DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 19:58:46.838 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:55:06.326 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:55:06.326 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:53:08.450 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:49:14.036 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:48:26.243 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:48:26.243 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:45:50.129 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:45:50.129 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:41:49.095 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:41:49.095 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:40:28.137 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:40:28.137 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:39:45.985 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:39:45.985 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:38:47.062 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:37:46.822 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:36:31.231 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:36:31.231 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:35:42.367 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:34:36.116 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:33:31.110 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:33:02.240 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:33:02.240 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:32:10.118 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:30:58.397 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 19:26:39.053 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 19:26:39.053 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 19:24:28.603 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 19:24:28.603 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 19:23:37.369 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 19:22:55.432 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 19:22:55.432 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 19:22:15.434 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 19:20:41.399 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 19:17:05.149 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 19:13:35.833 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:13:35.833 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:12:05.833 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:11:34.633 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:11:34.633 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:09:48.031 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 19:08:03.144 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 19:05:11.872 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 19:05:11.872 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 19:04:43.043 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 19:02:55.994 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 19:02:55.994 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 19:01:18.197 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.09.2026 | 19:00:44.610 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 19:00:01.301 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.09.2026 | 18:58:51.481 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.09.2026 | 18:54:49.277 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:54:07.110 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:54:07.110 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:53:38.571 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:53:38.571 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:52:58.037 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:52:12.610 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:52:12.610 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:49:11.816 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:43:52.908 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:42:38.900 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:41:39.573 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.09.2026 | 18:40:47.815 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.09.2026 | 18:37:55.620 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:36:47.362 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:36:47.362 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:34:35.585 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:33:42.615 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:33:42.615 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:32:49.613 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:30:58.874 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:30:24.592 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:30:24.592 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:28:47.857 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:28:47.857 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:26:30.892 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:26:30.892 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:25:07.955 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 18:23:49.130 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:22:42.236 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 18:19:54.776 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:19:54.776 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:19:17.795 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:18:26.479 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:18:26.479 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:17:48.080 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:17:48.080 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:13:18.732 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:11:29.732 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 18:08:39.218 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 18:06:19.105 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:06:19.105 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:05:49.364 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:03:34.087 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:03:34.087 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:59:54.353 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:54:24.687 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:53:01.511 | 14,980 | 100.000 | 15,030 | 100.000 |