DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 14:16:23.706 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 14:13:22.663 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 14:08:58.247 | 14,750 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 14:05:51.067 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 14:04:09.278 | 14,740 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 14:03:38.639 | 14,740 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 14:01:39.723 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 14:00:42.808 | 14,740 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 13:59:39.488 | 14,750 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 13:55:26.379 | 14,730 | 100.000 | 14,820 | 100.000 |
| 05.05.2026 | 13:47:19.130 | 14,730 | 100.000 | 14,820 | 100.000 |
| 05.05.2026 | 13:46:13.596 | 14,730 | 100.000 | 14,820 | 100.000 |
| 05.05.2026 | 13:45:40.032 | 14,750 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 13:45:00.315 | 14,750 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 13:42:36.402 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:41:24.268 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:40:09.392 | 14,740 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 13:39:35.049 | 14,730 | 100.000 | 14,820 | 100.000 |
| 05.05.2026 | 13:38:11.389 | 14,740 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 13:36:53.452 | 14,750 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 13:34:19.179 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:31:27.404 | 14,750 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 13:26:32.832 | 14,760 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 13:23:42.699 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:23:06.413 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:22:33.024 | 14,760 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:22:01.969 | 14,750 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:20:57.808 | 14,750 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:16:26.813 | 14,750 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:14:47.117 | 14,750 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:13:58.020 | 14,760 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 13:12:22.202 | 14,760 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 13:11:03.483 | 14,760 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 13:09:32.428 | 14,760 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 13:08:12.972 | 14,750 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:05:35.219 | 14,730 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 13:05:00.138 | 14,750 | 100.000 | 14,850 | 100.000 |
| 05.05.2026 | 13:02:19.805 | 14,730 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 13:00:46.050 | 14,720 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 12:57:25.529 | 14,720 | 100.000 | 14,800 | 100.000 |
| 05.05.2026 | 12:55:57.813 | 14,730 | 100.000 | 14,810 | 100.000 |
| 05.05.2026 | 12:53:13.782 | 14,750 | 100.000 | 14,830 | 100.000 |
| 05.05.2026 | 12:44:41.444 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 12:43:02.813 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 12:42:30.217 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 12:41:59.521 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:37:39.826 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 12:36:35.514 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:35:31.531 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 12:33:47.085 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 12:33:07.298 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:29:06.665 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:28:15.966 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:18:20.807 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:17:44.126 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:17:21.610 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:13:40.237 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:11:40.020 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:09:15.771 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 12:06:32.950 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:59:33.006 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:57:50.109 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:54:59.120 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:54:27.314 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 11:53:46.595 | 14,790 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:50:32.904 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 11:49:20.826 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:46:27.111 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:36:27.010 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 11:33:09.000 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:55:28.198 | 14,810 | 100.000 | 14,890 | 100.000 |
| 05.05.2026 | 10:53:03.042 | 14,810 | 100.000 | 14,890 | 100.000 |
| 05.05.2026 | 10:52:26.743 | 14,810 | 100.000 | 14,890 | 100.000 |
| 05.05.2026 | 10:51:36.208 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 10:50:58.824 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 10:50:29.429 | 14,800 | 100.000 | 14,880 | 100.000 |
| 05.05.2026 | 10:47:26.832 | 14,810 | 100.000 | 14,890 | 100.000 |
| 05.05.2026 | 10:39:32.289 | 14,810 | 100.000 | 14,890 | 100.000 |
| 05.05.2026 | 10:37:33.595 | 14,810 | 100.000 | 14,890 | 100.000 |
| 05.05.2026 | 10:36:20.725 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:34:05.539 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:33:01.563 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:31:53.803 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:31:23.346 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:30:49.243 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:29:19.056 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:27:22.061 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:26:31.555 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:25:53.179 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:25:20.130 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:23:33.417 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:21:28.206 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:17:18.115 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:13:07.971 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:09:56.811 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:09:24.570 | 14,780 | 100.000 | 14,860 | 100.000 |
| 05.05.2026 | 10:06:14.997 | 14,790 | 100.000 | 14,870 | 100.000 |
| 05.05.2026 | 10:01:08.962 | 14,760 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 09:54:56.669 | 14,760 | 100.000 | 14,840 | 100.000 |
| 05.05.2026 | 09:54:14.543 | 14,760 | 100.000 | 14,850 | 100.000 |