DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 20:00:00.103 | - | - | - | - |
| 20.10.2026 | 19:55:08.792 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.10.2026 | 19:50:52.095 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.10.2026 | 19:50:23.234 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.10.2026 | 19:46:46.139 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 19:45:03.164 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.10.2026 | 19:44:29.182 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 19:42:19.107 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.10.2026 | 19:35:53.444 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 19:35:01.251 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.10.2026 | 19:26:04.563 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.10.2026 | 19:25:10.925 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 19:23:50.347 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.10.2026 | 19:22:53.250 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.10.2026 | 19:22:13.869 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 19:21:04.155 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.10.2026 | 19:17:52.249 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.10.2026 | 19:15:48.813 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 19:11:25.421 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 19:09:25.396 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 19:03:18.308 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 19:02:31.849 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 18:57:31.743 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 18:53:31.466 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.10.2026 | 18:49:33.443 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 18:48:56.883 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 18:44:26.743 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 18:43:26.032 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 18:38:49.447 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 18:34:48.587 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 18:33:18.483 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 18:30:26.244 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 18:28:27.041 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 18:26:03.424 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 18:24:20.989 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 18:22:52.751 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 18:16:45.923 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 18:14:30.307 | 15,040 | 100.000 | 15,100 | 100.000 |
| 20.10.2026 | 18:13:35.228 | 15,030 | 100.000 | 15,090 | 100.000 |
| 20.10.2026 | 18:03:37.171 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 18:01:26.237 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 17:57:14.131 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 17:56:37.304 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 17:49:48.173 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.10.2026 | 17:47:41.300 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.10.2026 | 17:45:47.268 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 17:44:42.324 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 17:40:33.278 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.10.2026 | 17:34:42.951 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 17:32:28.518 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.10.2026 | 17:31:20.240 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.10.2026 | 17:30:21.446 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 17:24:44.946 | 15,040 | 100.000 | 15,100 | 100.000 |
| 20.10.2026 | 17:22:01.203 | 15,030 | 100.000 | 15,090 | 100.000 |
| 20.10.2026 | 17:19:01.919 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 17:18:27.302 | 15,030 | 100.000 | 15,090 | 100.000 |
| 20.10.2026 | 17:17:40.962 | 15,020 | 100.000 | 15,080 | 100.000 |
| 20.10.2026 | 17:16:41.332 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 17:16:03.715 | 15,040 | 100.000 | 15,100 | 100.000 |
| 20.10.2026 | 17:13:55.833 | 15,030 | 100.000 | 15,090 | 100.000 |
| 20.10.2026 | 17:12:55.099 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 17:12:13.676 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 17:11:19.737 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.10.2026 | 17:08:24.257 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 17:06:47.907 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.10.2026 | 17:03:02.800 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.10.2026 | 17:01:26.300 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 16:58:48.201 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.10.2026 | 16:56:05.012 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.10.2026 | 16:55:12.488 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 16:52:49.473 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 16:52:14.872 | 15,040 | 100.000 | 15,100 | 100.000 |
| 20.10.2026 | 16:50:58.811 | 15,030 | 100.000 | 15,090 | 100.000 |
| 20.10.2026 | 16:50:27.594 | 15,040 | 100.000 | 15,100 | 100.000 |
| 20.10.2026 | 16:49:16.246 | 15,040 | 100.000 | 15,100 | 100.000 |
| 20.10.2026 | 16:46:48.744 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.10.2026 | 16:44:15.023 | 15,020 | 100.000 | 15,080 | 100.000 |
| 20.10.2026 | 16:43:38.251 | 15,020 | 100.000 | 15,080 | 100.000 |
| 20.10.2026 | 16:41:03.184 | 15,000 | 100.000 | 15,060 | 100.000 |
| 20.10.2026 | 16:38:26.204 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.10.2026 | 16:36:29.924 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.10.2026 | 16:35:17.896 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.10.2026 | 16:30:12.708 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.10.2026 | 16:29:18.561 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.10.2026 | 16:28:04.554 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.10.2026 | 16:26:40.945 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.10.2026 | 16:25:08.631 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.10.2026 | 16:23:13.293 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.10.2026 | 16:21:21.175 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.10.2026 | 16:20:21.243 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.10.2026 | 16:19:49.804 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.10.2026 | 16:18:54.634 | 14,900 | 100.000 | 14,960 | 100.000 |
| 20.10.2026 | 16:18:19.381 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.10.2026 | 16:17:42.405 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.10.2026 | 16:15:51.694 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.10.2026 | 16:15:13.550 | 14,880 | 100.000 | 14,940 | 100.000 |
| 20.10.2026 | 16:14:25.764 | 14,870 | 100.000 | 14,930 | 100.000 |
| 20.10.2026 | 16:11:19.301 | 14,860 | 100.000 | 14,920 | 100.000 |
| 20.10.2026 | 16:09:50.296 | 14,840 | 100.000 | 14,900 | 100.000 |
| 20.10.2026 | 16:09:10.287 | 14,860 | 100.000 | 14,920 | 100.000 |