DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 22:00:24.875 | - | - | - | - |
| 12.08.2026 | 19:54:11.072 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 19:49:36.856 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:45:39.070 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:44:32.667 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:43:07.873 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:41:50.550 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:33:07.631 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:14:40.570 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 19:12:28.448 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 18:54:59.525 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 18:44:52.150 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:42:42.074 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 18:42:11.077 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:40:49.993 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:37:29.378 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:30:55.569 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 18:28:08.656 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:15:54.121 | 15,950 | 100.000 | 16,000 | 100.000 |
| 12.08.2026 | 18:10:35.795 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:09:11.738 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:07:11.413 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:06:30.616 | 15,950 | 100.000 | 16,000 | 100.000 |
| 12.08.2026 | 18:03:06.265 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:01:22.472 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 17:57:19.076 | 15,930 | 100.000 | 15,980 | 100.000 |
| 12.08.2026 | 17:47:19.886 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:46:00.078 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 17:45:30.085 | 15,930 | 100.000 | 15,980 | 100.000 |
| 12.08.2026 | 17:41:15.955 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:40:44.648 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:38:42.077 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:37:01.134 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:36:21.579 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 17:35:22.084 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:34:51.905 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:30:51.616 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:29:56.393 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 17:25:36.080 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 17:22:33.083 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 17:19:12.421 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 17:17:05.157 | 15,870 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 17:15:31.798 | 15,870 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 17:11:40.841 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:09:25.079 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:07:06.444 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:06:03.499 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:03:46.135 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 17:03:05.065 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:00:00.979 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:58:18.118 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:52:48.070 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:52:17.873 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:49:35.108 | 15,870 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 16:46:37.999 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:43:24.147 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:42:24.047 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:41:53.569 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 16:41:17.071 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:39:07.076 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:38:11.061 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:37:18.456 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:32:14.788 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:28:05.811 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:24:42.527 | 15,820 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 16:23:18.070 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:20:45.889 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:20:07.504 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:19:06.800 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:14:26.076 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:13:15.366 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:12:07.980 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:11:32.210 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:09:19.002 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:08:48.717 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:06:41.097 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:05:10.285 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:03:00.529 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:02:27.106 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 16:00:38.616 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:00:05.505 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:57:52.767 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 15:53:33.185 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 15:50:26.471 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 15:47:08.142 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 15:46:37.897 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 15:46:07.569 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 15:45:07.041 | 15,950 | 100.000 | 16,000 | 100.000 |
| 12.08.2026 | 15:44:34.157 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 15:42:18.146 | 15,870 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 15:40:35.707 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:39:51.054 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:38:00.737 | 15,840 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:35:10.123 | 15,800 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:33:38.787 | 15,730 | 100.000 | 15,820 | 100.000 |
| 12.08.2026 | 15:30:44.328 | 15,810 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:30:01.305 | 15,780 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:28:08.346 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 15:25:12.953 | 15,810 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:24:42.460 | 15,800 | 100.000 | 15,870 | 100.000 |