DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 13:28:00.403 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 13:27:25.257 | 14,600 | 100.000 | 14,680 | 100.000 |
| 14.04.2026 | 13:14:43.900 | 14,580 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 13:02:12.074 | 14,580 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:58:37.536 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:58:02.887 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:57:23.249 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:55:09.341 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:53:11.267 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:45:12.244 | 14,610 | 100.000 | 14,680 | 100.000 |
| 14.04.2026 | 12:34:30.161 | 14,610 | 100.000 | 14,680 | 100.000 |
| 14.04.2026 | 12:26:13.910 | 14,590 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 12:23:34.038 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:23:02.940 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:19:54.691 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:17:32.862 | 14,600 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 12:16:24.679 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 12:15:17.164 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 11:49:15.937 | 14,590 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 11:43:19.348 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 11:36:08.861 | 14,620 | 100.000 | 14,690 | 100.000 |
| 14.04.2026 | 11:35:06.624 | 14,620 | 100.000 | 14,690 | 100.000 |
| 14.04.2026 | 11:34:35.516 | 14,610 | 100.000 | 14,680 | 100.000 |
| 14.04.2026 | 11:25:51.984 | 14,630 | 100.000 | 14,700 | 100.000 |
| 14.04.2026 | 11:25:14.061 | 14,630 | 100.000 | 14,700 | 100.000 |
| 14.04.2026 | 11:20:29.372 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 11:14:38.633 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 11:14:01.627 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 11:10:04.213 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 11:07:16.543 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.04.2026 | 11:06:08.903 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.04.2026 | 11:02:19.412 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.04.2026 | 11:00:44.186 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 11:00:06.920 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:57:06.507 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:48:25.973 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:44:31.008 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:43:54.904 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:42:32.526 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:41:54.488 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:40:44.471 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:33:26.546 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:32:04.703 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:27:36.648 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.04.2026 | 10:27:05.219 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:26:35.839 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:21:23.865 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:20:50.411 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:15:47.522 | 14,620 | 100.000 | 14,700 | 100.000 |
| 14.04.2026 | 10:11:31.454 | 14,630 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:10:51.310 | 14,620 | 100.000 | 14,700 | 100.000 |
| 14.04.2026 | 10:08:43.415 | 14,640 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:08:11.921 | 14,630 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 10:04:41.010 | 14,640 | 100.000 | 14,720 | 100.000 |
| 14.04.2026 | 10:00:02.563 | 14,630 | 100.000 | 14,710 | 100.000 |
| 14.04.2026 | 09:58:11.202 | 14,610 | 100.000 | 14,690 | 100.000 |
| 14.04.2026 | 09:52:27.805 | 14,600 | 100.000 | 14,680 | 100.000 |
| 14.04.2026 | 09:51:53.692 | 14,600 | 100.000 | 14,680 | 100.000 |
| 14.04.2026 | 09:47:06.007 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 09:33:35.669 | 14,580 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 09:33:03.918 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 09:27:51.538 | 14,560 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 09:26:10.207 | 14,560 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 09:25:32.786 | 14,560 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 09:21:30.110 | 14,570 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 09:19:56.456 | 14,570 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 09:17:42.190 | 14,570 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 09:16:45.922 | 14,570 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 09:16:02.264 | 14,580 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 09:15:31.623 | 14,580 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 09:12:52.191 | 14,580 | 100.000 | 14,660 | 100.000 |
| 14.04.2026 | 09:11:38.363 | 14,570 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 09:10:25.526 | 14,570 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 09:09:35.501 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 09:09:01.353 | 14,600 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 09:04:45.121 | 14,590 | 100.000 | 14,670 | 100.000 |
| 14.04.2026 | 09:02:02.362 | 14,540 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 09:00:42.512 | 14,550 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:56:45.318 | 14,540 | 100.000 | 14,620 | 100.000 |
| 14.04.2026 | 08:46:43.482 | 14,550 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:45:49.285 | 14,550 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:44:52.028 | 14,550 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 08:34:26.327 | 14,570 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 08:33:45.870 | 14,560 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 08:31:35.793 | 14,550 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:30:13.637 | 14,560 | 100.000 | 14,650 | 100.000 |
| 14.04.2026 | 08:27:53.999 | 14,550 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 08:27:01.486 | 14,560 | 100.000 | 14,640 | 100.000 |
| 14.04.2026 | 08:26:21.265 | 14,550 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:18:56.699 | 14,540 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:14:07.487 | 14,540 | 100.000 | 14,630 | 100.000 |
| 14.04.2026 | 08:12:20.592 | 14,530 | 100.000 | 14,620 | 100.000 |
| 14.04.2026 | 08:00:01.477 | 14,510 | 100.000 | 14,600 | 100.200 |
| 14.04.2026 | 07:50:20.495 | 14,510 | 100.000 | 14,600 | 100.200 |
| 14.04.2026 | 07:47:32.294 | 14,520 | 100.000 | 14,600 | 100.200 |
| 14.04.2026 | 07:45:15.998 | 14,520 | 100.000 | 14,610 | 100.200 |
| 14.04.2026 | 07:44:45.880 | 14,520 | 100.000 | 14,600 | 100.200 |
| 14.04.2026 | 07:42:57.906 | 14,520 | 100.000 | 14,600 | 100.200 |
| 14.04.2026 | 07:42:16.772 | 14,510 | 100.000 | 14,590 | 100.200 |
| 14.04.2026 | 07:39:43.675 | 14,510 | 100.000 | 14,600 | 100.200 |