DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 18:02:13.837 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 18:00:42.282 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 17:58:36.354 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 17:58:03.966 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 17:57:25.746 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 17:56:34.709 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:55:30.074 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 17:53:31.312 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 17:51:16.481 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 17:50:08.940 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:48:50.343 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 17:46:36.706 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:46:02.350 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 17:45:06.838 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 17:44:20.370 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 17:43:45.015 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:42:51.094 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:42:13.597 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 17:41:41.638 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 17:40:20.347 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 17:39:48.346 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 17:36:55.334 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 17:35:26.830 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 17:34:42.499 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:32:26.236 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 17:31:28.263 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 17:30:54.157 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 17:30:08.971 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 17:28:46.763 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:28:11.304 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 17:27:00.620 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:25:32.585 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:25:01.381 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 17:23:55.295 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:23:00.270 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 17:21:54.196 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:21:18.368 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:20:46.828 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:20:13.727 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:19:35.671 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:18:50.505 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:18:13.925 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:17:44.292 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:16:54.470 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:15:36.390 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 17:14:53.772 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:14:07.034 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:13:24.015 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:12:48.834 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:12:03.940 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:11:13.459 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 17:10:02.615 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:08:53.479 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:08:08.490 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:07:34.190 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:06:27.209 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 17:05:44.132 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 17:05:11.711 | 14,450 | 100.000 | 14,500 | 100.000 |
| 11.03.2026 | 17:04:17.933 | 14,450 | 100.000 | 14,500 | 100.000 |
| 11.03.2026 | 17:03:23.993 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.03.2026 | 17:01:17.420 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.03.2026 | 17:00:46.783 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.03.2026 | 16:59:25.668 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.03.2026 | 16:58:00.104 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 16:57:25.946 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 16:56:53.650 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 16:55:44.172 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 16:54:55.734 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 16:54:13.380 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 16:53:13.980 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.03.2026 | 16:52:11.418 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 16:51:28.677 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 16:50:58.061 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 16:50:18.404 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 16:49:46.346 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 16:49:15.245 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 16:48:23.969 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 16:47:06.699 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.03.2026 | 16:45:38.777 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 16:44:57.939 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 16:44:09.493 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 16:42:00.745 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 16:40:36.824 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 16:39:34.804 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 16:38:24.571 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 16:37:27.472 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 16:36:52.588 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 16:36:08.349 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 16:35:33.102 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 16:33:07.937 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 16:32:19.556 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 16:31:35.432 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 16:30:23.541 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 16:29:48.246 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 16:29:09.854 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 16:28:11.349 | 14,570 | 100.000 | 14,620 | 100.000 |
| 11.03.2026 | 16:27:39.067 | 14,580 | 100.000 | 14,630 | 100.000 |
| 11.03.2026 | 16:26:45.250 | 14,570 | 100.000 | 14,620 | 100.000 |
| 11.03.2026 | 16:25:27.293 | 14,580 | 100.000 | 14,630 | 100.000 |
| 11.03.2026 | 16:24:54.832 | 14,580 | 100.000 | 14,630 | 100.000 |