DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 22:00:33.736 | - | - | - | - |
| 08.04.2026 | 20:00:00.082 | - | - | - | - |
| 08.04.2026 | 19:47:59.964 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 19:46:16.909 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 19:41:26.860 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:38:13.185 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:37:40.120 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:36:08.312 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 19:29:22.009 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 19:25:44.633 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 19:24:28.755 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 19:22:08.382 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:13:36.180 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 19:09:54.662 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 19:09:21.526 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 19:05:54.569 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 19:00:06.145 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 18:53:29.493 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:52:31.758 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 18:51:58.177 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 18:46:18.516 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:42:56.177 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 18:40:32.648 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:36:17.630 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:28:11.090 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 18:20:33.471 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 18:19:33.425 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 18:18:41.825 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:16:19.750 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 18:14:32.834 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 18:13:38.017 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 18:05:36.034 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 18:04:15.294 | 14,480 | 100.000 | 14,560 | 100.000 |
| 08.04.2026 | 18:01:17.458 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 17:57:03.108 | 14,480 | 100.000 | 14,560 | 100.000 |
| 08.04.2026 | 17:56:09.150 | 14,490 | 100.000 | 14,570 | 100.000 |
| 08.04.2026 | 17:54:26.758 | 14,480 | 100.000 | 14,560 | 100.000 |
| 08.04.2026 | 17:52:27.139 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 17:51:37.899 | 14,480 | 100.000 | 14,560 | 100.000 |
| 08.04.2026 | 17:49:14.471 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 17:47:43.008 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 17:44:53.075 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 17:43:12.018 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 17:36:24.247 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:34:56.354 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:33:40.614 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:31:01.298 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 17:25:37.130 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 17:23:48.635 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 17:17:51.892 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 17:16:22.048 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:14:46.490 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:06:32.164 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 17:05:10.815 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 17:04:04.519 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 17:03:33.498 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 17:00:41.783 | 14,380 | 100.000 | 14,460 | 100.000 |
| 08.04.2026 | 16:57:54.629 | 14,370 | 100.000 | 14,450 | 100.000 |
| 08.04.2026 | 16:56:21.519 | 14,360 | 100.000 | 14,440 | 100.000 |
| 08.04.2026 | 16:53:38.756 | 14,370 | 100.000 | 14,450 | 100.000 |
| 08.04.2026 | 16:53:02.454 | 14,360 | 100.000 | 14,440 | 100.000 |
| 08.04.2026 | 16:50:57.707 | 14,370 | 100.000 | 14,450 | 100.000 |
| 08.04.2026 | 16:48:44.327 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 16:48:14.031 | 14,390 | 100.000 | 14,470 | 100.000 |
| 08.04.2026 | 16:46:58.099 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 16:45:27.512 | 14,410 | 100.000 | 14,490 | 100.000 |
| 08.04.2026 | 16:44:56.573 | 14,410 | 100.000 | 14,490 | 100.000 |
| 08.04.2026 | 16:43:17.875 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 16:40:56.201 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 16:37:20.509 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 16:34:57.578 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:34:07.317 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:32:20.542 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:29:32.656 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:27:20.473 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:26:05.032 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:24:53.354 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:24:21.881 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:22:57.385 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:18:58.768 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:18:07.798 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:17:33.498 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:14:57.380 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:13:40.942 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:10:16.623 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:07:05.845 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 16:05:56.195 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:04:34.163 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 16:01:18.283 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 16:00:14.765 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 15:57:45.831 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 15:56:24.553 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 15:51:31.354 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 15:49:03.625 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 15:48:20.593 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 15:47:47.422 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 15:46:10.157 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 15:42:51.356 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 15:40:53.722 | 14,480 | 100.000 | 14,560 | 100.000 |
| 08.04.2026 | 15:40:20.646 | 14,490 | 100.000 | 14,570 | 100.000 |