DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 20:00:04.669 | - | - | - | - |
| 13.05.2026 | 19:59:28.982 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 19:56:49.086 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 19:53:45.353 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 19:51:36.902 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 19:49:07.463 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 19:47:49.211 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 19:47:16.406 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 19:45:14.850 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 19:43:48.762 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 19:33:35.596 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 19:31:51.358 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.05.2026 | 19:30:44.260 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 19:30:12.742 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 19:28:31.168 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 19:26:19.491 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 19:18:45.850 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 19:14:28.936 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 19:12:20.736 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 19:10:29.648 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 19:09:28.544 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 19:07:14.498 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 19:06:03.070 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 19:05:07.934 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 19:04:38.496 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 19:00:56.038 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 18:58:02.766 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 18:56:30.978 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 18:54:00.394 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 18:53:14.537 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:51:59.585 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 18:50:26.523 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 18:45:46.972 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:44:46.188 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 18:41:28.944 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 18:38:32.150 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:35:12.918 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:33:46.819 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 18:28:50.516 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:28:13.377 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:26:24.872 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 18:25:12.293 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 18:22:30.745 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 18:20:23.347 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 18:18:53.291 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 18:18:19.103 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 18:17:29.708 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 18:08:36.789 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 18:05:02.540 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.05.2026 | 18:02:13.338 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 18:01:22.100 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 18:00:43.812 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:59:05.355 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:54:01.790 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:51:26.664 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:50:58.240 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:50:17.682 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:47:19.507 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:44:13.226 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 17:36:54.504 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 17:36:19.078 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 17:35:42.874 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:33:05.091 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:31:42.330 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:31:10.464 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 17:30:36.473 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 17:30:06.988 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:29:23.406 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:27:56.306 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:27:23.105 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:25:57.130 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 17:25:24.757 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:18:50.963 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 17:17:14.086 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:15:17.713 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 17:14:32.598 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.05.2026 | 17:11:08.484 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.05.2026 | 17:08:04.765 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 17:05:48.787 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.05.2026 | 17:01:22.470 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 17:00:46.744 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 16:58:30.804 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 16:50:21.627 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 16:49:10.967 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 16:42:58.922 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.05.2026 | 16:38:18.653 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 16:36:34.770 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 16:35:47.993 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 16:32:26.740 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.05.2026 | 16:31:51.024 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 16:30:04.786 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 16:26:53.770 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 16:24:09.025 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 16:23:10.199 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 16:19:47.468 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 16:19:18.296 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.05.2026 | 16:18:32.546 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.05.2026 | 16:12:08.744 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 16:09:59.593 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.05.2026 | 16:08:36.752 | 14,800 | 100.000 | 14,860 | 100.000 |