DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 20:00:00.153 | - | - | - | - |
| 13.10.2026 | 19:56:38.164 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:55:45.161 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:55:17.763 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:54:32.503 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:53:47.934 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:53:01.887 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:52:01.299 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:45:44.873 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:44:16.491 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:43:43.206 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:41:29.376 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:36:36.598 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:30:29.661 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 19:22:56.221 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:21:57.562 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:17:58.251 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 19:14:08.857 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 19:09:51.986 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 19:03:48.575 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 19:00:54.404 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 18:56:07.478 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 18:53:04.183 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 18:49:47.892 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 18:41:16.267 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 18:40:01.586 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 18:36:56.862 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:31:25.736 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:26:03.219 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:18:53.269 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 18:18:01.751 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 18:17:45.757 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 18:11:14.503 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:10:40.884 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 18:09:26.569 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 18:06:59.570 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 18:02:35.908 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 18:01:10.464 | 14,810 | 100.000 | 14,870 | 100.000 |
| 13.10.2026 | 17:55:03.942 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:49:54.730 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:49:16.051 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:48:04.274 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:47:19.079 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:46:41.964 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:46:11.247 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:42:18.043 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:39:59.930 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:39:30.261 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:39:04.631 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:37:07.818 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:33:50.778 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:33:09.544 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:26:15.316 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:25:08.783 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:23:00.386 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:20:07.470 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:19:35.518 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 17:18:04.053 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:10:13.363 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 17:09:22.157 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:07:58.269 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:07:23.135 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:05:22.817 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 17:03:53.194 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 17:00:56.717 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:59:55.007 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:58:46.172 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 16:57:31.252 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.10.2026 | 16:55:51.805 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:52:16.823 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 16:50:52.689 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 16:45:30.458 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 16:42:38.569 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 16:34:36.571 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 16:32:53.691 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 16:31:40.648 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:28:56.099 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.10.2026 | 16:28:24.705 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 16:27:02.660 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 16:25:07.943 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 16:20:13.742 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 16:19:36.817 | 14,870 | 100.000 | 14,930 | 100.000 |
| 13.10.2026 | 16:19:01.460 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:17:56.362 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:17:27.020 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:16:10.904 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 16:09:50.835 | 14,850 | 100.000 | 14,910 | 100.000 |
| 13.10.2026 | 16:08:11.198 | 14,860 | 100.000 | 14,920 | 100.000 |
| 13.10.2026 | 16:07:10.808 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:05:41.443 | 14,870 | 100.000 | 14,930 | 100.000 |
| 13.10.2026 | 16:02:26.851 | 14,870 | 100.000 | 14,930 | 100.000 |
| 13.10.2026 | 16:01:32.393 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 16:00:51.931 | 14,880 | 100.000 | 14,940 | 100.000 |
| 13.10.2026 | 15:58:13.965 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 15:57:32.531 | 14,850 | 100.000 | 14,910 | 100.000 |
| 13.10.2026 | 15:55:09.956 | 14,820 | 100.000 | 14,880 | 100.000 |
| 13.10.2026 | 15:53:21.267 | 14,840 | 100.000 | 14,900 | 100.000 |
| 13.10.2026 | 15:52:49.806 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 15:52:12.635 | 14,830 | 100.000 | 14,890 | 100.000 |
| 13.10.2026 | 15:51:33.511 | 14,850 | 100.000 | 14,910 | 100.000 |