DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:23:56.761 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.03.2026 | 12:22:30.710 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.03.2026 | 12:21:58.264 | 14,430 | 100.000 | 14,520 | 100.000 |
| 10.03.2026 | 12:21:23.475 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.03.2026 | 12:20:53.369 | 14,430 | 100.000 | 14,520 | 100.000 |
| 10.03.2026 | 12:20:23.139 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.03.2026 | 12:19:51.664 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.03.2026 | 12:19:09.326 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.03.2026 | 12:18:33.769 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.03.2026 | 12:18:03.650 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.03.2026 | 12:17:29.292 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.03.2026 | 12:16:52.153 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.03.2026 | 12:15:35.867 | - | - | 14,550 | 100.000 |
| 10.03.2026 | 12:15:03.876 | 14,470 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:14:25.058 | 14,460 | 100.000 | 14,550 | 100.000 |
| 10.03.2026 | 12:13:46.406 | 14,470 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:12:53.821 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:12:09.633 | 14,470 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:11:17.774 | 14,480 | 100.000 | - | - |
| 10.03.2026 | 12:10:47.743 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:10:08.833 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:09:38.602 | 14,480 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:09:04.079 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:08:27.044 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:07:32.350 | 14,480 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:06:30.509 | 14,490 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 12:05:48.679 | 14,480 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:05:15.997 | 14,480 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:04:36.285 | 14,470 | 100.000 | 14,550 | 100.000 |
| 10.03.2026 | 12:03:46.920 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.03.2026 | 12:03:15.725 | 14,470 | 100.000 | 14,550 | 100.000 |
| 10.03.2026 | 12:02:45.419 | 14,470 | 100.000 | 14,550 | 100.000 |
| 10.03.2026 | 12:02:12.404 | 14,470 | 100.000 | 14,550 | 100.000 |
| 10.03.2026 | 12:01:41.105 | 14,490 | 100.000 | 14,560 | 100.000 |
| 10.03.2026 | 12:00:42.289 | 14,530 | 100.000 | 14,600 | 100.000 |
| 10.03.2026 | 12:00:05.925 | 14,570 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 11:59:35.377 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:59:04.168 | 14,570 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 11:58:16.410 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:57:43.812 | 14,570 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 11:56:49.098 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:55:44.036 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:54:50.917 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:54:18.572 | 14,590 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 11:53:24.357 | 14,570 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 11:52:52.487 | 14,570 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 11:52:04.008 | 14,560 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 11:51:08.906 | 14,550 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 11:50:36.326 | 14,570 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 11:50:01.908 | 14,540 | 100.000 | 14,610 | 100.000 |
| 10.03.2026 | 11:49:19.963 | 14,560 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 11:48:48.484 | 14,550 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 11:48:09.315 | 14,550 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 11:47:28.374 | 14,560 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 11:46:46.334 | 14,560 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 11:46:06.837 | 14,560 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 11:45:30.573 | 14,560 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 11:44:55.365 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:44:25.378 | 14,580 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 11:43:31.706 | 14,580 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 11:42:57.559 | 14,600 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 11:42:27.087 | 14,600 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 11:41:48.748 | 14,590 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 11:41:19.217 | 14,640 | 100.000 | 14,710 | 100.000 |
| 10.03.2026 | 11:40:23.288 | 14,630 | 100.000 | 14,700 | 100.000 |
| 10.03.2026 | 11:39:35.307 | 14,660 | 100.000 | 14,730 | 100.000 |
| 10.03.2026 | 11:39:03.895 | 14,680 | 100.000 | 14,750 | 100.000 |
| 10.03.2026 | 11:38:31.207 | 14,660 | 100.000 | 14,730 | 100.000 |
| 10.03.2026 | 11:37:32.798 | 14,660 | 100.000 | 14,730 | 100.000 |
| 10.03.2026 | 11:37:01.022 | 14,670 | 100.000 | 14,740 | 100.000 |
| 10.03.2026 | 11:36:28.295 | 14,680 | 100.000 | 14,750 | 100.000 |
| 10.03.2026 | 11:35:57.263 | 14,700 | 100.000 | 14,770 | 100.000 |
| 10.03.2026 | 11:35:24.518 | 14,700 | 100.000 | 14,770 | 100.000 |
| 10.03.2026 | 11:34:50.657 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:34:15.908 | 14,720 | 100.000 | 14,790 | 100.000 |
| 10.03.2026 | 11:33:13.144 | 14,750 | 100.000 | 14,820 | 100.000 |
| 10.03.2026 | 11:32:37.083 | 14,740 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:32:03.823 | 14,750 | 100.000 | 14,820 | 100.000 |
| 10.03.2026 | 11:31:33.851 | 14,750 | 100.000 | 14,820 | 100.000 |
| 10.03.2026 | 11:30:53.207 | 14,750 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:29:37.808 | 14,740 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:29:03.449 | 14,740 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:25:55.178 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:25:15.110 | 14,740 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:24:25.697 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:22:47.158 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:19:50.133 | 14,710 | 100.000 | 14,780 | 100.000 |
| 10.03.2026 | 11:16:40.757 | 14,720 | 100.000 | 14,790 | 100.000 |
| 10.03.2026 | 11:15:26.837 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:14:18.179 | 14,720 | 100.000 | 14,790 | 100.000 |
| 10.03.2026 | 11:13:43.487 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:13:05.879 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:12:36.731 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:11:48.066 | 14,720 | 100.000 | 14,790 | 100.000 |
| 10.03.2026 | 11:10:44.858 | 14,720 | 100.000 | 14,790 | 100.000 |
| 10.03.2026 | 11:10:00.160 | 14,740 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:08:40.142 | 14,730 | 100.000 | 14,800 | 100.000 |
| 10.03.2026 | 11:05:44.937 | 14,740 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:04:43.683 | 14,740 | 100.000 | 14,810 | 100.000 |
| 10.03.2026 | 11:04:00.393 | 14,730 | 100.000 | 14,800 | 100.000 |