DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 20:00:00.092 | - | - | - | - |
| 17.08.2026 | 19:57:43.318 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:54:12.082 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:49:49.367 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 19:49:18.650 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:44:34.700 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 19:44:02.585 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:40:08.527 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:35:13.360 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:34:43.279 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:32:10.705 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:30:03.848 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:29:21.368 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:28:50.593 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:27:14.365 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 19:24:19.187 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:23:34.360 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 19:18:01.543 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 19:13:00.744 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 19:04:11.789 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 18:59:21.308 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 18:57:13.756 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 18:55:24.358 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 18:47:47.584 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 18:47:19.258 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 18:42:31.379 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 18:41:24.055 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:40:09.831 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:39:39.489 | 15,730 | 100.000 | 15,780 | 100.000 |
| 17.08.2026 | 18:35:11.658 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:33:37.146 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:26:34.037 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 18:20:59.910 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 18:15:07.860 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:14:37.823 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 18:12:04.730 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:09:19.612 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:08:46.436 | 15,730 | 100.000 | 15,780 | 100.000 |
| 17.08.2026 | 18:06:30.521 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:03:24.366 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 18:02:24.187 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 17:59:47.359 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:53:13.248 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 17:50:42.370 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 17:50:07.431 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 17:47:06.815 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 17:43:29.363 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 17:42:59.006 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 17:35:04.156 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:31:56.307 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:30:27.129 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:29:25.676 | 15,720 | 100.000 | 15,770 | 100.000 |
| 17.08.2026 | 17:26:12.299 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 17:20:09.853 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:15:15.303 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 17:12:34.107 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:12:04.010 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 17:10:34.892 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 17:09:13.697 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 17:06:24.239 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 17:04:40.570 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 16:59:52.152 | 15,680 | 100.000 | 15,730 | 100.000 |
| 17.08.2026 | 16:56:29.058 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 16:53:07.469 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 16:50:34.585 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 16:48:27.676 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 16:43:01.312 | 15,660 | 100.000 | 15,710 | 100.000 |
| 17.08.2026 | 16:40:09.097 | 15,680 | 100.000 | 15,730 | 100.000 |
| 17.08.2026 | 16:38:04.424 | 15,670 | 100.000 | 15,720 | 100.000 |
| 17.08.2026 | 16:34:30.152 | 15,680 | 100.000 | 15,730 | 100.000 |
| 17.08.2026 | 16:29:26.354 | 15,710 | 100.000 | 15,760 | 100.000 |
| 17.08.2026 | 16:27:24.170 | 15,700 | 100.000 | 15,750 | 100.000 |
| 17.08.2026 | 16:26:35.600 | 15,690 | 100.000 | 15,740 | 100.000 |
| 17.08.2026 | 16:23:01.774 | 15,650 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 16:22:26.302 | 15,660 | 100.000 | 15,710 | 100.000 |
| 17.08.2026 | 16:21:33.143 | 15,660 | 100.000 | 15,710 | 100.000 |
| 17.08.2026 | 16:17:15.986 | 15,630 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 16:14:04.703 | 15,640 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 16:13:34.164 | 15,650 | 100.000 | 15,700 | 100.000 |
| 17.08.2026 | 16:12:15.448 | 15,630 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 16:09:16.875 | 15,640 | 100.000 | 15,690 | 100.000 |
| 17.08.2026 | 16:08:41.454 | 15,630 | 100.000 | 15,680 | 100.000 |
| 17.08.2026 | 16:07:57.377 | 15,620 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 16:06:19.382 | 15,620 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 16:05:19.087 | 15,620 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 16:04:13.871 | 15,610 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 16:02:10.551 | 15,620 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 15:59:40.239 | 15,600 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 15:59:02.371 | 15,610 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 15:58:31.517 | 15,600 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 15:55:35.323 | 15,620 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 15:55:04.904 | 15,610 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 15:54:34.844 | 15,620 | 100.000 | 15,670 | 100.000 |
| 17.08.2026 | 15:54:00.790 | 15,610 | 100.000 | 15,660 | 100.000 |
| 17.08.2026 | 15:49:42.815 | 15,600 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 15:48:42.157 | 15,600 | 100.000 | 15,650 | 100.000 |
| 17.08.2026 | 15:47:20.783 | 15,580 | 100.000 | 15,630 | 100.000 |
| 17.08.2026 | 15:46:50.456 | 15,590 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 15:44:41.150 | 15,590 | 100.000 | 15,640 | 100.000 |
| 17.08.2026 | 15:42:49.726 | 15,580 | 100.000 | 15,630 | 100.000 |