DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 12:32:50.365 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 12:32:19.659 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 12:30:45.261 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 12:27:41.393 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 12:27:08.749 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 12:19:47.228 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 12:16:34.425 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 12:10:17.360 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 12:05:18.189 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 12:04:12.644 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 11:58:23.305 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:51:42.104 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 11:46:58.073 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:42:31.377 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:41:30.355 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:40:29.372 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:39:28.278 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:35:47.710 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:34:41.576 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:33:29.375 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 11:30:55.142 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 11:26:36.353 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:24:03.027 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:06:58.117 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 11:06:20.810 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:05:17.722 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:03:15.276 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 11:01:25.351 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 11:00:07.374 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:56:56.195 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:39:23.368 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:38:53.364 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 10:34:41.272 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:30:02.683 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 10:29:01.222 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 10:20:27.958 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:19:57.502 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 10:19:15.396 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:16:12.345 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 10:12:59.905 | 15,860 | 100.000 | 15,940 | 100.000 |
| 25.09.2026 | 10:12:01.301 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:11:24.553 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 10:01:37.574 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 10:00:32.488 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 10:00:02.348 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 09:49:59.357 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 09:23:09.273 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 09:17:04.783 | 15,840 | 100.000 | 15,920 | 100.000 |
| 25.09.2026 | 09:14:09.052 | 15,850 | 100.000 | 15,930 | 100.000 |
| 25.09.2026 | 08:35:09.710 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 08:27:06.914 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 08:16:57.520 | 15,840 | 100.000 | 15,970 | 100.000 |
| 25.09.2026 | 08:04:57.318 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 08:03:42.878 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 08:02:30.356 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 08:01:59.915 | 15,840 | 100.000 | 15,970 | 100.000 |
| 25.09.2026 | 07:53:44.262 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 07:53:13.897 | 15,840 | 100.000 | 15,970 | 100.000 |
| 25.09.2026 | 07:52:31.356 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 07:52:01.215 | 15,840 | 100.000 | 15,970 | 100.000 |
| 25.09.2026 | 07:48:53.365 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 07:46:20.219 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 07:35:17.790 | 15,840 | 100.000 | 15,970 | 100.000 |
| 25.09.2026 | 07:34:00.353 | 15,840 | 100.000 | 15,970 | 100.000 |
| 25.09.2026 | 07:32:58.051 | 15,830 | 100.000 | 15,960 | 100.000 |
| 25.09.2026 | 07:30:13.098 | 15,870 | 100.000 | 16,000 | 100.000 |
| 24.09.2026 | 19:59:49.049 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 19:58:01.556 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:54:24.083 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:46:11.605 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:45:20.585 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:44:50.148 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:42:55.971 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:39:10.053 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 19:38:39.615 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 19:36:39.084 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:36:08.781 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 19:33:41.982 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:31:21.115 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:19:00.455 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:17:59.979 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:16:23.231 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:15:52.544 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:15:21.624 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:14:51.559 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:09:28.193 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 19:08:20.536 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 19:02:41.548 | 15,630 | 100.000 | 15,710 | 100.000 |
| 24.09.2026 | 19:00:10.377 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 18:59:13.197 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:55:14.903 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 18:54:21.666 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:51:44.296 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 18:50:02.275 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:42:26.328 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 18:41:01.435 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 18:38:51.845 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 18:36:54.165 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 18:35:44.590 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:32:25.286 | 15,640 | 100.000 | 15,720 | 100.000 |