DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 19:59:48.271 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 19:58:02.673 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 19:57:25.019 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 19:55:04.848 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 19:51:28.750 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:46:24.202 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 19:45:48.639 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 19:42:58.985 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:40:59.652 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:40:14.756 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:39:35.200 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 19:38:13.357 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:31:27.829 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 19:30:33.150 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:29:12.613 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 19:19:38.094 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:19:15.093 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 19:16:52.120 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:14:45.384 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 19:12:50.027 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:12:08.293 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 19:11:32.168 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 19:10:53.935 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:08:29.078 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 19:06:33.398 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 19:05:44.439 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 19:03:37.625 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 19:02:49.052 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 19:00:50.193 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.08.2026 | 18:58:22.653 | 15,560 | 100.000 | 15,610 | 100.000 |
| 04.08.2026 | 18:53:27.724 | 15,560 | 100.000 | 15,610 | 100.000 |
| 04.08.2026 | 18:52:53.667 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.08.2026 | 18:51:40.028 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 18:51:06.671 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 18:49:50.291 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.08.2026 | 18:44:24.703 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.08.2026 | 18:43:29.047 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 18:41:50.671 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.08.2026 | 18:41:10.829 | 15,560 | 100.000 | 15,610 | 100.000 |
| 04.08.2026 | 18:37:56.395 | 15,570 | 100.000 | 15,620 | 100.000 |
| 04.08.2026 | 18:36:36.168 | 15,570 | 100.000 | 15,620 | 100.000 |
| 04.08.2026 | 18:36:03.163 | 15,580 | 100.000 | 15,630 | 100.000 |
| 04.08.2026 | 18:33:24.810 | 15,570 | 100.000 | 15,620 | 100.000 |
| 04.08.2026 | 18:32:23.055 | 15,560 | 100.000 | 15,610 | 100.000 |
| 04.08.2026 | 18:30:08.270 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 18:28:19.461 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.08.2026 | 18:27:40.321 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 18:26:17.633 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 18:24:01.166 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.08.2026 | 18:21:53.069 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.08.2026 | 18:18:31.834 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.08.2026 | 18:17:14.738 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.08.2026 | 18:16:14.442 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 18:11:59.243 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.08.2026 | 18:09:18.675 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.08.2026 | 18:07:23.481 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.08.2026 | 18:06:47.279 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.08.2026 | 18:02:59.041 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.08.2026 | 18:01:57.974 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.08.2026 | 17:54:11.797 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.08.2026 | 17:47:51.554 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.08.2026 | 17:44:18.266 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.08.2026 | 17:42:20.029 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 17:40:57.781 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 17:40:16.545 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 17:38:28.015 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.08.2026 | 17:37:48.283 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.08.2026 | 17:35:26.044 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 17:33:45.871 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 17:27:43.841 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 17:23:53.170 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.08.2026 | 17:22:51.237 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 17:17:11.083 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 17:16:29.322 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 17:14:34.306 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 17:09:31.198 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 17:07:08.796 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 17:03:32.589 | 15,370 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 17:00:35.192 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:59:51.136 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:56:37.378 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:55:56.138 | 15,350 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 16:52:37.447 | 15,340 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 16:51:58.608 | 15,330 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 16:49:39.257 | 15,350 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 16:47:53.929 | 15,370 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 16:46:45.108 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:45:16.318 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:44:26.696 | 15,370 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 16:42:46.599 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:41:43.640 | 15,340 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 16:40:57.541 | 15,350 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 16:40:15.173 | 15,340 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 16:38:24.201 | 15,320 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 16:37:48.364 | 15,300 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 16:35:33.417 | 15,300 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 16:33:58.440 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 16:31:54.902 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.08.2026 | 16:31:22.283 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 16:29:36.175 | 15,260 | 100.000 | 15,310 | 100.000 |