DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 12:02:53.583 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 12:00:57.054 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:59:48.972 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 11:52:21.875 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:51:43.804 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:49:45.310 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:48:59.253 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:46:49.456 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:44:39.481 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:43:06.223 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:42:33.336 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:41:08.389 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:40:25.370 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:39:52.149 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:37:22.375 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:36:50.358 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:35:04.225 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:34:27.380 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:33:53.365 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:32:06.205 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 11:27:50.957 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:27:08.976 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 11:26:31.616 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 11:25:38.497 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:24:43.618 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 11:19:58.214 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 11:16:13.298 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 11:06:46.755 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 11:06:10.420 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 11:04:45.938 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 11:03:52.623 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 11:02:42.063 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 11:02:08.287 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 11:00:21.948 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:57:53.900 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:56:48.816 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:52:44.924 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:46:04.378 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:45:28.980 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:44:49.419 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:43:25.767 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:42:46.757 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:42:12.129 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:41:29.227 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:40:05.669 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:36:37.386 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:36:06.215 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:35:05.438 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:32:24.186 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:19:10.820 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:16:54.863 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:16:22.461 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:15:36.342 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:14:48.221 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:14:12.865 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:13:41.223 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:10:31.559 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:09:59.259 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:09:00.011 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:07:46.457 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 10:06:12.390 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 10:05:39.379 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:05:06.382 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 10:04:31.443 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 10:03:53.880 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 10:03:08.360 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 10:00:02.430 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:59:28.091 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 09:52:23.125 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 09:51:14.151 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 09:44:31.382 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:43:54.621 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:35:27.419 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:35:01.798 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:34:24.104 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:33:13.504 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:31:57.133 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:30:57.986 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:30:24.530 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:25:50.420 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:25:19.902 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 09:22:57.647 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:22:25.744 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 09:21:38.386 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:15:14.280 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:14:30.743 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:13:00.835 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 09:05:41.496 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:05:08.680 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 09:03:58.883 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:03:24.939 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 09:02:51.209 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:02:19.726 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 09:01:48.646 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 09:00:44.498 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 09:00:00.851 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 08:52:01.593 | 14,940 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 08:26:55.052 | 14,940 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 08:26:17.712 | 14,950 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 08:25:26.376 | 14,940 | 100.000 | 15,020 | 100.000 |