | 19:38:48.608 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 19:36:55.806 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 19:36:23.922 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 19:34:43.173 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 19:31:48.953 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 19:30:42.140 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:28:07.961 | 15,760 | 100.000 | 15,830 | 100.000 |
| 30.09.2026 | 19:27:12.227 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 19:25:22.851 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 19:24:47.306 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 19:24:47.306 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 19:24:12.152 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:24:12.152 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:23:41.591 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:21:50.814 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:21:50.814 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:20:22.199 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 19:17:31.428 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:16:57.310 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:16:57.310 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:16:19.051 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:14:45.330 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 19:11:20.080 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 19:10:38.743 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 19:04:54.923 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 19:00:55.285 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 19:00:55.285 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:57:59.943 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:57:01.388 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:56:30.393 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:53:42.625 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 18:51:56.651 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 18:51:56.651 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 18:49:52.109 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:49:52.109 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:49:04.107 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:48:11.711 | 15,770 | 100.000 | 15,840 | 100.000 |
| 30.09.2026 | 18:46:28.771 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:46:28.771 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:44:31.766 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:42:23.324 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:42:23.324 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:41:02.916 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:39:55.600 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:39:02.443 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:39:02.443 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:37:55.461 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:34:05.392 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:32:25.016 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:31:50.325 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:29:20.602 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:28:42.603 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:27:49.724 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:27:49.724 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:25:25.391 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:25:10.392 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:24:43.394 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:21:57.915 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:19:37.058 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:16:52.392 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:16:23.668 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:14:59.611 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:14:59.611 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:14:18.172 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:13:47.215 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:13:47.215 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:12:51.376 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:12:05.463 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:11:33.500 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:09:45.935 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:09:45.935 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:08:15.799 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:08:15.799 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:07:39.649 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:07:39.649 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:07:00.219 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 18:06:21.385 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:06:21.385 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:05:49.726 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 18:05:19.471 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:05:19.471 | 15,800 | 100.000 | 15,870 | 100.000 |
| 30.09.2026 | 18:03:12.956 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:02:03.957 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:02:03.957 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:01:03.375 | 15,790 | 100.000 | 15,860 | 100.000 |
| 30.09.2026 | 18:00:32.184 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 18:00:32.184 | 15,780 | 100.000 | 15,850 | 100.000 |
| 30.09.2026 | 17:57:13.816 | 15,790 | 100.000 | 15,860 | 100.000 |