DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 12:22:23.590 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 12:14:41.934 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 12:12:03.531 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 12:03:43.651 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 11:59:02.568 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:57:18.567 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:56:48.184 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 11:44:00.386 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:42:03.138 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 11:40:15.405 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:37:21.912 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:36:00.725 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:34:04.538 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:32:12.103 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:31:38.545 | 14,420 | 100.000 | - | - |
| 09.04.2026 | 11:29:58.643 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:25:45.754 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:20:50.678 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:16:59.369 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 11:10:28.763 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 11:05:14.976 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 11:00:18.646 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 10:55:45.704 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:55:00.736 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:41:12.825 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 10:38:06.710 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:28:36.653 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:27:17.492 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 10:23:43.595 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 10:20:40.007 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 10:10:10.929 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:05:59.181 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:05:02.262 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:01:39.929 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 10:00:37.256 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 10:00:03.002 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 09:55:18.838 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 09:52:46.643 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 09:47:06.405 | 14,410 | 100.000 | - | - |
| 09.04.2026 | 09:43:56.922 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 09:42:49.185 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 09:42:17.523 | 14,410 | 100.000 | 14,480 | 100.000 |
| 09.04.2026 | 09:34:43.439 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 09:32:26.349 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 09:31:14.624 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 09:27:26.894 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 09:26:42.895 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 09:25:59.896 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 09:24:28.899 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 09:20:09.830 | 14,430 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 09:18:14.632 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 09:17:40.934 | 14,410 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 09:14:11.899 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 09:11:20.567 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 09:09:43.064 | 14,420 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 09:08:00.455 | 14,440 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 09:01:33.965 | 14,450 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 08:57:51.415 | 14,410 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 08:55:03.315 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 08:54:13.078 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 08:48:28.086 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 08:47:51.124 | 14,410 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 08:47:21.173 | 14,410 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 08:43:23.745 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 08:31:05.269 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 08:27:36.936 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 08:21:41.608 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 08:20:00.451 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 08:19:25.535 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 08:05:53.426 | 14,440 | 100.000 | 14,560 | 100.000 |
| 09.04.2026 | 08:04:06.306 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 08:02:29.906 | 14,440 | 100.000 | 14,560 | 100.000 |
| 09.04.2026 | 07:58:13.685 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 07:52:02.254 | 14,440 | 100.000 | 14,560 | 100.000 |
| 09.04.2026 | 07:50:41.188 | 14,440 | 100.000 | 14,560 | 100.000 |
| 09.04.2026 | 07:48:53.858 | 14,430 | 100.000 | 14,550 | 100.000 |
| 09.04.2026 | 07:34:34.089 | 14,410 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 07:33:15.909 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 07:31:00.915 | 14,420 | 100.000 | 14,540 | 100.000 |
| 09.04.2026 | 07:28:51.067 | - | - | - | - |
| 08.04.2026 | 22:00:33.736 | - | - | - | - |
| 08.04.2026 | 20:00:00.082 | - | - | - | - |
| 08.04.2026 | 19:47:59.964 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 19:46:16.909 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 19:41:26.860 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:38:13.185 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:37:40.120 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:36:08.312 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 19:29:22.009 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 19:25:44.633 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 19:24:28.755 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 19:22:08.382 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:13:36.180 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 19:09:54.662 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 19:09:21.526 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:05:54.569 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 19:00:06.145 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 18:53:29.493 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:52:31.758 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 18:51:58.177 | 14,460 | 100.000 | 14,540 | 100.000 |