DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:42:08.549 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 10:39:54.235 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 10:31:05.204 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 10:30:00.304 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 10:23:16.247 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 10:22:05.939 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 10:20:58.302 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 10:18:04.856 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 10:16:30.694 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 10:06:14.873 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 10:02:41.426 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 10:02:00.964 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 10:00:21.891 | 14,610 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 09:57:32.671 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 09:53:38.837 | 14,610 | 100.000 | - | - |
| 12.06.2026 | 09:37:11.396 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:35:45.919 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 09:34:20.501 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:31:04.786 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:30:35.014 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:30:00.374 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:26:57.062 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:26:21.519 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:25:47.377 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:22:55.241 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:20:16.890 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:15:54.420 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:12:43.797 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:12:11.506 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:11:37.849 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:11:00.952 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:10:01.448 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:09:25.222 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:06:39.396 | 14,600 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:06:13.444 | 14,600 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:05:41.240 | 14,600 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 09:03:53.151 | 14,590 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 09:01:25.966 | 14,590 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 08:58:55.405 | 14,590 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 08:57:29.647 | 14,590 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 08:56:55.139 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 08:51:09.616 | 14,590 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 08:46:07.937 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 08:44:41.383 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 08:43:18.063 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 08:42:46.965 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 08:38:26.797 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 08:37:27.437 | 14,620 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 08:29:12.655 | 14,610 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 08:26:32.218 | 14,620 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 07:57:05.177 | 14,610 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 07:56:35.074 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:52:01.605 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:40:25.424 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:39:54.666 | 14,610 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 07:38:41.489 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:37:31.491 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:37:00.712 | 14,610 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 07:36:30.660 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:35:05.378 | 14,610 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 07:33:56.504 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:33:25.504 | 14,610 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 07:32:55.273 | 14,600 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 07:30:04.524 | 14,620 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 07:21:09.149 | - | - | - | - |
| 12.06.2026 | 07:09:56.480 | - | - | - | - |
| 11.06.2026 | 22:00:32.061 | - | - | - | - |
| 11.06.2026 | 19:58:58.781 | 14,630 | 100.000 | 14,690 | 100.000 |
| 11.06.2026 | 19:58:02.628 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:56:16.685 | 14,630 | 100.000 | 14,690 | 100.000 |
| 11.06.2026 | 19:55:38.088 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:54:25.997 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:49:53.246 | 14,650 | 100.000 | 14,710 | 100.000 |
| 11.06.2026 | 19:49:03.737 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:46:47.233 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:45:19.895 | 14,660 | 100.000 | 14,720 | 100.000 |
| 11.06.2026 | 19:43:16.551 | 14,640 | 100.000 | 14,700 | 100.000 |
| 11.06.2026 | 19:42:18.313 | 14,650 | 100.000 | 14,710 | 100.000 |
| 11.06.2026 | 19:40:51.630 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:40:12.579 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:39:38.767 | 14,610 | 100.000 | 14,670 | 100.000 |
| 11.06.2026 | 19:38:59.021 | 14,600 | 100.000 | 14,660 | 100.000 |
| 11.06.2026 | 19:37:26.641 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:36:14.667 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:35:31.254 | 14,610 | 100.000 | 14,670 | 100.000 |
| 11.06.2026 | 19:34:53.505 | 14,600 | 100.000 | 14,660 | 100.000 |
| 11.06.2026 | 19:33:58.710 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:33:07.016 | 14,580 | 100.000 | 14,640 | 100.000 |
| 11.06.2026 | 19:32:32.952 | 14,620 | 100.000 | 14,680 | 100.000 |
| 11.06.2026 | 19:30:47.813 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.06.2026 | 19:27:18.129 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 19:25:25.378 | 14,500 | 100.000 | 14,560 | 100.000 |
| 11.06.2026 | 19:22:34.468 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 19:20:55.941 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 19:20:21.767 | 14,470 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 19:19:26.998 | 14,490 | 100.000 | 14,550 | 100.000 |
| 11.06.2026 | 19:18:16.181 | 14,480 | 100.000 | 14,540 | 100.000 |
| 11.06.2026 | 19:13:10.557 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 19:11:53.257 | 14,510 | 100.000 | 14,570 | 100.000 |
| 11.06.2026 | 19:05:37.128 | 14,500 | 100.000 | 14,560 | 100.000 |