DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 11:33:56.462 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 11:33:22.253 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 11:21:29.799 | 15,180 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 11:19:44.197 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 11:14:15.689 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 11:11:24.154 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 11:08:48.275 | 15,180 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 11:02:59.013 | 15,180 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 10:51:16.994 | 15,180 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 10:42:16.675 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 10:41:40.685 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 10:38:57.089 | 15,180 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 10:36:17.024 | 15,180 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 10:26:04.757 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 10:22:02.215 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 10:17:39.982 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 10:17:09.362 | 15,200 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 10:08:36.641 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 10:08:04.122 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 10:05:14.747 | 15,230 | 100.000 | 15,310 | 100.000 |
| 17.07.2026 | 09:49:52.300 | 15,200 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 09:49:05.880 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 09:41:33.298 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 09:37:55.187 | 15,200 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 09:36:29.734 | 15,190 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 09:21:50.516 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 09:18:24.143 | 15,230 | 100.000 | 15,310 | 100.000 |
| 17.07.2026 | 09:17:41.967 | 15,220 | 100.000 | 15,300 | 100.000 |
| 17.07.2026 | 09:10:12.279 | 15,190 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 09:07:13.281 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 09:02:51.625 | 15,210 | 100.000 | 15,300 | 100.000 |
| 17.07.2026 | 09:01:32.716 | 15,210 | 100.000 | 15,300 | 100.000 |
| 17.07.2026 | 09:00:21.758 | 15,220 | 100.000 | 15,310 | 100.000 |
| 17.07.2026 | 08:59:46.391 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:58:35.263 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:58:08.142 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:41:02.450 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:38:47.085 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:37:41.943 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:35:39.331 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:27:06.330 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:26:12.799 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:23:20.099 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:18:45.045 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:18:21.774 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:09:39.258 | 15,240 | 100.000 | 15,330 | 100.000 |
| 17.07.2026 | 08:08:42.043 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:01:47.038 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 08:01:16.820 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 08:00:10.569 | 15,260 | 100.000 | 15,350 | 100.000 |
| 17.07.2026 | 07:50:49.019 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 07:44:35.844 | 15,250 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 07:21:14.038 | - | - | - | - |
| 17.07.2026 | 07:08:21.206 | - | - | - | - |
| 16.07.2026 | 20:00:00.022 | - | - | - | - |
| 16.07.2026 | 19:57:40.806 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:52:42.735 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:48:10.689 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:43:23.956 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:42:53.095 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:33:23.314 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:30:06.301 | 15,430 | 100.000 | 15,490 | 100.000 |
| 16.07.2026 | 19:27:32.485 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:26:26.857 | 15,400 | 100.000 | 15,460 | 100.000 |
| 16.07.2026 | 19:18:47.006 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:12:31.837 | 15,390 | 100.000 | 15,450 | 100.000 |
| 16.07.2026 | 19:11:46.975 | 15,400 | 100.000 | 15,460 | 100.000 |
| 16.07.2026 | 19:10:51.741 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:05:30.953 | 15,390 | 100.000 | 15,450 | 100.000 |
| 16.07.2026 | 19:03:09.193 | 15,380 | 100.000 | 15,440 | 100.000 |
| 16.07.2026 | 19:02:05.021 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:01:28.340 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 18:52:59.936 | 15,430 | 100.000 | 15,490 | 100.000 |
| 16.07.2026 | 18:51:28.763 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:50:45.942 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:46:59.089 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:46:23.232 | 15,430 | 100.000 | 15,490 | 100.000 |
| 16.07.2026 | 18:41:05.384 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 18:35:32.671 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:31:18.604 | 15,450 | 100.000 | 15,510 | 100.000 |
| 16.07.2026 | 18:22:09.795 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 18:20:13.771 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:10:53.987 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 18:08:51.602 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 18:07:32.042 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 18:05:22.742 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 18:01:15.453 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 17:59:58.536 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:56:24.648 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:53:05.165 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:50:14.140 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:49:29.358 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 17:45:35.648 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:42:03.815 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 17:38:40.889 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 17:35:42.707 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:33:37.291 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:31:09.357 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:30:10.962 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 17:27:52.846 | 15,500 | 100.000 | 15,560 | 100.000 |