DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 11:54:06.648 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 11:53:26.176 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 11:52:00.011 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 11:49:10.414 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 11:47:25.095 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 11:44:59.501 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 11:42:29.549 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 11:41:12.350 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 11:39:00.710 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 11:38:29.677 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 11:37:59.922 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 11:37:17.940 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 11:35:25.664 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.10.2026 | 11:32:49.550 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.10.2026 | 11:30:43.178 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.10.2026 | 11:28:49.697 | 15,070 | 100.000 | 15,130 | 100.000 |
| 08.10.2026 | 11:26:14.305 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.10.2026 | 11:20:01.720 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.10.2026 | 11:11:22.018 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.10.2026 | 11:09:16.464 | 15,070 | 100.000 | 15,130 | 100.000 |
| 08.10.2026 | 11:07:47.616 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.10.2026 | 10:56:55.166 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.10.2026 | 10:55:17.570 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.10.2026 | 10:54:45.732 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.10.2026 | 10:53:04.650 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.10.2026 | 10:48:10.088 | - | - | 15,150 | 100.000 |
| 08.10.2026 | 10:47:40.998 | 15,130 | 100 | 15,140 | 100.000 |
| 08.10.2026 | 10:43:21.959 | 15,130 | 100 | 15,150 | 100.000 |
| 08.10.2026 | 10:42:39.585 | 15,130 | 100 | 15,150 | 100.000 |
| 08.10.2026 | 10:41:55.633 | 15,130 | 100 | 15,140 | 100.000 |
| 08.10.2026 | 10:34:05.965 | - | - | 15,150 | 100.000 |
| 08.10.2026 | 10:32:27.842 | 15,130 | 100 | 15,140 | 100.000 |
| 08.10.2026 | 10:16:26.364 | 15,130 | 100 | 15,170 | 100.000 |
| 08.10.2026 | 10:15:15.626 | 15,130 | 100 | 15,160 | 100.000 |
| 08.10.2026 | 10:13:54.029 | 15,130 | 100 | 15,170 | 100.000 |
| 08.10.2026 | 10:11:49.846 | 15,130 | 100 | 15,160 | 100.000 |
| 08.10.2026 | 10:05:04.685 | 15,130 | 100 | 15,170 | 100.000 |
| 08.10.2026 | 10:00:42.264 | 15,130 | 100 | 15,150 | 100.000 |
| 08.10.2026 | 09:59:59.640 | 15,130 | 100 | 15,160 | 100.000 |
| 08.10.2026 | 09:57:30.478 | 15,100 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 09:55:27.640 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 09:54:24.677 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 09:45:18.265 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 09:44:05.072 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:43:34.145 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:41:17.498 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:37:10.212 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:36:38.075 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 09:35:01.392 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:34:27.107 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:32:26.304 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:29:56.032 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:28:56.900 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.10.2026 | 09:28:03.850 | 15,120 | 100.000 | - | - |
| 08.10.2026 | 09:25:19.865 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.10.2026 | 09:24:43.759 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.10.2026 | 09:21:54.928 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 09:21:22.767 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 09:19:46.122 | 15,110 | 100.000 | - | - |
| 08.10.2026 | 09:17:30.521 | 15,090 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 09:15:09.085 | 15,080 | 100.000 | 15,150 | 100.000 |
| 08.10.2026 | 09:13:54.842 | 15,090 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 09:09:20.292 | 15,090 | 100.000 | 15,160 | 100.000 |
| 08.10.2026 | 09:05:59.042 | 15,100 | 100.000 | 15,170 | 100.000 |
| 08.10.2026 | 09:03:06.380 | 15,110 | 100.000 | 15,180 | 100.000 |
| 08.10.2026 | 09:02:01.528 | 15,120 | 100.000 | 15,190 | 100.000 |
| 08.10.2026 | 09:01:09.032 | 15,130 | 100.000 | 15,200 | 100.000 |
| 08.10.2026 | 09:00:02.333 | 15,120 | 100.000 | 15,210 | 100.000 |
| 08.10.2026 | 08:48:48.362 | 15,110 | 100.000 | 15,200 | 100.000 |
| 08.10.2026 | 08:38:03.515 | 15,130 | 100.000 | 15,220 | 100.000 |
| 08.10.2026 | 08:37:00.522 | 15,120 | 100.000 | 15,210 | 100.000 |
| 08.10.2026 | 08:23:44.800 | 15,130 | 100.000 | 15,220 | 100.000 |
| 08.10.2026 | 08:21:57.256 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 08:20:27.191 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 08:11:16.332 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:58:29.577 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:57:56.373 | 15,140 | 100.000 | 15,230 | 100.000 |
| 08.10.2026 | 07:57:08.719 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:56:38.378 | 15,140 | 100.000 | 15,230 | 100.000 |
| 08.10.2026 | 07:54:45.240 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:52:49.571 | 15,140 | 100.000 | 15,230 | 100.000 |
| 08.10.2026 | 07:47:08.722 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:42:22.111 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:41:12.710 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:40:42.549 | 15,160 | 100.000 | 15,250 | 100.000 |
| 08.10.2026 | 07:40:11.502 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:39:36.673 | 15,160 | 100.000 | 15,250 | 100.000 |
| 08.10.2026 | 07:38:01.687 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:36:59.317 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:35:45.525 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:35:11.321 | 15,160 | 100.000 | 15,250 | 100.000 |
| 08.10.2026 | 07:32:24.527 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:31:23.950 | 15,150 | 100.000 | 15,240 | 100.000 |
| 08.10.2026 | 07:30:11.132 | 15,160 | 100.000 | 15,250 | 100.000 |
| 07.10.2026 | 19:59:59.741 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 19:57:10.064 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 19:55:52.426 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 19:51:55.378 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 19:43:06.994 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 19:38:40.626 | 15,280 | 100.000 | 15,340 | 100.000 |