DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 20:00:00.058 | - | - | - | - |
| 27.02.2026 | 19:54:25.369 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:53:45.585 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:53:13.070 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:52:32.332 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:48:43.478 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:48:11.906 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:46:02.432 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:45:17.507 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:44:43.287 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:42:28.402 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:40:40.955 | 14,650 | 100.000 | 14,700 | 100.000 |
| 27.02.2026 | 19:38:38.456 | 14,640 | 100.000 | 14,690 | 100.000 |
| 27.02.2026 | 19:37:09.741 | 14,650 | 100.000 | 14,700 | 100.000 |
| 27.02.2026 | 19:36:33.242 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:35:53.685 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:34:52.942 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:34:13.667 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:28:57.419 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:28:16.586 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:26:50.931 | 14,640 | 100.000 | 14,690 | 100.000 |
| 27.02.2026 | 19:26:14.489 | 14,650 | 100.000 | 14,700 | 100.000 |
| 27.02.2026 | 19:25:43.493 | 14,650 | 100.000 | 14,700 | 100.000 |
| 27.02.2026 | 19:24:28.532 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:23:52.627 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:22:25.655 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:21:46.241 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:21:09.221 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:16:05.544 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:14:44.145 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:13:41.469 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:13:04.976 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:12:18.797 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:10:57.439 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:10:22.236 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:09:24.461 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:08:30.538 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:07:55.091 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:07:14.070 | 14,660 | 100.000 | 14,710 | 100.000 |
| 27.02.2026 | 19:05:55.970 | 14,670 | 100.000 | 14,720 | 100.000 |
| 27.02.2026 | 19:03:47.970 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 19:02:31.977 | 14,690 | 100.000 | 14,740 | 100.000 |
| 27.02.2026 | 19:01:55.414 | 14,690 | 100.000 | 14,740 | 100.000 |
| 27.02.2026 | 19:01:23.401 | 14,680 | 100.000 | 14,730 | 100.000 |
| 27.02.2026 | 18:57:52.481 | 14,700 | 100.000 | 14,750 | 100.000 |
| 27.02.2026 | 18:57:20.823 | 14,690 | 100.000 | 14,740 | 100.000 |
| 27.02.2026 | 18:53:56.459 | 14,710 | 100.000 | 14,760 | 100.000 |
| 27.02.2026 | 18:53:19.591 | 14,710 | 100.000 | 14,760 | 100.000 |
| 27.02.2026 | 18:52:03.117 | 14,700 | 100.000 | 14,750 | 100.000 |
| 27.02.2026 | 18:49:43.838 | 14,710 | 100.000 | 14,760 | 100.000 |
| 27.02.2026 | 18:48:07.342 | 14,690 | 100.000 | 14,740 | 100.000 |
| 27.02.2026 | 18:47:36.184 | 14,700 | 100.000 | 14,750 | 100.000 |
| 27.02.2026 | 18:47:00.520 | 14,700 | 100.000 | 14,750 | 100.000 |
| 27.02.2026 | 18:46:00.286 | 14,690 | 100.000 | 14,740 | 100.000 |
| 27.02.2026 | 18:44:47.592 | 14,700 | 100.000 | 14,750 | 100.000 |
| 27.02.2026 | 18:43:46.030 | 14,710 | 100.000 | 14,760 | 100.000 |
| 27.02.2026 | 18:42:11.662 | 14,710 | 100.000 | 14,760 | 100.000 |
| 27.02.2026 | 18:40:31.376 | 14,720 | 100.000 | 14,770 | 100.000 |
| 27.02.2026 | 18:39:43.383 | 14,730 | 100.000 | 14,780 | 100.000 |
| 27.02.2026 | 18:39:05.586 | 14,740 | 100.000 | 14,790 | 100.000 |
| 27.02.2026 | 18:37:03.190 | 14,740 | 100.000 | 14,790 | 100.000 |
| 27.02.2026 | 18:36:15.349 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:35:44.605 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:33:52.288 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 18:32:13.369 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:31:06.084 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:30:33.966 | 14,740 | 100.000 | 14,790 | 100.000 |
| 27.02.2026 | 18:30:00.030 | 14,740 | 100.000 | 14,790 | 100.000 |
| 27.02.2026 | 18:29:23.917 | 14,730 | 100.000 | 14,780 | 100.000 |
| 27.02.2026 | 18:28:37.268 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:27:51.736 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 18:27:20.762 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 18:25:18.321 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 18:24:36.878 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:24:00.936 | 14,740 | 100.000 | 14,790 | 100.000 |
| 27.02.2026 | 18:23:26.798 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:21:58.643 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:20:48.469 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 18:20:16.524 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 18:18:20.428 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 18:14:29.317 | 14,790 | 100.000 | 14,840 | 100.000 |
| 27.02.2026 | 18:13:51.560 | 14,780 | 100.000 | 14,830 | 100.000 |
| 27.02.2026 | 18:13:08.420 | 14,800 | 100.000 | 14,850 | 100.000 |
| 27.02.2026 | 18:12:31.665 | 14,800 | 100.000 | 14,850 | 100.000 |
| 27.02.2026 | 18:11:28.745 | 14,800 | 100.000 | 14,850 | 100.000 |
| 27.02.2026 | 18:09:42.510 | 14,820 | 100.000 | 14,870 | 100.000 |
| 27.02.2026 | 18:09:11.689 | 14,820 | 100.000 | 14,870 | 100.000 |
| 27.02.2026 | 18:07:13.598 | 14,810 | 100.000 | 14,860 | 100.000 |
| 27.02.2026 | 18:05:41.996 | 14,790 | 100.000 | 14,840 | 100.000 |
| 27.02.2026 | 18:04:35.644 | 14,800 | 100.000 | 14,850 | 100.000 |
| 27.02.2026 | 18:02:46.721 | 14,780 | 100.000 | 14,830 | 100.000 |
| 27.02.2026 | 18:00:14.408 | 14,770 | 100.000 | 14,820 | 100.000 |
| 27.02.2026 | 17:59:37.620 | 14,750 | 100.000 | 14,800 | 100.000 |
| 27.02.2026 | 17:58:54.853 | 14,760 | 100.000 | 14,810 | 100.000 |
| 27.02.2026 | 17:56:24.617 | 14,780 | 100.000 | 14,830 | 100.000 |
| 27.02.2026 | 17:54:38.988 | 14,780 | 100.000 | 14,830 | 100.000 |
| 27.02.2026 | 17:53:27.641 | 14,780 | 100.000 | 14,830 | 100.000 |
| 27.02.2026 | 17:52:49.460 | 14,780 | 100.000 | 14,830 | 100.000 |
| 27.02.2026 | 17:52:18.490 | 14,770 | 100.000 | 14,820 | 100.000 |
| 27.02.2026 | 17:51:44.705 | 14,770 | 100.000 | 14,820 | 100.000 |