DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 14:53:12.876 | 15,940 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 14:52:39.880 | 15,930 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 14:44:07.390 | 15,940 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 14:36:11.595 | 15,940 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 14:28:13.083 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 14:25:12.380 | 15,930 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 14:24:41.415 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 14:21:44.355 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 14:16:24.528 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 14:15:53.874 | 15,930 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 14:07:44.029 | 15,930 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 14:07:13.847 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 14:06:43.936 | 15,940 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 14:05:24.715 | 15,930 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 14:04:18.360 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 14:03:08.439 | 15,930 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 14:02:33.497 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 14:01:32.200 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 13:59:57.581 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 13:53:59.157 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:53:23.493 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 13:52:32.215 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:49:18.365 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:46:32.869 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:39:29.364 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 13:38:59.087 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 13:31:22.320 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 13:29:21.364 | 15,910 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 13:27:19.888 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 13:25:59.390 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 13:22:13.738 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 13:19:57.300 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:18:56.050 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 13:17:45.431 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 13:17:12.926 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:16:15.207 | 15,870 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 13:15:40.353 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 13:07:46.184 | 15,870 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 13:07:02.233 | 15,870 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 13:02:28.831 | 15,860 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 13:01:00.802 | 15,880 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 13:00:10.910 | 15,880 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:54:04.080 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:47:56.367 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:45:07.661 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:42:52.403 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 12:41:21.297 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:39:56.506 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:38:47.364 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:38:16.601 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 12:35:23.192 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 12:34:29.360 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:33:28.335 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:32:22.498 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:31:37.194 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 12:13:27.521 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 12:10:30.445 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 12:09:49.325 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:59:12.365 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 11:57:19.176 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 11:52:07.225 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:51:37.098 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 11:50:52.699 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:50:22.628 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 11:44:56.076 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:39:50.365 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:33:10.278 | 15,870 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 11:30:00.526 | 15,890 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:23:05.790 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:20:54.784 | 15,880 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 11:18:09.559 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 10:53:23.363 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 10:52:52.809 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:42:23.972 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:41:30.663 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:40:07.704 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:38:35.659 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:38:05.363 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:37:03.362 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:36:32.614 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:31:27.481 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:25:20.656 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:24:38.359 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 10:21:38.822 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:21:08.034 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:20:17.311 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:19:38.539 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:18:58.244 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 10:17:47.560 | 15,890 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 10:17:17.375 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:16:16.247 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:15:04.634 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:12:08.195 | 15,900 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 10:11:34.701 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:11:04.356 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 10:08:57.636 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 10:08:22.373 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:04:30.155 | 15,920 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 10:00:48.644 | 15,910 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 10:00:15.359 | 15,920 | 100.000 | 16,000 | 100.000 |