DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 10:00:02.246 | 14,130 | 100.000 | 14,210 | 100.000 |
| 20.05.2026 | 09:56:24.164 | 14,140 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 09:55:53.808 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:54:59.946 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:36:23.465 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:30:40.650 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:29:19.236 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:28:46.521 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:25:32.110 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:24:16.230 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:23:25.749 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:21:48.495 | 14,170 | 100.000 | 14,250 | 100.000 |
| 20.05.2026 | 09:13:25.189 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:10:43.615 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:08:32.198 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:07:06.760 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:05:12.901 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:02:31.550 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 09:02:01.265 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 09:00:35.542 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:58:27.034 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:57:54.019 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:55:22.126 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:53:57.185 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:52:39.095 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:52:02.039 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:39:03.652 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:38:22.486 | 14,160 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:37:48.537 | 14,150 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:35:31.207 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:34:59.185 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:34:01.252 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:18:49.360 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:17:48.282 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 08:14:40.407 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:14:08.877 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 08:13:07.709 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 08:11:37.595 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 08:08:47.182 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:07:45.350 | 14,140 | 100.000 | 14,230 | 100.000 |
| 20.05.2026 | 08:00:05.503 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:52:46.363 | 14,140 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:52:02.200 | 14,140 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:51:32.173 | 14,140 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:47:29.070 | 14,130 | 100.000 | 14,210 | 100.000 |
| 20.05.2026 | 07:40:00.976 | 14,150 | 100.000 | 14,240 | 100.000 |
| 20.05.2026 | 07:38:52.191 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:37:18.518 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:36:29.028 | 14,140 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:35:54.633 | 14,130 | 100.000 | 14,220 | 100.000 |
| 20.05.2026 | 07:32:05.850 | 14,120 | 100.000 | 14,210 | 100.000 |
| 20.05.2026 | 07:30:02.964 | 14,180 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 19:59:38.248 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:56:31.955 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:50:10.732 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:48:51.728 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:47:27.700 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:40:27.386 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:38:42.657 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:38:03.975 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:37:28.175 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:36:30.731 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:31:01.343 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:27:38.756 | 14,150 | 100.000 | 14,200 | 100.000 |
| 19.05.2026 | 19:26:27.734 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:21:56.207 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:20:45.218 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:13:49.311 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:11:14.365 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 19:08:23.494 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:07:18.510 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 19:04:58.201 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 19:03:37.424 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:02:24.931 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 19:01:32.247 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 19:00:49.934 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:59:53.194 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:58:54.991 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:58:17.727 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:57:41.018 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:56:19.398 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:53:26.642 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:50:59.266 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:47:18.362 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:44:53.992 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:41:45.491 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:36:40.480 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:35:35.480 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:29:48.774 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:24:05.729 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:20:23.419 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:19:51.554 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:15:00.825 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:09:52.020 | 14,160 | 100.000 | 14,210 | 100.000 |
| 19.05.2026 | 18:08:23.541 | 14,170 | 100.000 | 14,220 | 100.000 |
| 19.05.2026 | 18:06:41.896 | 14,180 | 100.000 | 14,230 | 100.000 |
| 19.05.2026 | 18:05:25.467 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 18:04:15.032 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 18:01:44.570 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 18:01:04.822 | 14,190 | 100.000 | 14,240 | 100.000 |