DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 17:23:31.652 | 14,300 | 100.000 | 14,350 | 100.000 |
| 29.04.2026 | 17:21:45.916 | 14,300 | 100.000 | 14,350 | 100.000 |
| 29.04.2026 | 17:16:33.809 | 14,310 | 100.000 | 14,360 | 100.000 |
| 29.04.2026 | 17:14:58.029 | 14,290 | 100.000 | 14,340 | 100.000 |
| 29.04.2026 | 17:12:26.959 | 14,290 | 100.000 | 14,340 | 100.000 |
| 29.04.2026 | 17:09:08.551 | 14,280 | 100.000 | 14,330 | 100.000 |
| 29.04.2026 | 17:06:41.519 | 14,290 | 100.000 | 14,340 | 100.000 |
| 29.04.2026 | 17:04:55.535 | 14,320 | 100.000 | 14,370 | 100.000 |
| 29.04.2026 | 16:55:57.288 | 14,300 | 100.000 | 14,350 | 100.000 |
| 29.04.2026 | 16:55:03.734 | 14,300 | 100.000 | 14,350 | 100.000 |
| 29.04.2026 | 16:47:34.307 | 14,290 | 100.000 | 14,340 | 100.000 |
| 29.04.2026 | 16:46:12.829 | 14,310 | 100.000 | 14,360 | 100.000 |
| 29.04.2026 | 16:45:35.177 | 14,310 | 100.000 | 14,360 | 100.000 |
| 29.04.2026 | 16:43:14.253 | 14,310 | 100.000 | 14,360 | 100.000 |
| 29.04.2026 | 16:41:50.258 | 14,310 | 100.000 | 14,360 | 100.000 |
| 29.04.2026 | 16:37:33.216 | 14,310 | 100.000 | 14,360 | 100.000 |
| 29.04.2026 | 16:36:46.187 | 14,320 | 100.000 | 14,370 | 100.000 |
| 29.04.2026 | 16:36:04.734 | 14,340 | 100.000 | 14,390 | 100.000 |
| 29.04.2026 | 16:33:46.234 | 14,320 | 100.000 | 14,370 | 100.000 |
| 29.04.2026 | 16:32:33.018 | 14,330 | 100.000 | 14,380 | 100.000 |
| 29.04.2026 | 16:27:21.830 | 14,360 | 100.000 | 14,410 | 100.000 |
| 29.04.2026 | 16:25:59.367 | 14,360 | 100.000 | 14,410 | 100.000 |
| 29.04.2026 | 16:24:00.178 | 14,370 | 100.000 | 14,420 | 100.000 |
| 29.04.2026 | 16:22:09.920 | 14,380 | 100.000 | 14,430 | 100.000 |
| 29.04.2026 | 16:16:24.214 | 14,360 | 100.000 | 14,410 | 100.000 |
| 29.04.2026 | 16:15:11.675 | 14,370 | 100.000 | 14,420 | 100.000 |
| 29.04.2026 | 16:14:12.937 | 14,380 | 100.000 | 14,430 | 100.000 |
| 29.04.2026 | 16:13:16.941 | 14,390 | 100.000 | 14,440 | 100.000 |
| 29.04.2026 | 16:09:50.645 | 14,380 | 100.000 | 14,430 | 100.000 |
| 29.04.2026 | 16:08:43.728 | 14,390 | 100.000 | 14,440 | 100.000 |
| 29.04.2026 | 16:05:52.773 | 14,410 | 100.000 | 14,460 | 100.000 |
| 29.04.2026 | 16:05:09.792 | 14,410 | 100.000 | 14,460 | 100.000 |
| 29.04.2026 | 15:59:58.624 | 14,420 | 100.000 | 14,470 | 100.000 |
| 29.04.2026 | 15:59:13.249 | 14,440 | 100.000 | 14,490 | 100.000 |
| 29.04.2026 | 15:58:40.215 | 14,430 | 100.000 | 14,480 | 100.000 |
| 29.04.2026 | 15:57:29.512 | 14,440 | 100.000 | 14,490 | 100.000 |
| 29.04.2026 | 15:56:42.581 | 14,440 | 100.000 | 14,490 | 100.000 |
| 29.04.2026 | 15:55:12.915 | 14,440 | 100.000 | 14,490 | 100.000 |
| 29.04.2026 | 15:52:16.933 | 14,450 | 100.000 | 14,500 | 100.000 |
| 29.04.2026 | 15:51:05.091 | 14,460 | 100.000 | 14,510 | 100.000 |
| 29.04.2026 | 15:48:17.736 | 14,500 | 100.000 | 14,550 | 100.000 |
| 29.04.2026 | 15:44:04.878 | 14,480 | 100.000 | 14,530 | 100.000 |
| 29.04.2026 | 15:41:22.084 | 14,470 | 100.000 | 14,520 | 100.000 |
| 29.04.2026 | 15:40:45.451 | 14,480 | 100.000 | 14,530 | 100.000 |
| 29.04.2026 | 15:40:04.412 | 14,470 | 100.000 | 14,520 | 100.000 |
| 29.04.2026 | 15:38:42.589 | 14,480 | 100.000 | 14,530 | 100.000 |
| 29.04.2026 | 15:36:45.712 | 14,460 | 100.000 | 14,530 | 100.000 |
| 29.04.2026 | 15:34:56.564 | 14,450 | 100.000 | 14,520 | 100.000 |
| 29.04.2026 | 15:33:50.042 | 14,430 | 100.000 | 14,510 | 100.000 |
| 29.04.2026 | 15:32:21.881 | 14,390 | 100.000 | 14,490 | 100.000 |
| 29.04.2026 | 15:31:49.666 | 14,400 | 100.000 | 14,490 | 100.000 |
| 29.04.2026 | 15:31:12.884 | 14,380 | 100.000 | 14,460 | 100.000 |
| 29.04.2026 | 15:30:42.272 | 14,430 | 100.000 | 14,520 | 100.000 |
| 29.04.2026 | 15:28:14.394 | 14,540 | 100.000 | 14,620 | 100.000 |
| 29.04.2026 | 15:27:43.332 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 15:24:50.625 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 15:24:14.212 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 15:23:06.708 | 14,590 | 100.000 | 14,670 | 100.000 |
| 29.04.2026 | 15:19:50.552 | 14,600 | 100.000 | 14,680 | 100.000 |
| 29.04.2026 | 15:19:05.442 | 14,600 | 100.000 | 14,680 | 100.000 |
| 29.04.2026 | 15:14:21.341 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 15:12:52.208 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 15:01:36.986 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:58:57.030 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:57:56.039 | 14,560 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:57:13.617 | 14,550 | 100.000 | 14,630 | 100.000 |
| 29.04.2026 | 14:52:17.871 | 14,560 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:51:46.513 | 14,550 | 100.000 | 14,630 | 100.000 |
| 29.04.2026 | 14:47:43.016 | 14,550 | 100.000 | 14,630 | 100.000 |
| 29.04.2026 | 14:46:28.478 | 14,550 | 100.000 | 14,630 | 100.000 |
| 29.04.2026 | 14:45:18.222 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:39:46.330 | 14,560 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:39:11.712 | 14,560 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:38:38.067 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:35:53.819 | 14,550 | 100.000 | 14,630 | 100.000 |
| 29.04.2026 | 14:34:58.887 | 14,560 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:34:25.425 | 14,550 | 100.000 | 14,630 | 100.000 |
| 29.04.2026 | 14:32:34.361 | 14,550 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:31:22.781 | 14,560 | 100.000 | 14,640 | 100.000 |
| 29.04.2026 | 14:30:49.705 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:21:24.268 | 14,590 | 100.000 | 14,670 | 100.000 |
| 29.04.2026 | 14:18:30.294 | 14,590 | 100.000 | 14,670 | 100.000 |
| 29.04.2026 | 14:12:41.128 | 14,570 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:10:21.336 | 14,580 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 14:08:05.749 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 14:07:22.764 | 14,590 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 14:06:26.700 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 14:05:24.539 | 14,590 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 14:04:48.641 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:58:43.153 | 14,590 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:57:09.179 | 14,590 | 100.000 | 14,670 | 100.000 |
| 29.04.2026 | 13:54:02.692 | 14,590 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:44:50.504 | 14,600 | 100.000 | 14,670 | 100.000 |
| 29.04.2026 | 13:42:19.333 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:39:15.924 | 14,590 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:38:32.169 | 14,590 | 100.000 | 14,670 | 100.000 |
| 29.04.2026 | 13:31:46.575 | 14,580 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:31:06.893 | 14,590 | 100.000 | 14,660 | 100.000 |
| 29.04.2026 | 13:30:28.833 | 14,580 | 100.000 | 14,650 | 100.000 |
| 29.04.2026 | 13:29:01.856 | 14,590 | 100.000 | 14,660 | 100.000 |