DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:12:20.106 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 12:07:18.332 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 12:06:46.603 | 15,620 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 12:06:15.573 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 12:05:14.196 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 12:04:36.689 | 15,620 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 12:00:18.447 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 11:48:30.566 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 11:43:12.576 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 11:33:59.511 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 11:32:28.014 | 15,620 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 11:30:27.520 | 15,620 | 100.000 | - | - |
| 06.08.2026 | 11:27:33.586 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 11:26:03.058 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 11:24:27.648 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 11:23:42.900 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 11:23:03.477 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 11:19:00.775 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 11:04:33.924 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 11:00:07.771 | 15,630 | 100.000 | 15,710 | 100.000 |
| 06.08.2026 | 10:48:35.590 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 10:44:30.457 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 10:42:53.367 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 10:42:22.945 | 15,600 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 10:41:08.907 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 10:40:38.361 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 10:39:23.032 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 10:35:20.564 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 10:33:33.596 | 15,630 | 100.000 | 15,710 | 100.000 |
| 06.08.2026 | 10:30:00.744 | 15,630 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 10:17:06.580 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 10:14:51.959 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 10:12:52.963 | 15,610 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 10:10:27.775 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 10:06:14.778 | 15,620 | 100.000 | 15,700 | 100.000 |
| 06.08.2026 | 10:04:35.699 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 10:01:15.905 | 15,600 | 100.000 | - | - |
| 06.08.2026 | 10:00:50.356 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 09:50:16.587 | 15,590 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 09:49:46.356 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 09:38:11.275 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 09:30:08.299 | 15,580 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 09:28:18.696 | 15,590 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 09:24:38.959 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 09:22:42.700 | 15,590 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 09:19:35.591 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 09:18:34.315 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 09:12:37.074 | 15,600 | 100.000 | 15,680 | 100.000 |
| 06.08.2026 | 09:12:06.986 | 15,590 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 09:09:00.757 | 15,590 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 09:04:34.523 | 15,590 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 09:03:51.381 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 09:01:16.886 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 09:00:46.589 | 15,560 | 100.000 | 15,650 | 100.000 |
| 06.08.2026 | 08:58:15.710 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 08:52:01.988 | 15,560 | 100.000 | 15,650 | 100.000 |
| 06.08.2026 | 08:48:40.931 | 15,560 | 100.000 | 15,650 | 100.000 |
| 06.08.2026 | 08:47:51.758 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 08:46:55.794 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 08:43:23.226 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 08:28:32.121 | 15,580 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 08:22:23.675 | 15,560 | 100.000 | 15,650 | 100.000 |
| 06.08.2026 | 08:17:34.138 | 15,560 | 100.000 | 15,650 | 100.000 |
| 06.08.2026 | 08:06:33.534 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 08:05:18.196 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 08:04:13.213 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 08:03:43.195 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 08:01:53.244 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 08:00:15.523 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:57:23.193 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 07:56:52.896 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:54:33.689 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:54:03.375 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 07:52:55.216 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:48:01.309 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:46:11.832 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 07:45:31.588 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:43:03.173 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:42:03.179 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:38:24.265 | 15,570 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:35:53.469 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 07:35:07.513 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:34:34.352 | 15,570 | 100.000 | 15,670 | 100.000 |
| 06.08.2026 | 07:34:01.429 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:32:55.438 | 15,560 | 100.000 | 15,660 | 100.000 |
| 06.08.2026 | 07:30:13.900 | 15,610 | 100.000 | 15,690 | 100.000 |
| 06.08.2026 | 07:10:16.292 | - | - | - | - |
| 05.08.2026 | 19:56:51.832 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:55:17.181 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:47:03.624 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:41:36.358 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:36:27.468 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:34:03.761 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 19:32:49.169 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.08.2026 | 19:30:11.938 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:25:25.670 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.08.2026 | 19:24:54.717 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 19:20:32.522 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.08.2026 | 19:19:25.935 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.08.2026 | 19:18:00.205 | 15,580 | 100.000 | 15,630 | 100.000 |