DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 12:14:42.802 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 12:06:37.599 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 12:06:01.635 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 12:05:12.826 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 12:03:41.708 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 11:54:19.667 | 15,320 | 100.000 | 15,380 | 100.000 |
| 12.10.2026 | 11:51:42.088 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 11:46:35.256 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 11:46:07.020 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 11:44:47.946 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 11:44:06.185 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 11:42:00.567 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 11:39:44.865 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 11:39:13.362 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 11:34:34.345 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 11:33:16.105 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 11:32:45.109 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 11:26:15.877 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 11:24:25.366 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 11:10:19.354 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 11:09:43.036 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 11:08:05.802 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 11:07:34.000 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 10:59:28.604 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 10:55:36.557 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 10:50:53.359 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 10:46:28.072 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 10:45:40.227 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 10:43:14.396 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 10:40:58.236 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 10:39:34.139 | 15,370 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 10:37:43.948 | 15,370 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 10:30:49.231 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 10:30:12.611 | 15,370 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 10:06:38.051 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 10:03:15.240 | 15,350 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 09:55:21.353 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:54:25.238 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:47:08.174 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 09:46:11.554 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 09:29:52.570 | 15,340 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:29:10.831 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:25:35.163 | 15,350 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:23:01.580 | 15,360 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 09:14:35.692 | 15,350 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 09:14:04.670 | 15,340 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:11:24.878 | 15,350 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 09:07:25.333 | 15,330 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 09:06:41.314 | 15,340 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:06:03.139 | 15,340 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:05:33.995 | 15,340 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 09:02:16.752 | 15,360 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 08:57:30.620 | 15,330 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 08:55:40.833 | 15,320 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 08:54:58.116 | 15,330 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 08:54:24.858 | 15,320 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 08:52:01.571 | 15,330 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 08:47:59.468 | 15,320 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 08:30:42.325 | 15,310 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 08:29:38.027 | 15,310 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 08:17:50.260 | 15,320 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 08:12:00.384 | 15,320 | 100.000 | 15,410 | 100.000 |
| 12.10.2026 | 08:11:29.824 | 15,330 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 08:02:11.624 | 15,330 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 08:01:06.604 | 15,330 | 100.000 | 15,420 | 100.000 |
| 12.10.2026 | 07:49:34.228 | 15,340 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 07:47:58.647 | 15,350 | 100.000 | 15,440 | 100.000 |
| 12.10.2026 | 07:40:30.395 | 15,350 | 100.000 | 15,440 | 100.000 |
| 12.10.2026 | 07:39:53.045 | 15,340 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 07:38:16.171 | 15,350 | 100.000 | 15,440 | 100.000 |
| 12.10.2026 | 07:37:45.673 | 15,340 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 07:36:22.278 | 15,340 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 07:32:14.955 | 15,340 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 07:31:39.163 | 15,350 | 100.000 | 15,440 | 100.000 |
| 12.10.2026 | 07:31:09.045 | 15,340 | 100.000 | 15,430 | 100.000 |
| 12.10.2026 | 07:30:16.302 | - | - | - | - |
| 09.10.2026 | 22:00:10.051 | - | - | - | - |
| 09.10.2026 | 19:45:34.976 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.10.2026 | 19:42:35.033 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.10.2026 | 19:38:50.656 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.10.2026 | 19:33:27.922 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.10.2026 | 19:29:19.621 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.10.2026 | 19:19:09.562 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.10.2026 | 19:17:05.678 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.10.2026 | 19:15:19.108 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 19:10:49.341 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.10.2026 | 19:09:10.264 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 19:02:52.707 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:56:04.935 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:52:24.343 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:51:13.081 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:45:19.213 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.10.2026 | 18:42:54.637 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.10.2026 | 18:38:55.551 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:35:14.139 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:34:43.218 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:31:36.107 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.10.2026 | 18:30:02.003 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.10.2026 | 18:28:18.188 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.10.2026 | 18:24:34.177 | 15,270 | 100.000 | 15,320 | 100.000 |