DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 22:00:29.610 | - | - | - | - |
| 29.07.2026 | 19:51:40.251 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 19:48:15.353 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 19:45:34.836 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 19:40:26.552 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 19:34:52.361 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 19:30:09.329 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 19:28:58.381 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 19:28:09.165 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.07.2026 | 19:26:05.085 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 19:21:03.026 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 19:20:29.278 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 19:18:05.338 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.07.2026 | 19:12:10.762 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 19:11:32.562 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 19:07:55.108 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.07.2026 | 19:06:51.140 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 18:52:45.130 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.07.2026 | 18:49:08.851 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.07.2026 | 18:47:08.925 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.07.2026 | 18:46:30.319 | 15,510 | 100.000 | 15,560 | 100.000 |
| 29.07.2026 | 18:44:02.224 | 15,510 | 100.000 | 15,560 | 100.000 |
| 29.07.2026 | 18:37:09.335 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.07.2026 | 18:36:39.944 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.07.2026 | 18:34:02.803 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.07.2026 | 18:28:19.011 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.07.2026 | 18:21:13.206 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.07.2026 | 18:17:57.177 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.07.2026 | 18:13:18.545 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.07.2026 | 18:11:29.059 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.07.2026 | 18:07:35.375 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.07.2026 | 18:05:29.196 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 18:00:33.569 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.07.2026 | 17:56:48.098 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 17:55:57.244 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.07.2026 | 17:54:51.350 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 17:53:08.142 | 15,610 | 100.000 | 15,660 | 100.000 |
| 29.07.2026 | 17:52:03.524 | 15,610 | 100.000 | 15,660 | 100.000 |
| 29.07.2026 | 17:49:05.613 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 17:44:13.441 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 17:42:51.640 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 17:38:53.397 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:37:39.326 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:35:41.799 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:35:08.835 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 17:34:22.104 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:33:15.800 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:30:11.749 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:27:20.473 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:26:54.993 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:25:08.769 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:22:37.461 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:19:16.588 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:17:51.889 | 15,660 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 17:16:15.951 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:14:18.629 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:11:45.011 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:11:18.462 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:10:01.183 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:06:47.876 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 17:05:25.053 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:04:40.421 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:02:16.102 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:01:38.885 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 16:54:57.969 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 16:53:24.848 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.07.2026 | 16:50:22.205 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 16:48:03.461 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 16:46:50.948 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.07.2026 | 16:45:29.812 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 16:43:31.262 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 16:41:50.304 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 16:37:23.408 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 16:33:57.518 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 16:32:27.646 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:25:07.997 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:20:57.322 | 15,660 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 16:19:30.166 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:17:00.938 | 15,690 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 16:15:11.781 | 15,670 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 16:12:40.224 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:11:15.347 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 16:10:47.377 | 15,690 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 16:09:38.933 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 16:08:21.209 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 16:05:06.422 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 16:03:59.017 | 15,670 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 16:03:31.755 | 15,670 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 15:59:52.384 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 15:58:21.210 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:56:52.189 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:55:18.857 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:53:22.432 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:52:05.564 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 15:50:23.364 | 15,710 | 100.000 | 15,760 | 100.000 |
| 29.07.2026 | 15:49:47.416 | 15,710 | 100.000 | 15,760 | 100.000 |
| 29.07.2026 | 15:49:09.910 | 15,730 | 100.000 | 15,780 | 100.000 |
| 29.07.2026 | 15:48:35.367 | 15,730 | 100.000 | 15,780 | 100.000 |
| 29.07.2026 | 15:46:01.378 | 15,710 | 100.000 | 15,760 | 100.000 |
| 29.07.2026 | 15:42:41.938 | 15,690 | 100.000 | 15,740 | 100.000 |