DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:33.474 | - | - | - | - |
| 10.07.2026 | 20:00:02.916 | - | - | - | - |
| 10.07.2026 | 19:59:31.694 | 16,180 | 100.000 | 16,240 | 100.000 |
| 10.07.2026 | 19:58:15.654 | 16,170 | 100.000 | 16,230 | 100.000 |
| 10.07.2026 | 19:55:45.952 | 16,190 | 100.000 | 16,250 | 100.000 |
| 10.07.2026 | 19:54:43.814 | 16,200 | 100.000 | 16,260 | 100.000 |
| 10.07.2026 | 19:53:32.477 | 16,190 | 100.000 | 16,250 | 100.000 |
| 10.07.2026 | 19:46:24.477 | 16,190 | 100.000 | 16,250 | 100.000 |
| 10.07.2026 | 19:44:37.294 | 16,190 | 100.000 | 16,250 | 100.000 |
| 10.07.2026 | 19:41:08.484 | 16,180 | 100.000 | 16,240 | 100.000 |
| 10.07.2026 | 19:39:10.643 | 16,170 | 100.000 | 16,230 | 100.000 |
| 10.07.2026 | 19:33:38.953 | 16,170 | 100.000 | 16,230 | 100.000 |
| 10.07.2026 | 19:26:33.591 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 19:24:43.154 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 19:23:59.587 | 16,160 | 100.000 | 16,220 | 100.000 |
| 10.07.2026 | 19:22:20.460 | 16,140 | 100.000 | 16,200 | 100.000 |
| 10.07.2026 | 19:21:46.384 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 19:20:13.101 | 16,140 | 100.000 | 16,200 | 100.000 |
| 10.07.2026 | 19:15:33.517 | 16,110 | 100.000 | 16,170 | 100.000 |
| 10.07.2026 | 19:05:46.294 | 16,090 | 100.000 | 16,150 | 100.000 |
| 10.07.2026 | 19:04:47.253 | 16,110 | 100.000 | 16,170 | 100.000 |
| 10.07.2026 | 18:57:06.414 | 16,120 | 100.000 | 16,180 | 100.000 |
| 10.07.2026 | 18:50:08.345 | 16,110 | 100.000 | 16,170 | 100.000 |
| 10.07.2026 | 18:47:44.949 | 16,130 | 100.000 | 16,190 | 100.000 |
| 10.07.2026 | 18:42:04.244 | 16,100 | 100.000 | 16,160 | 100.000 |
| 10.07.2026 | 18:41:32.590 | 16,100 | 100.000 | 16,160 | 100.000 |
| 10.07.2026 | 18:37:14.856 | 16,090 | 100.000 | 16,150 | 100.000 |
| 10.07.2026 | 18:35:33.938 | 16,090 | 100.000 | 16,150 | 100.000 |
| 10.07.2026 | 18:34:53.167 | 16,080 | 100.000 | 16,140 | 100.000 |
| 10.07.2026 | 18:21:47.707 | 16,070 | 100.000 | 16,130 | 100.000 |
| 10.07.2026 | 18:12:36.444 | 16,070 | 100.000 | 16,130 | 100.000 |
| 10.07.2026 | 18:10:59.127 | 16,070 | 100.000 | 16,130 | 100.000 |
| 10.07.2026 | 18:10:08.999 | 16,050 | 100.000 | 16,110 | 100.000 |
| 10.07.2026 | 18:05:01.780 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 18:03:35.446 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 18:01:08.855 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:59:28.360 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:58:56.814 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:58:04.635 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:56:19.519 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:54:15.462 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:51:08.127 | 16,010 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 17:44:15.117 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:36:25.116 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:35:41.764 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:34:21.443 | 16,070 | 100.000 | 16,130 | 100.000 |
| 10.07.2026 | 17:33:09.444 | 16,060 | 100.000 | 16,120 | 100.000 |
| 10.07.2026 | 17:32:39.308 | 16,060 | 100.000 | 16,120 | 100.000 |
| 10.07.2026 | 17:30:03.116 | 16,060 | 100.000 | 16,120 | 100.000 |
| 10.07.2026 | 17:29:26.407 | 16,050 | 100.000 | 16,110 | 100.000 |
| 10.07.2026 | 17:28:35.724 | 16,060 | 100.000 | 16,120 | 100.000 |
| 10.07.2026 | 17:27:31.379 | 16,050 | 100.000 | 16,110 | 100.000 |
| 10.07.2026 | 17:25:20.183 | 16,050 | 100.000 | 16,110 | 100.000 |
| 10.07.2026 | 17:23:11.267 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:22:07.895 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:19:41.635 | 16,020 | 100.000 | 16,080 | 100.000 |
| 10.07.2026 | 17:17:26.261 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:15:45.246 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:14:53.640 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:12:36.273 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:11:50.452 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:11:05.129 | 16,050 | 100.000 | 16,110 | 100.000 |
| 10.07.2026 | 17:08:38.244 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:07:57.153 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:07:25.363 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:06:30.745 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:06:00.259 | 16,030 | 100.000 | 16,090 | 100.000 |
| 10.07.2026 | 17:03:38.326 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:02:37.149 | 16,040 | 100.000 | 16,100 | 100.000 |
| 10.07.2026 | 17:00:12.870 | 16,050 | 100.000 | 16,110 | 100.000 |
| 10.07.2026 | 16:56:16.133 | 16,070 | 100.000 | 16,130 | 100.000 |
| 10.07.2026 | 16:55:34.841 | 16,090 | 100.000 | 16,150 | 100.000 |
| 10.07.2026 | 16:55:01.900 | 16,090 | 100.000 | 16,150 | 100.000 |
| 10.07.2026 | 16:54:05.611 | 16,100 | 100.000 | 16,160 | 100.000 |
| 10.07.2026 | 16:52:26.764 | 16,130 | 100.000 | 16,190 | 100.000 |
| 10.07.2026 | 16:50:12.053 | 16,160 | 100.000 | 16,220 | 100.000 |
| 10.07.2026 | 16:47:16.665 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 16:46:44.907 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 16:45:55.819 | 16,130 | 100.000 | 16,190 | 100.000 |
| 10.07.2026 | 16:45:11.004 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 16:41:43.272 | 16,110 | 100.000 | 16,170 | 100.000 |
| 10.07.2026 | 16:41:03.007 | 16,110 | 100.000 | 16,170 | 100.000 |
| 10.07.2026 | 16:36:42.205 | 16,080 | 100.000 | 16,140 | 100.000 |
| 10.07.2026 | 16:35:34.816 | 16,100 | 100.000 | 16,160 | 100.000 |
| 10.07.2026 | 16:33:28.116 | 16,110 | 100.000 | 16,170 | 100.000 |
| 10.07.2026 | 16:32:54.193 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 16:30:36.703 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 16:30:05.871 | 16,160 | 100.000 | 16,220 | 100.000 |
| 10.07.2026 | 16:29:21.635 | 16,160 | 100.000 | 16,220 | 100.000 |
| 10.07.2026 | 16:26:54.795 | 16,140 | 100.000 | 16,200 | 100.000 |
| 10.07.2026 | 16:26:04.994 | 16,130 | 100.000 | 16,190 | 100.000 |
| 10.07.2026 | 16:24:37.075 | 16,150 | 100.000 | 16,210 | 100.000 |
| 10.07.2026 | 16:22:27.866 | 16,140 | 100.000 | 16,200 | 100.000 |
| 10.07.2026 | 16:20:05.264 | 16,160 | 100.000 | 16,220 | 100.000 |
| 10.07.2026 | 16:19:33.515 | 16,160 | 100.000 | 16,220 | 100.000 |
| 10.07.2026 | 16:18:53.822 | 16,170 | 100.000 | 16,230 | 100.000 |
| 10.07.2026 | 16:18:11.647 | 16,180 | 100.000 | 16,240 | 100.000 |
| 10.07.2026 | 16:17:41.254 | 16,200 | 100.000 | 16,260 | 100.000 |
| 10.07.2026 | 16:15:33.880 | 16,180 | 100.000 | 16,240 | 100.000 |
| 10.07.2026 | 16:15:00.626 | 16,170 | 100.000 | 16,230 | 100.000 |