DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:48:13.154 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 19:38:30.228 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 19:36:16.235 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 19:35:23.795 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 19:34:44.426 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 19:32:06.964 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 19:29:29.368 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 19:28:06.794 | 15,600 | 100.000 | 15,650 | 100.000 |
| 24.07.2026 | 19:26:24.077 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 19:24:06.198 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 19:20:53.689 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 19:19:43.749 | 15,600 | 100.000 | 15,650 | 100.000 |
| 24.07.2026 | 19:19:00.098 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 19:16:01.356 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 19:14:53.757 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 19:13:08.526 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 19:11:35.328 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 19:10:45.408 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 19:10:15.007 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 19:09:43.989 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 19:03:04.950 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 19:02:34.325 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:59:57.489 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 18:56:34.413 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 18:54:33.381 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:51:33.394 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:48:32.753 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:47:29.255 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 18:43:48.901 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 18:42:24.202 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:41:04.662 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:39:17.290 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 18:36:28.776 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 18:35:41.613 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:26:33.734 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 18:22:25.463 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 18:19:16.371 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 18:18:02.654 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 18:13:14.307 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 18:11:37.145 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 18:08:54.240 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 18:05:44.279 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 18:04:54.919 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 17:59:15.367 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 17:56:27.029 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 17:50:37.630 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 17:48:02.331 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 17:42:20.266 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 17:41:03.649 | 15,590 | 100.000 | 15,640 | 100.000 |
| 24.07.2026 | 17:36:12.107 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 17:35:15.922 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 17:30:04.582 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.07.2026 | 17:29:08.562 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 17:27:16.312 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.07.2026 | 17:21:17.987 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.07.2026 | 17:17:51.576 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.07.2026 | 17:13:42.683 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.07.2026 | 17:11:50.662 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.07.2026 | 17:09:27.753 | 15,450 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 17:08:26.696 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.07.2026 | 17:07:43.154 | 15,460 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 17:05:22.749 | 15,460 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 17:04:28.488 | 15,450 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 17:00:33.991 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.07.2026 | 16:59:24.235 | 15,460 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 16:57:23.039 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.07.2026 | 16:55:56.323 | 15,460 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 16:53:46.085 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.07.2026 | 16:52:36.425 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.07.2026 | 16:51:47.670 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.07.2026 | 16:50:00.294 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.07.2026 | 16:46:15.458 | 15,460 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 16:44:55.914 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.07.2026 | 16:42:17.624 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.07.2026 | 16:40:31.635 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.07.2026 | 16:37:00.755 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.07.2026 | 16:34:30.372 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.07.2026 | 16:33:38.685 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.07.2026 | 16:32:21.233 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.07.2026 | 16:31:20.969 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 16:25:16.209 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 16:23:53.625 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 16:22:30.365 | 15,580 | 100.000 | 15,630 | 100.000 |
| 24.07.2026 | 16:20:33.302 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 16:19:44.331 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 16:16:36.799 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 16:15:55.812 | 15,570 | 100.000 | 15,620 | 100.000 |
| 24.07.2026 | 16:13:45.405 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.07.2026 | 16:10:04.234 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.07.2026 | 16:09:13.747 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.07.2026 | 16:08:33.241 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.07.2026 | 16:07:08.738 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.07.2026 | 16:06:13.341 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.07.2026 | 16:05:00.268 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.07.2026 | 16:03:48.407 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.07.2026 | 16:01:52.183 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.07.2026 | 16:01:22.072 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.07.2026 | 15:55:34.672 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.07.2026 | 15:53:26.847 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.07.2026 | 15:52:54.570 | 15,560 | 100.000 | 15,610 | 100.000 |