DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 17:16:25.508 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:15:08.716 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:14:37.907 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:12:40.170 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:07:33.478 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:06:52.741 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:06:22.440 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 17:03:44.730 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 16:59:03.637 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 16:56:06.593 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 16:51:56.580 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 16:49:31.678 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 16:49:01.594 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:47:40.338 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:46:08.586 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 16:45:08.918 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:41:32.358 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:40:16.522 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:39:16.193 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:38:09.165 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 16:36:50.822 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:31:38.997 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:29:20.272 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:25:33.210 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:24:23.808 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:22:32.986 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:21:32.679 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:21:02.362 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 16:20:11.896 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:18:29.520 | 15,550 | 100.000 | 15,630 | 100.000 |
| 28.09.2026 | 16:17:23.682 | 15,550 | 100.000 | 15,630 | 100.000 |
| 28.09.2026 | 16:16:52.698 | 15,540 | 100.000 | 15,620 | 100.000 |
| 28.09.2026 | 16:14:31.588 | 15,540 | 100.000 | 15,620 | 100.000 |
| 28.09.2026 | 16:12:45.755 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:12:15.713 | 15,550 | 100.000 | 15,630 | 100.000 |
| 28.09.2026 | 16:10:19.679 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:08:24.686 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 16:07:54.856 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:06:54.383 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 16:04:33.272 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 16:03:16.034 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:02:24.636 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:01:48.676 | 15,550 | 100.000 | 15,630 | 100.000 |
| 28.09.2026 | 16:01:18.161 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 16:00:30.705 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 15:59:40.148 | 15,540 | 100.000 | 15,620 | 100.000 |
| 28.09.2026 | 15:56:52.683 | 15,490 | 100.000 | 15,570 | 100.000 |
| 28.09.2026 | 15:54:36.962 | 15,480 | 100.000 | 15,560 | 100.000 |
| 28.09.2026 | 15:53:32.706 | 15,460 | 100.000 | 15,540 | 100.000 |
| 28.09.2026 | 15:53:02.032 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.09.2026 | 15:52:07.697 | 15,470 | 100.000 | 15,550 | 100.000 |
| 28.09.2026 | 15:51:06.281 | 15,470 | 100.000 | 15,550 | 100.000 |
| 28.09.2026 | 15:50:36.527 | 15,460 | 100.000 | 15,540 | 100.000 |
| 28.09.2026 | 15:49:53.061 | 15,490 | 100.000 | 15,570 | 100.000 |
| 28.09.2026 | 15:46:51.389 | 15,500 | 100.000 | 15,580 | 100.000 |
| 28.09.2026 | 15:41:16.734 | 15,530 | 100.000 | 15,610 | 100.000 |
| 28.09.2026 | 15:37:15.206 | 15,530 | 100.000 | 15,610 | 100.000 |
| 28.09.2026 | 15:35:23.310 | 15,540 | 100.000 | 15,620 | 100.000 |
| 28.09.2026 | 15:34:46.291 | 15,520 | 100.000 | 15,600 | 100.000 |
| 28.09.2026 | 15:34:16.135 | 15,510 | 100.000 | 15,590 | 100.000 |
| 28.09.2026 | 15:33:45.700 | 15,500 | 100.000 | 15,580 | 100.000 |
| 28.09.2026 | 15:33:15.333 | 15,470 | 100.000 | 15,550 | 100.000 |
| 28.09.2026 | 15:29:35.622 | 15,580 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 15:29:05.004 | 15,570 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 15:28:33.235 | 15,620 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 15:28:01.887 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 15:20:59.082 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 15:14:29.733 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 15:13:48.671 | 15,620 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 15:12:47.655 | 15,620 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 15:12:16.665 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 15:07:25.797 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 14:59:12.422 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 14:58:42.306 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 14:58:11.206 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 14:57:17.264 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 14:50:06.580 | 15,590 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 14:44:00.671 | 15,590 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 14:37:06.659 | 15,590 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 14:36:36.629 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 14:35:07.812 | 15,600 | 100.000 | - | - |
| 28.09.2026 | 14:32:55.525 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 14:32:18.537 | 15,590 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 14:31:09.721 | 15,600 | 100.000 | - | - |
| 28.09.2026 | 14:30:40.548 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 14:29:50.987 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 14:28:32.347 | 15,600 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 14:27:06.385 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 14:24:30.053 | 15,580 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 14:23:45.400 | 15,570 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 14:07:58.988 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 14:07:28.866 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 14:06:03.170 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 14:03:32.477 | 15,550 | 100.000 | 15,630 | 100.000 |
| 28.09.2026 | 13:58:31.668 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 13:57:31.913 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 13:41:36.477 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 13:41:01.342 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 13:31:17.825 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 13:30:47.059 | 15,570 | 100.000 | 15,650 | 100.000 |