DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 20:00:00.126 | - | - | - | - |
| 08.06.2026 | 19:50:31.725 | 14,400 | 100.000 | 14,470 | 100.000 |
| 08.06.2026 | 19:46:49.078 | 14,390 | 100.000 | 14,460 | 100.000 |
| 08.06.2026 | 19:44:56.050 | 14,390 | 100.000 | 14,460 | 100.000 |
| 08.06.2026 | 19:44:04.154 | 14,380 | 100.000 | 14,450 | 100.000 |
| 08.06.2026 | 19:39:55.225 | 14,390 | 100.000 | 14,460 | 100.000 |
| 08.06.2026 | 19:35:08.395 | 14,390 | 100.000 | 14,460 | 100.000 |
| 08.06.2026 | 19:33:09.157 | 14,390 | 100.000 | 14,460 | 100.000 |
| 08.06.2026 | 19:27:25.803 | 14,400 | 100.000 | 14,470 | 100.000 |
| 08.06.2026 | 19:26:06.300 | 14,390 | 100.000 | 14,460 | 100.000 |
| 08.06.2026 | 19:20:10.500 | 14,410 | 100.000 | 14,480 | 100.000 |
| 08.06.2026 | 19:18:54.071 | 14,400 | 100.000 | 14,470 | 100.000 |
| 08.06.2026 | 19:10:35.784 | 14,400 | 100.000 | 14,470 | 100.000 |
| 08.06.2026 | 19:06:54.236 | 14,410 | 100.000 | 14,480 | 100.000 |
| 08.06.2026 | 19:02:25.157 | 14,400 | 100.000 | 14,470 | 100.000 |
| 08.06.2026 | 18:58:45.666 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 18:56:02.214 | 14,410 | 100.000 | 14,480 | 100.000 |
| 08.06.2026 | 18:54:32.158 | 14,410 | 100.000 | 14,480 | 100.000 |
| 08.06.2026 | 18:50:52.681 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 18:43:50.535 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 18:38:46.996 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 18:35:14.233 | 14,430 | 100.000 | 14,500 | 100.000 |
| 08.06.2026 | 18:31:36.191 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 18:30:02.626 | 14,430 | 100.000 | 14,500 | 100.000 |
| 08.06.2026 | 18:29:25.564 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 18:28:11.800 | 14,430 | 100.000 | 14,500 | 100.000 |
| 08.06.2026 | 18:19:24.134 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 18:16:55.270 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 18:16:23.052 | 14,430 | 100.000 | 14,500 | 100.000 |
| 08.06.2026 | 18:01:52.586 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 18:00:53.046 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 17:54:46.907 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 17:53:02.405 | 14,460 | 100.000 | 14,530 | 100.000 |
| 08.06.2026 | 17:51:14.246 | 14,460 | 100.000 | 14,530 | 100.000 |
| 08.06.2026 | 17:49:15.059 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:48:27.542 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:42:11.367 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 17:39:47.053 | 14,490 | 100.000 | 14,560 | 100.000 |
| 08.06.2026 | 17:33:45.705 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:32:52.074 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:30:11.124 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 17:28:35.594 | 14,510 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 17:26:44.319 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 17:23:42.188 | 14,490 | 100.000 | 14,560 | 100.000 |
| 08.06.2026 | 17:22:58.247 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:19:57.739 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 17:17:35.062 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:13:26.530 | 14,490 | 100.000 | 14,560 | 100.000 |
| 08.06.2026 | 17:10:22.469 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 17:09:12.914 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 17:06:23.986 | 14,490 | 100.000 | 14,560 | 100.000 |
| 08.06.2026 | 17:05:34.144 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 17:04:06.140 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 17:01:24.876 | 14,490 | 100.000 | 14,560 | 100.000 |
| 08.06.2026 | 16:56:10.306 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:52:38.851 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:49:55.674 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:49:21.175 | 14,460 | 100.000 | 14,530 | 100.000 |
| 08.06.2026 | 16:45:34.208 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 16:43:56.326 | 14,430 | 100.000 | 14,500 | 100.000 |
| 08.06.2026 | 16:41:14.116 | 14,460 | 100.000 | 14,530 | 100.000 |
| 08.06.2026 | 16:34:16.507 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:27:22.391 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:26:35.728 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 16:21:24.093 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 16:20:52.205 | 14,470 | 100.000 | 14,540 | 100.000 |
| 08.06.2026 | 16:20:08.204 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 16:18:06.744 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 16:13:35.552 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:09:07.346 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:06:29.967 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 16:04:08.932 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 16:03:36.032 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 16:02:34.833 | 14,430 | 100.000 | 14,500 | 100.000 |
| 08.06.2026 | 16:00:02.531 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 15:59:27.495 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 15:56:31.352 | 14,450 | 100.000 | 14,520 | 100.000 |
| 08.06.2026 | 15:55:45.023 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 15:54:04.964 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 15:48:51.476 | 14,420 | 100.000 | 14,490 | 100.000 |
| 08.06.2026 | 15:47:56.672 | 14,440 | 100.000 | 14,510 | 100.000 |
| 08.06.2026 | 15:45:25.009 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 15:42:52.289 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 15:40:44.480 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 15:39:59.726 | 14,480 | 100.000 | 14,550 | 100.000 |
| 08.06.2026 | 15:38:05.551 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 15:37:17.143 | 14,500 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 15:35:03.791 | 14,510 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 15:32:13.062 | 14,550 | 100.000 | 14,640 | 100.000 |
| 08.06.2026 | 15:31:39.312 | 14,530 | 100.000 | 14,620 | 100.000 |
| 08.06.2026 | 15:30:32.497 | 14,560 | 100.000 | 14,640 | 100.000 |
| 08.06.2026 | 15:27:16.861 | 14,570 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 15:26:40.325 | 14,580 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 15:25:57.817 | 14,580 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 15:21:03.519 | 14,580 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 15:18:00.443 | 14,560 | 100.000 | 14,640 | 100.000 |
| 08.06.2026 | 15:17:08.268 | 14,570 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 15:15:47.145 | 14,580 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 15:13:43.735 | 14,590 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 15:01:50.453 | 14,600 | 100.000 | 14,670 | 100.000 |