DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 17:11:13.676 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:05:58.890 | 14,050 | 100.000 | 14,120 | 100.000 |
| 07.04.2026 | 17:00:12.558 | 14,090 | 100.000 | 14,160 | 100.000 |
| 07.04.2026 | 16:59:05.954 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 16:57:59.184 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 16:56:55.131 | 14,110 | 100.000 | 14,180 | 100.000 |
| 07.04.2026 | 16:55:56.379 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 16:55:08.572 | 14,110 | 100.000 | 14,180 | 100.000 |
| 07.04.2026 | 16:54:00.134 | 14,110 | 100.000 | 14,180 | 100.000 |
| 07.04.2026 | 16:50:58.106 | 14,120 | 100.000 | 14,190 | 100.000 |
| 07.04.2026 | 16:48:11.650 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 16:43:38.546 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 16:42:05.898 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 16:38:47.004 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 16:38:14.185 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 16:34:58.553 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 16:32:59.460 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 16:32:25.664 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 16:29:32.184 | 14,160 | 100.000 | 14,230 | 100.000 |
| 07.04.2026 | 16:29:01.689 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 16:28:23.166 | 14,160 | 100.000 | 14,230 | 100.000 |
| 07.04.2026 | 16:26:43.830 | 14,160 | 100.000 | 14,230 | 100.000 |
| 07.04.2026 | 16:25:15.828 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 16:22:41.417 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 16:21:27.581 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 16:18:45.101 | 14,110 | 100.000 | 14,180 | 100.000 |
| 07.04.2026 | 16:17:58.171 | 14,120 | 100.000 | 14,190 | 100.000 |
| 07.04.2026 | 16:16:22.251 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 16:15:48.772 | 14,120 | 100.000 | 14,190 | 100.000 |
| 07.04.2026 | 16:15:01.573 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 16:14:16.957 | 14,130 | 100.000 | 14,200 | 100.000 |
| 07.04.2026 | 16:13:27.899 | 14,120 | 100.000 | 14,190 | 100.000 |
| 07.04.2026 | 16:11:59.520 | 14,130 | 100.000 | 14,200 | 100.000 |
| 07.04.2026 | 16:10:08.323 | 14,110 | 100.000 | 14,180 | 100.000 |
| 07.04.2026 | 16:09:15.711 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 16:08:35.785 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 16:04:37.417 | 14,120 | 100.000 | 14,190 | 100.000 |
| 07.04.2026 | 16:02:01.259 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 15:58:16.593 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 15:57:06.387 | 14,200 | 100.000 | 14,270 | 100.000 |
| 07.04.2026 | 15:55:51.591 | 14,230 | 100.000 | 14,300 | 100.000 |
| 07.04.2026 | 15:53:06.816 | 14,210 | 100.000 | 14,280 | 100.000 |
| 07.04.2026 | 15:52:16.803 | 14,240 | 100.000 | 14,310 | 100.000 |
| 07.04.2026 | 15:51:12.318 | 14,220 | 100.000 | 14,290 | 100.000 |
| 07.04.2026 | 15:50:07.484 | 14,190 | 100.000 | 14,260 | 100.000 |
| 07.04.2026 | 15:49:33.953 | 14,190 | 100.000 | 14,260 | 100.000 |
| 07.04.2026 | 15:48:23.548 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 15:47:49.785 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 15:44:36.699 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 15:43:50.977 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 15:40:55.859 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 15:36:09.104 | 14,230 | 100.000 | 14,300 | 100.000 |
| 07.04.2026 | 15:34:10.312 | 14,270 | 100.000 | 14,350 | 100.000 |
| 07.04.2026 | 15:32:29.579 | 14,290 | 100.000 | 14,370 | 100.000 |
| 07.04.2026 | 15:31:15.599 | 14,320 | 100.000 | 14,410 | 100.000 |
| 07.04.2026 | 15:29:53.860 | 14,350 | 100.000 | 14,440 | 100.000 |
| 07.04.2026 | 15:28:33.898 | 14,370 | 100.000 | 14,460 | 100.000 |
| 07.04.2026 | 15:14:46.428 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 15:14:10.434 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 15:12:20.955 | 14,370 | 100.000 | 14,460 | 100.000 |
| 07.04.2026 | 15:08:49.590 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 15:08:18.818 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 15:07:32.302 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 14:59:14.409 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:56:37.150 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:56:05.716 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:55:20.965 | 14,370 | 100.000 | 14,460 | 100.000 |
| 07.04.2026 | 14:54:49.667 | 14,360 | 100.000 | 14,450 | 100.000 |
| 07.04.2026 | 14:54:17.110 | 14,360 | 100.000 | 14,450 | 100.000 |
| 07.04.2026 | 14:52:39.578 | 14,360 | 100.000 | 14,450 | 100.000 |
| 07.04.2026 | 14:52:06.822 | 14,360 | 100.000 | 14,450 | 100.000 |
| 07.04.2026 | 14:51:34.815 | 14,350 | 100.000 | 14,440 | 100.000 |
| 07.04.2026 | 14:51:03.053 | 14,350 | 100.000 | 14,440 | 100.000 |
| 07.04.2026 | 14:49:59.359 | 14,360 | 100.000 | 14,450 | 100.000 |
| 07.04.2026 | 14:37:24.607 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:36:47.549 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:35:27.238 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 14:30:53.190 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 14:28:00.197 | 14,410 | 100.000 | 14,500 | 100.000 |
| 07.04.2026 | 14:23:22.590 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 14:22:37.114 | 14,400 | 100.000 | 14,490 | 100.000 |
| 07.04.2026 | 14:19:39.397 | 14,380 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 14:16:58.713 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:14:45.611 | 14,380 | 100.000 | 14,470 | 100.000 |
| 07.04.2026 | 14:09:58.310 | 14,360 | 100.000 | 14,450 | 100.000 |
| 07.04.2026 | 14:07:01.477 | 14,350 | 100.000 | 14,440 | 100.000 |
| 07.04.2026 | 14:05:42.237 | 14,370 | 100.000 | 14,460 | 100.000 |
| 07.04.2026 | 14:02:11.509 | 14,370 | 100.000 | 14,460 | 100.000 |
| 07.04.2026 | 14:00:46.361 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 14:00:12.998 | 14,390 | 100.000 | 14,480 | 100.000 |
| 07.04.2026 | 13:53:33.260 | 14,410 | 100.000 | 14,490 | 100.000 |
| 07.04.2026 | 13:41:11.318 | 14,400 | 100.000 | 14,490 | 100.000 |
| 07.04.2026 | 13:39:32.330 | 14,400 | 100.000 | 14,490 | 100.000 |
| 07.04.2026 | 13:32:21.234 | 14,410 | 100.000 | 14,500 | 100.000 |
| 07.04.2026 | 13:31:49.554 | 14,410 | 100.000 | 14,500 | 100.000 |
| 07.04.2026 | 13:31:18.765 | 14,420 | 100.000 | 14,510 | 100.000 |
| 07.04.2026 | 13:30:00.778 | 14,410 | 100.000 | 14,500 | 100.000 |
| 07.04.2026 | 13:23:42.776 | 14,430 | 100.000 | 14,520 | 100.000 |
| 07.04.2026 | 13:21:31.573 | 14,410 | 100.000 | 14,500 | 100.000 |
| 07.04.2026 | 13:17:42.603 | 14,410 | 100.000 | 14,500 | 100.000 |