DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 09:27:23.736 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:26:53.081 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:26:17.440 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:25:46.772 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:25:04.800 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:24:34.302 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:23:56.082 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:23:25.525 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:22:52.705 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:22:06.236 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:21:34.364 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:20:58.209 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:20:16.992 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:19:46.311 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:19:14.786 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:18:37.219 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:18:05.213 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:17:34.177 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:17:01.155 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:16:29.993 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:15:57.857 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:15:24.021 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:14:51.566 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:14:16.724 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:13:40.640 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:13:09.923 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:12:39.016 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:12:07.553 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:11:37.863 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:10:56.707 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:10:25.668 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:09:54.587 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:09:22.148 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:08:51.151 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:08:20.312 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:07:50.113 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:07:08.839 | 15,390 | 100.000 | 15,460 | 100.000 |
| 08.12.2025 | 09:05:25.637 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:04:55.136 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:04:24.494 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:03:53.222 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:03:20.221 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:02:49.191 | 15,420 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 09:02:14.511 | 15,400 | 100.000 | 15,470 | 100.000 |
| 08.12.2025 | 09:01:32.815 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:00:30.871 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 09:00:10.406 | 15,410 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 08:59:46.810 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:59:15.732 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:58:37.831 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:58:02.333 | 15,370 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 08:57:07.774 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:56:35.016 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:56:03.937 | 15,370 | 100.000 | 15,480 | 100.000 |
| 08.12.2025 | 08:55:33.155 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:55:01.362 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:54:31.046 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:53:59.808 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:53:28.300 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:52:57.585 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:52:15.749 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:51:40.804 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:51:10.533 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:50:31.806 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:50:01.516 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:49:28.010 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:48:56.291 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:48:21.152 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:47:50.273 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:47:18.013 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:46:43.151 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:46:00.477 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:45:37.123 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:45:04.375 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:44:33.578 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:44:00.520 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:43:29.321 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:42:55.399 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:42:24.288 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:41:53.109 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:41:21.744 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:40:51.105 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:40:20.124 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:39:49.327 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:39:18.884 | 15,400 | 100.000 | 15,510 | 100.000 |
| 08.12.2025 | 08:38:47.670 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:38:15.427 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:37:34.757 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:36:50.691 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:36:26.022 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:35:54.993 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:35:23.217 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:34:52.215 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:34:21.818 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:33:51.470 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:33:19.109 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:32:48.271 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:32:17.132 | 15,390 | 100.000 | 15,500 | 100.000 |
| 08.12.2025 | 08:31:43.173 | 15,380 | 100.000 | 15,490 | 100.000 |
| 08.12.2025 | 08:31:01.918 | 15,380 | 100.000 | 15,490 | 100.000 |