DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:30.182 | - | - | - | - |
| 21.11.2025 | 19:59:59.219 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 19:58:48.349 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 19:57:24.929 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 19:56:34.422 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 19:55:35.165 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 19:55:07.175 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 19:54:31.750 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 19:53:30.339 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 19:52:50.995 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 19:52:16.232 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 19:51:45.793 | 14,340 | 100.000 | 14,390 | 100.000 |
| 21.11.2025 | 19:51:14.416 | 14,330 | 100.000 | 14,380 | 100.000 |
| 21.11.2025 | 19:50:33.128 | 14,330 | 100.000 | 14,380 | 100.000 |
| 21.11.2025 | 19:50:02.159 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 19:49:22.427 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 19:48:37.474 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 19:48:08.178 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 19:47:04.059 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 19:46:26.938 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 19:42:11.580 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 19:41:21.817 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 19:40:12.856 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 19:38:38.273 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 19:36:40.661 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 19:34:36.950 | 14,260 | 100.000 | 14,310 | 100.000 |
| 21.11.2025 | 19:33:58.608 | 14,260 | 100.000 | 14,310 | 100.000 |
| 21.11.2025 | 19:33:12.846 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 19:32:40.150 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 19:31:24.870 | 14,260 | 100.000 | 14,310 | 100.000 |
| 21.11.2025 | 19:30:16.450 | 14,240 | 100.000 | 14,290 | 100.000 |
| 21.11.2025 | 19:27:26.538 | 14,230 | 100.000 | 14,280 | 100.000 |
| 21.11.2025 | 19:26:06.003 | 14,250 | 100.000 | 14,300 | 100.000 |
| 21.11.2025 | 19:25:04.569 | 14,230 | 100.000 | 14,280 | 100.000 |
| 21.11.2025 | 19:21:43.235 | 14,250 | 100.000 | 14,300 | 100.000 |
| 21.11.2025 | 19:20:44.076 | 14,240 | 100.000 | 14,290 | 100.000 |
| 21.11.2025 | 19:20:08.457 | 14,230 | 100.000 | 14,280 | 100.000 |
| 21.11.2025 | 19:19:09.637 | 14,220 | 100.000 | 14,270 | 100.000 |
| 21.11.2025 | 19:17:25.765 | 14,210 | 100.000 | 14,260 | 100.000 |
| 21.11.2025 | 19:16:50.687 | 14,220 | 100.000 | 14,270 | 100.000 |
| 21.11.2025 | 19:15:15.425 | 14,210 | 100.000 | 14,260 | 100.000 |
| 21.11.2025 | 19:14:40.525 | 14,220 | 100.000 | 14,270 | 100.000 |
| 21.11.2025 | 19:13:45.212 | 14,240 | 100.000 | 14,290 | 100.000 |
| 21.11.2025 | 19:13:08.792 | 14,240 | 100.000 | 14,290 | 100.000 |
| 21.11.2025 | 19:09:39.675 | 14,230 | 100.000 | 14,280 | 100.000 |
| 21.11.2025 | 19:07:51.023 | 14,220 | 100.000 | 14,270 | 100.000 |
| 21.11.2025 | 19:07:20.275 | 14,230 | 100.000 | 14,280 | 100.000 |
| 21.11.2025 | 19:06:32.266 | 14,240 | 100.000 | 14,290 | 100.000 |
| 21.11.2025 | 19:05:21.689 | 14,230 | 100.000 | 14,280 | 100.000 |
| 21.11.2025 | 19:04:45.869 | 14,240 | 100.000 | 14,290 | 100.000 |
| 21.11.2025 | 19:04:11.449 | 14,250 | 100.000 | 14,300 | 100.000 |
| 21.11.2025 | 19:03:04.594 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 19:00:15.434 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 18:59:28.037 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:58:06.602 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 18:57:27.308 | 14,260 | 100.000 | 14,310 | 100.000 |
| 21.11.2025 | 18:56:27.667 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 18:55:41.064 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:54:31.166 | 14,260 | 100.000 | 14,310 | 100.000 |
| 21.11.2025 | 18:53:51.338 | 14,250 | 100.000 | 14,300 | 100.000 |
| 21.11.2025 | 18:52:23.456 | 14,260 | 100.000 | 14,310 | 100.000 |
| 21.11.2025 | 18:50:49.301 | 14,270 | 100.000 | 14,320 | 100.000 |
| 21.11.2025 | 18:50:02.795 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:48:55.573 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 18:48:08.213 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:47:13.463 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:46:37.924 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:45:20.715 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:44:25.511 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 18:43:38.926 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:43:01.757 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:42:15.072 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 18:41:43.872 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:41:05.697 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:40:10.897 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:38:07.530 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:37:08.317 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 18:35:51.844 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 18:35:18.703 | 14,330 | 100.000 | 14,380 | 100.000 |
| 21.11.2025 | 18:34:38.186 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 18:34:06.608 | 14,330 | 100.000 | 14,380 | 100.000 |
| 21.11.2025 | 18:32:53.139 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 18:30:13.034 | 14,310 | 100.000 | 14,360 | 100.000 |
| 21.11.2025 | 18:27:14.225 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:26:27.167 | 14,310 | 100.000 | 14,360 | 100.000 |
| 21.11.2025 | 18:25:49.824 | 14,310 | 100.000 | 14,360 | 100.000 |
| 21.11.2025 | 18:24:05.257 | 14,310 | 100.000 | 14,360 | 100.000 |
| 21.11.2025 | 18:23:24.589 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:22:38.668 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 18:21:34.671 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:21:02.214 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:20:28.717 | 14,280 | 100.000 | 14,330 | 100.000 |
| 21.11.2025 | 18:19:18.138 | 14,290 | 100.000 | 14,340 | 100.000 |
| 21.11.2025 | 18:17:09.222 | 14,310 | 100.000 | 14,360 | 100.000 |
| 21.11.2025 | 18:16:16.063 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:15:35.584 | 14,310 | 100.000 | 14,360 | 100.000 |
| 21.11.2025 | 18:14:43.073 | 14,330 | 100.000 | 14,380 | 100.000 |
| 21.11.2025 | 18:14:10.863 | 14,320 | 100.000 | 14,370 | 100.000 |
| 21.11.2025 | 18:12:38.515 | 14,300 | 100.000 | 14,350 | 100.000 |
| 21.11.2025 | 18:11:42.652 | 14,320 | 100.000 | 14,370 | 100.000 |