DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 19:56:51.832 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:55:17.181 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:47:03.624 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:41:36.358 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:36:27.468 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:34:03.761 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 19:32:49.169 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 19:30:11.938 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:25:25.670 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:24:54.717 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 19:20:32.522 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 19:19:25.935 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:18:00.205 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 19:17:14.689 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:16:29.731 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 19:14:37.375 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.08.2026 | 19:07:42.804 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:05:58.492 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 19:01:38.264 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 18:58:31.264 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:57:18.589 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:56:48.289 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:54:32.852 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:53:58.537 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:50:30.155 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:49:36.989 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 18:45:26.332 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:44:26.273 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 18:36:51.517 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:33:11.493 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 18:29:44.280 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:29:13.683 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 18:28:05.989 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:27:03.523 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:24:07.316 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:23:36.977 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:23:06.875 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:21:02.041 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:19:13.445 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:17:36.088 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:15:50.711 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:13:56.655 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:07:02.656 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 18:04:13.447 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 18:00:51.303 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 17:58:58.853 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 17:57:37.829 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 17:57:07.766 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 17:56:35.414 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 17:50:35.666 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 17:46:24.389 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 17:45:18.658 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.08.2026 | 17:44:48.433 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 17:41:02.946 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.08.2026 | 17:40:32.926 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.08.2026 | 17:39:51.246 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.08.2026 | 17:39:29.084 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 17:38:15.302 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 17:37:08.672 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 17:33:10.711 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 17:30:41.386 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.08.2026 | 17:30:10.674 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 17:26:56.209 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 17:15:17.545 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 17:09:49.286 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 17:09:06.387 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 17:07:32.032 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 17:05:20.651 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 17:03:21.937 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 17:02:41.387 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 17:01:48.376 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.08.2026 | 16:55:43.971 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.08.2026 | 16:54:55.406 | 15,520 | 100.000 | 15,570 | 100.000 |
| 05.08.2026 | 16:53:09.412 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.08.2026 | 16:52:01.560 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.08.2026 | 16:46:42.235 | 15,510 | 100.000 | 15,560 | 100.000 |
| 05.08.2026 | 16:45:12.064 | 15,500 | 100.000 | 15,550 | 100.000 |
| 05.08.2026 | 16:40:17.758 | 15,510 | 100.000 | 15,560 | 100.000 |
| 05.08.2026 | 16:39:14.670 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.08.2026 | 16:37:05.987 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.08.2026 | 16:36:00.093 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.08.2026 | 16:35:24.185 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.08.2026 | 16:32:22.695 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 16:26:41.228 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 16:24:37.036 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 16:22:17.757 | 15,630 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 16:19:54.234 | 15,640 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 16:16:04.588 | 15,650 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 16:14:39.524 | 15,630 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 16:12:24.795 | 15,640 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 16:11:53.659 | 15,650 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 16:11:05.748 | 15,660 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 16:08:41.605 | 15,660 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 16:07:41.273 | 15,660 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 16:07:11.022 | 15,670 | 100.000 | 15,720 | 100.000 |
| 05.08.2026 | 16:05:43.653 | 15,640 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 16:04:14.194 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 16:03:32.353 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 15:54:16.230 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 15:52:45.696 | 15,610 | 100.000 | 15,660 | 100.000 |