DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 09:00:02.891 | - | - | - | - |
| 21.11.2025 | 08:52:00.900 | - | - | - | - |
| 21.11.2025 | 08:39:46.131 | - | - | - | - |
| 21.11.2025 | 08:06:31.691 | - | - | - | - |
| 21.11.2025 | 08:03:19.339 | - | - | - | - |
| 21.11.2025 | 07:52:01.707 | - | - | - | - |
| 21.11.2025 | 07:08:18.406 | - | - | - | - |
| 20.11.2025 | 20:00:00.105 | - | - | - | - |
| 20.11.2025 | 19:59:03.877 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 19:57:01.332 | 13,960 | 100.000 | 14,010 | 100.000 |
| 20.11.2025 | 19:56:30.596 | 13,950 | 100.000 | 14,000 | 100.000 |
| 20.11.2025 | 19:55:58.020 | 13,960 | 100.000 | 14,010 | 100.000 |
| 20.11.2025 | 19:55:26.120 | 13,950 | 100.000 | 14,000 | 100.000 |
| 20.11.2025 | 19:53:48.986 | 13,960 | 100.000 | 14,010 | 100.000 |
| 20.11.2025 | 19:52:51.400 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 19:52:13.261 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 19:51:07.846 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 19:50:38.795 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 19:50:07.416 | 13,980 | 100.000 | 14,030 | 100.000 |
| 20.11.2025 | 19:47:30.408 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 19:46:53.328 | 13,980 | 100.000 | 14,030 | 100.000 |
| 20.11.2025 | 19:44:55.764 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 19:43:15.992 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 19:42:40.171 | 14,000 | 100.000 | 14,050 | 100.000 |
| 20.11.2025 | 19:41:54.277 | 14,010 | 100.000 | 14,060 | 100.000 |
| 20.11.2025 | 19:41:17.224 | 14,010 | 100.000 | 14,060 | 100.000 |
| 20.11.2025 | 19:40:47.743 | 14,010 | 100.000 | 14,060 | 100.000 |
| 20.11.2025 | 19:40:08.365 | 14,020 | 100.000 | 14,070 | 100.000 |
| 20.11.2025 | 19:38:45.341 | 14,030 | 100.000 | 14,080 | 100.000 |
| 20.11.2025 | 19:38:19.475 | 14,040 | 100.000 | 14,090 | 100.000 |
| 20.11.2025 | 19:37:18.617 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 19:36:49.488 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 19:35:34.404 | 14,060 | 100.000 | 14,110 | 100.000 |
| 20.11.2025 | 19:34:07.078 | 14,060 | 100.000 | 14,110 | 100.000 |
| 20.11.2025 | 19:33:28.631 | 14,070 | 100.000 | 14,120 | 100.000 |
| 20.11.2025 | 19:32:32.586 | 14,090 | 100.000 | 14,140 | 100.000 |
| 20.11.2025 | 19:30:44.761 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:29:53.658 | 14,110 | 100.000 | 14,160 | 100.000 |
| 20.11.2025 | 19:29:20.629 | 14,110 | 100.000 | 14,160 | 100.000 |
| 20.11.2025 | 19:28:39.951 | 14,110 | 100.000 | 14,160 | 100.000 |
| 20.11.2025 | 19:26:47.624 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:24:55.073 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:23:58.429 | 14,110 | 100.000 | 14,160 | 100.000 |
| 20.11.2025 | 19:23:13.033 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:21:29.882 | 14,120 | 100.000 | 14,170 | 100.000 |
| 20.11.2025 | 19:20:07.027 | 14,140 | 100.000 | 14,190 | 100.000 |
| 20.11.2025 | 19:19:28.878 | 14,120 | 100.000 | 14,170 | 100.000 |
| 20.11.2025 | 19:17:54.779 | 14,120 | 100.000 | 14,170 | 100.000 |
| 20.11.2025 | 19:17:08.524 | 14,130 | 100.000 | 14,180 | 100.000 |
| 20.11.2025 | 19:16:28.284 | 14,140 | 100.000 | 14,190 | 100.000 |
| 20.11.2025 | 19:15:42.677 | 14,160 | 100.000 | 14,210 | 100.000 |
| 20.11.2025 | 19:14:16.411 | 14,150 | 100.000 | 14,200 | 100.000 |
| 20.11.2025 | 19:12:57.175 | 14,140 | 100.000 | 14,190 | 100.000 |
| 20.11.2025 | 19:12:08.383 | 14,130 | 100.000 | 14,180 | 100.000 |
| 20.11.2025 | 19:11:07.815 | 14,110 | 100.000 | 14,160 | 100.000 |
| 20.11.2025 | 19:10:20.014 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:09:46.257 | 14,110 | 100.000 | 14,160 | 100.000 |
| 20.11.2025 | 19:08:30.405 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:07:50.303 | 14,080 | 100.000 | 14,130 | 100.000 |
| 20.11.2025 | 19:07:07.585 | 14,100 | 100.000 | 14,150 | 100.000 |
| 20.11.2025 | 19:06:32.301 | 14,080 | 100.000 | 14,130 | 100.000 |
| 20.11.2025 | 19:05:05.665 | 14,070 | 100.000 | 14,120 | 100.000 |
| 20.11.2025 | 19:04:25.608 | 14,060 | 100.000 | 14,110 | 100.000 |
| 20.11.2025 | 19:02:38.282 | 14,070 | 100.000 | 14,120 | 100.000 |
| 20.11.2025 | 19:02:02.855 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 19:01:29.461 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 19:00:51.187 | 14,030 | 100.000 | 14,080 | 100.000 |
| 20.11.2025 | 18:59:56.314 | 14,030 | 100.000 | 14,080 | 100.000 |
| 20.11.2025 | 18:59:01.718 | 14,010 | 100.000 | 14,060 | 100.000 |
| 20.11.2025 | 18:58:28.846 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:57:35.753 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 18:56:32.755 | 13,980 | 100.000 | 14,030 | 100.000 |
| 20.11.2025 | 18:55:59.360 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:55:14.607 | 13,980 | 100.000 | 14,030 | 100.000 |
| 20.11.2025 | 18:54:30.250 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 18:53:58.407 | 13,980 | 100.000 | 14,030 | 100.000 |
| 20.11.2025 | 18:53:22.893 | 13,980 | 100.000 | 14,030 | 100.000 |
| 20.11.2025 | 18:52:38.759 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:52:03.691 | 14,000 | 100.000 | 14,050 | 100.000 |
| 20.11.2025 | 18:51:10.942 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:50:37.030 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 18:50:02.409 | 13,950 | 100.000 | 14,000 | 100.000 |
| 20.11.2025 | 18:49:21.159 | 13,950 | 100.000 | 14,000 | 100.000 |
| 20.11.2025 | 18:48:24.409 | 13,960 | 100.000 | 14,010 | 100.000 |
| 20.11.2025 | 18:47:42.917 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 18:47:05.521 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:46:26.318 | 13,970 | 100.000 | 14,020 | 100.000 |
| 20.11.2025 | 18:45:44.181 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:44:22.043 | 13,990 | 100.000 | 14,040 | 100.000 |
| 20.11.2025 | 18:43:42.774 | 14,000 | 100.000 | 14,050 | 100.000 |
| 20.11.2025 | 18:43:10.049 | 14,010 | 100.000 | 14,060 | 100.000 |
| 20.11.2025 | 18:42:40.114 | 14,030 | 100.000 | 14,080 | 100.000 |
| 20.11.2025 | 18:41:23.741 | 14,060 | 100.000 | 14,110 | 100.000 |
| 20.11.2025 | 18:41:01.793 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 18:40:15.325 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 18:39:41.605 | 14,050 | 100.000 | 14,100 | 100.000 |
| 20.11.2025 | 18:38:40.336 | 14,030 | 100.000 | 14,080 | 100.000 |
| 20.11.2025 | 18:37:47.446 | 14,020 | 100.000 | 14,070 | 100.000 |
| 20.11.2025 | 18:37:04.098 | 14,020 | 100.000 | 14,070 | 100.000 |
| 20.11.2025 | 18:35:42.299 | 14,040 | 100.000 | 14,090 | 100.000 |