DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 20:00:00.143 | - | - | - | - |
| 25.03.2026 | 19:59:04.113 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 19:58:29.352 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 19:57:42.433 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 19:57:00.277 | 14,280 | 125.000 | 14,330 | 125.000 |
| 25.03.2026 | 19:55:41.246 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:55:13.198 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:54:31.518 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:53:31.121 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:52:47.664 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:51:40.849 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:50:50.230 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:50:15.330 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:48:45.692 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:47:51.195 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:46:17.780 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:44:13.129 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:43:12.566 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:42:29.767 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:41:55.628 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:41:12.948 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 19:39:51.068 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:39:18.120 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:37:14.316 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:35:53.398 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:34:38.141 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:34:06.410 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:32:54.766 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:32:05.942 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:31:15.029 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:30:17.327 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:29:38.570 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:27:43.552 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:26:46.342 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:23:14.971 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:22:19.693 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 19:21:05.703 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 19:20:13.669 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 19:19:11.821 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 19:18:41.096 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 19:18:02.392 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 19:16:51.987 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 19:16:04.168 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 19:15:25.139 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 19:14:51.103 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 19:14:20.302 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 19:13:38.186 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 19:12:59.984 | 14,280 | 125.000 | 14,330 | 125.000 |
| 25.03.2026 | 19:11:03.475 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 19:09:40.473 | 14,280 | 125.000 | 14,330 | 125.000 |
| 25.03.2026 | 19:07:53.277 | 14,270 | 125.000 | 14,320 | 125.000 |
| 25.03.2026 | 19:06:37.719 | 14,280 | 125.000 | 14,330 | 125.000 |
| 25.03.2026 | 19:04:51.604 | 14,270 | 125.000 | 14,320 | 125.000 |
| 25.03.2026 | 19:03:25.467 | 14,250 | 125.000 | 14,300 | 125.000 |
| 25.03.2026 | 19:02:44.287 | 14,260 | 125.000 | 14,310 | 125.000 |
| 25.03.2026 | 19:01:39.087 | 14,250 | 125.000 | 14,300 | 125.000 |
| 25.03.2026 | 19:01:07.855 | 14,240 | 125.000 | 14,290 | 125.000 |
| 25.03.2026 | 18:59:57.436 | 14,250 | 125.000 | 14,300 | 125.000 |
| 25.03.2026 | 18:58:34.414 | 14,280 | 125.000 | 14,330 | 125.000 |
| 25.03.2026 | 18:57:07.949 | 14,270 | 125.000 | 14,320 | 125.000 |
| 25.03.2026 | 18:55:23.242 | 14,270 | 125.000 | 14,320 | 125.000 |
| 25.03.2026 | 18:54:49.325 | 14,270 | 125.000 | 14,320 | 125.000 |
| 25.03.2026 | 18:53:42.384 | 14,260 | 125.000 | 14,310 | 125.000 |
| 25.03.2026 | 18:53:01.989 | 14,260 | 125.000 | 14,310 | 125.000 |
| 25.03.2026 | 18:52:19.948 | 14,270 | 125.000 | 14,320 | 125.000 |
| 25.03.2026 | 18:51:13.633 | 14,280 | 125.000 | 14,330 | 125.000 |
| 25.03.2026 | 18:49:46.011 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 18:48:37.356 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 18:47:26.736 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 18:46:49.525 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 18:46:18.499 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 18:45:45.322 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 18:44:44.713 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 18:43:54.992 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 18:43:22.265 | 14,300 | 125.000 | 14,350 | 125.000 |
| 25.03.2026 | 18:42:46.742 | 14,290 | 125.000 | 14,340 | 125.000 |
| 25.03.2026 | 18:40:57.272 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 18:40:08.312 | 14,310 | 125.000 | 14,360 | 125.000 |
| 25.03.2026 | 18:39:25.341 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 18:38:19.718 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 18:36:31.825 | 14,320 | 125.000 | 14,370 | 125.000 |
| 25.03.2026 | 18:36:00.735 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 18:35:05.340 | 14,330 | 125.000 | 14,380 | 125.000 |
| 25.03.2026 | 18:34:05.175 | 14,340 | 125.000 | 14,390 | 125.000 |
| 25.03.2026 | 18:32:52.290 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:30:27.813 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:29:16.019 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 18:28:31.075 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:27:56.282 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:27:23.483 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:26:24.206 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 18:25:41.785 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:24:58.400 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:24:23.593 | 14,350 | 125.000 | 14,400 | 125.000 |
| 25.03.2026 | 18:22:37.196 | 14,370 | 125.000 | 14,420 | 125.000 |
| 25.03.2026 | 18:21:50.909 | 14,380 | 125.000 | 14,430 | 125.000 |
| 25.03.2026 | 18:21:13.290 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 18:20:37.759 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 18:20:07.343 | 14,360 | 125.000 | 14,410 | 125.000 |
| 25.03.2026 | 18:18:32.375 | 14,370 | 125.000 | 14,420 | 125.000 |