DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 17:33:28.264 | 14,550 | 100.000 | 14,610 | 100.000 |
| 28.04.2026 | 17:29:19.596 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 17:28:49.199 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 17:23:48.788 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 17:20:33.657 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 17:18:27.799 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 17:16:15.283 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 17:15:19.731 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 17:14:34.210 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 17:11:32.403 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 17:10:08.342 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 17:09:34.235 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 17:07:24.263 | 14,560 | 100.000 | 14,620 | 100.000 |
| 28.04.2026 | 17:04:53.508 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 17:03:29.492 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 17:02:12.834 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 17:02:12.834 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 16:58:58.794 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 16:57:31.852 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:57:00.788 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:54:45.184 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:54:02.433 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:54:02.433 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:53:17.224 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:53:17.224 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:51:57.528 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:51:22.927 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:49:17.032 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:49:17.032 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:48:07.359 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:47:30.077 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:47:30.077 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:45:26.425 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:42:41.115 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:42:09.895 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:40:52.736 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 16:40:52.736 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 16:36:59.676 | 14,560 | 100.000 | 14,620 | 100.000 |
| 28.04.2026 | 16:36:59.676 | 14,560 | 100.000 | 14,620 | 100.000 |
| 28.04.2026 | 16:33:03.908 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 16:33:03.908 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 16:30:59.872 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:29:23.313 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:26:24.615 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:25:46.624 | 14,630 | 100.000 | 14,690 | 100.000 |
| 28.04.2026 | 16:25:46.624 | 14,630 | 100.000 | 14,690 | 100.000 |
| 28.04.2026 | 16:25:09.943 | 14,630 | 100.000 | 14,690 | 100.000 |
| 28.04.2026 | 16:24:12.611 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:24:12.611 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:23:05.324 | 14,640 | 100.000 | 14,700 | 100.000 |
| 28.04.2026 | 16:23:05.324 | 14,640 | 100.000 | 14,700 | 100.000 |
| 28.04.2026 | 16:20:49.394 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:20:06.530 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:20:06.530 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:19:36.567 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:19:06.221 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:15:59.222 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 16:15:07.622 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:15:07.622 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:14:08.545 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:13:36.934 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:13:36.934 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:11:41.251 | 14,640 | 100.000 | 14,700 | 100.000 |
| 28.04.2026 | 16:11:41.251 | 14,640 | 100.000 | 14,700 | 100.000 |
| 28.04.2026 | 16:10:36.313 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:10:30.876 | 14,610 | 100.000 | 14,670 | 100.000 |
| 28.04.2026 | 16:10:01.574 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:09:25.417 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 16:07:29.167 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:06:08.979 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 16:04:52.831 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 16:04:17.189 | 14,570 | 100.000 | 14,630 | 100.000 |
| 28.04.2026 | 16:03:40.682 | 14,560 | 100.000 | 14,620 | 100.000 |
| 28.04.2026 | 16:01:01.194 | 14,550 | 100.000 | 14,610 | 100.000 |
| 28.04.2026 | 15:59:47.278 | 14,560 | 100.000 | 14,620 | 100.000 |
| 28.04.2026 | 15:59:15.860 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:59:15.860 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:58:39.281 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:58:06.640 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:57:33.114 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:57:33.114 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:56:58.875 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:56:58.875 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:56:28.565 | 14,580 | 100.000 | 14,640 | 100.000 |
| 28.04.2026 | 15:55:22.986 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 15:54:50.607 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 15:54:19.268 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 15:54:19.268 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 15:53:33.645 | 14,590 | 100.000 | 14,650 | 100.000 |
| 28.04.2026 | 15:52:48.526 | 14,600 | 100.000 | 14,660 | 100.000 |
| 28.04.2026 | 15:50:40.534 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 15:50:40.534 | 14,620 | 100.000 | 14,680 | 100.000 |
| 28.04.2026 | 15:49:24.531 | 14,630 | 100.000 | 14,690 | 100.000 |
| 28.04.2026 | 15:48:10.274 | 14,670 | 100.000 | 14,730 | 100.000 |
| 28.04.2026 | 15:48:10.274 | 14,670 | 100.000 | 14,730 | 100.000 |
| 28.04.2026 | 15:46:34.826 | 14,670 | 100.000 | 14,730 | 100.000 |
| 28.04.2026 | 15:45:41.644 | 14,650 | 100.000 | 14,710 | 100.000 |
| 28.04.2026 | 15:43:53.549 | 14,650 | 100.000 | 14,710 | 100.000 |
| 28.04.2026 | 15:43:19.625 | 14,640 | 100.000 | 14,700 | 100.000 |
| 28.04.2026 | 15:42:36.869 | 14,650 | 100.000 | 14,710 | 100.000 |