DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 19:57:56.400 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 19:47:17.104 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 19:41:14.476 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 19:38:35.782 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 19:38:05.479 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 19:34:20.923 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 19:25:10.069 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 19:18:45.603 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 19:10:46.114 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 19:07:08.709 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 19:00:16.306 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 18:55:45.750 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 18:53:24.877 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 18:46:36.114 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 18:42:34.018 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 18:41:33.792 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 18:40:36.701 | 15,840 | 100.000 | 15,920 | 100.000 |
| 01.09.2026 | 18:39:59.505 | 15,840 | 100.000 | 15,920 | 100.000 |
| 01.09.2026 | 18:30:35.139 | 15,830 | 100.000 | 15,910 | 100.000 |
| 01.09.2026 | 18:29:22.665 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 18:27:07.907 | 15,840 | 100.000 | 15,920 | 100.000 |
| 01.09.2026 | 18:26:06.690 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 18:25:05.676 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 18:24:30.775 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 18:23:29.115 | 15,840 | 100.000 | 15,920 | 100.000 |
| 01.09.2026 | 18:21:36.617 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 18:18:04.184 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 18:14:17.151 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 18:08:51.363 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 18:07:37.733 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 18:04:06.934 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 17:56:22.866 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 17:48:26.642 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 17:41:33.757 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 17:41:03.741 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 17:40:15.339 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 17:39:42.381 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 17:37:42.300 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 17:35:32.150 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 17:32:27.156 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 17:31:49.244 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 17:28:50.487 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 17:26:01.568 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 17:24:32.341 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 17:22:33.405 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 17:20:23.659 | 15,840 | 100.000 | 15,920 | 100.000 |
| 01.09.2026 | 17:19:34.227 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 17:17:55.822 | 15,840 | 100.000 | 15,920 | 100.000 |
| 01.09.2026 | 17:16:16.690 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 17:15:15.169 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 17:14:07.453 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 17:10:43.418 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 17:09:29.901 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 17:06:03.178 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 17:04:23.972 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 17:02:15.184 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 16:57:46.766 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 16:55:40.610 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 16:53:16.420 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 16:51:49.779 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 16:49:57.534 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 16:47:44.649 | 15,920 | 100.000 | 16,000 | 100.000 |
| 01.09.2026 | 16:45:00.689 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 16:39:48.118 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 16:39:09.973 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 16:36:08.213 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 16:25:02.053 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 16:24:13.823 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 16:21:02.079 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 16:20:00.500 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 16:18:51.016 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 16:18:04.673 | 15,870 | 100.000 | 15,950 | 100.000 |
| 01.09.2026 | 16:17:04.130 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 16:14:28.969 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 16:12:46.555 | 15,820 | 100.000 | 15,900 | 100.000 |
| 01.09.2026 | 16:11:20.301 | 15,820 | 100.000 | 15,900 | 100.000 |
| 01.09.2026 | 16:10:49.777 | 15,830 | 100.000 | 15,910 | 100.000 |
| 01.09.2026 | 16:09:37.842 | 15,830 | 100.000 | 15,910 | 100.000 |
| 01.09.2026 | 16:08:31.565 | 15,830 | 100.000 | 15,910 | 100.000 |
| 01.09.2026 | 16:04:05.341 | 15,800 | 100.000 | 15,880 | 100.000 |
| 01.09.2026 | 15:59:35.164 | 15,790 | 100.000 | 15,870 | 100.000 |
| 01.09.2026 | 15:56:15.083 | 15,810 | 100.000 | 15,890 | 100.000 |
| 01.09.2026 | 15:55:28.691 | 15,820 | 100.000 | 15,900 | 100.000 |
| 01.09.2026 | 15:46:26.770 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 15:44:23.752 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 15:43:23.470 | 15,830 | 100.000 | 15,910 | 100.000 |
| 01.09.2026 | 15:42:06.498 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 15:39:36.541 | 15,850 | 100.000 | 15,930 | 100.000 |
| 01.09.2026 | 15:36:17.247 | 15,920 | 100.000 | 16,000 | 100.000 |
| 01.09.2026 | 15:34:16.588 | 15,950 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 15:33:36.340 | 15,930 | 100.000 | 16,020 | 100.000 |
| 01.09.2026 | 15:31:28.488 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 15:30:03.149 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 15:26:25.744 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 15:22:25.745 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 15:20:18.882 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 15:19:40.184 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 15:18:29.877 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 15:10:05.744 | 15,860 | 100.000 | 15,940 | 100.000 |
| 01.09.2026 | 15:09:35.575 | 15,870 | 100.000 | 15,950 | 100.000 |