DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 11:20:15.505 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 11:18:40.448 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 11:15:07.617 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 11:14:29.096 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 11:09:44.544 | 14,170 | 100.000 | 14,230 | 100.000 |
| 18.11.2025 | 11:09:07.592 | 14,170 | 100.000 | 14,230 | 100.000 |
| 18.11.2025 | 11:08:22.810 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 11:07:52.602 | 14,170 | 100.000 | 14,230 | 100.000 |
| 18.11.2025 | 11:07:19.432 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 11:06:07.661 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 11:00:50.197 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 11:00:14.283 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:58:11.913 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:56:36.949 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 10:56:01.922 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:55:14.311 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 10:54:03.674 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:53:33.490 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:53:03.439 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 10:50:13.905 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:47:46.775 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:46:22.048 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:45:25.689 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:35:49.769 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:27:11.884 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:26:40.409 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:25:46.711 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:25:10.636 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:24:36.853 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:24:04.393 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 10:23:33.073 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 10:20:54.007 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:20:15.022 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:18:46.684 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:18:08.783 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:17:32.724 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 10:16:21.975 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:15:49.598 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:12:36.912 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:11:04.637 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:10:31.643 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:09:56.423 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:09:16.322 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:08:36.007 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:08:02.351 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:06:17.872 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:05:40.681 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:05:07.512 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:03:41.495 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:03:08.095 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 10:02:30.765 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 10:01:34.879 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 10:00:38.220 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 10:00:01.662 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:55:25.902 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:53:48.552 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:45:49.460 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 09:44:50.446 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:43:44.688 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 09:43:13.330 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:42:22.390 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:39:03.087 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 09:38:12.667 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:35:40.709 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:33:41.699 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:33:08.751 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:32:21.078 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:29:14.157 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:26:22.773 | 14,110 | 100.000 | 14,170 | 100.000 |
| 18.11.2025 | 09:25:38.654 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:25:01.072 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:22:55.960 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:21:54.531 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:21:13.812 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:20:17.969 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:19:42.352 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:18:54.047 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:17:41.474 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:15:07.710 | 14,120 | 100.000 | 14,180 | 100.000 |
| 18.11.2025 | 09:11:13.635 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:10:41.390 | 14,130 | 100.000 | 14,190 | 100.000 |
| 18.11.2025 | 09:09:34.426 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:07:45.773 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:06:46.527 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:06:15.727 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:05:37.654 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:05:03.271 | 14,160 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 09:03:24.596 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:02:41.682 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:02:10.709 | 14,150 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 09:01:38.638 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:00:46.979 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 09:00:00.467 | 14,140 | 100.000 | 14,200 | 100.000 |
| 18.11.2025 | 08:57:58.005 | 14,120 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 08:56:45.506 | 14,120 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 08:55:45.956 | 14,130 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 08:54:58.670 | 14,120 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 08:54:24.837 | 14,120 | 100.000 | 14,210 | 100.000 |
| 18.11.2025 | 08:52:01.983 | 14,130 | 100.000 | 14,220 | 100.000 |
| 18.11.2025 | 08:48:43.783 | 14,140 | 100.000 | 14,230 | 100.000 |