DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 17:34:22.104 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:33:15.800 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:30:11.749 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:27:20.473 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:26:54.993 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:25:08.769 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:22:37.461 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:19:16.588 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:17:51.889 | 15,660 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 17:16:15.951 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:14:18.629 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:11:45.011 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:11:18.462 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:10:01.183 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:06:47.876 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 17:05:25.053 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 17:04:40.421 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 17:02:16.102 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 17:01:38.885 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 16:54:57.969 | 15,620 | 100.000 | 15,670 | 100.000 |
| 29.07.2026 | 16:53:24.848 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.07.2026 | 16:50:22.205 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 16:48:03.461 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 16:46:50.948 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.07.2026 | 16:45:29.812 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 16:43:31.262 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.07.2026 | 16:41:50.304 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.07.2026 | 16:37:23.408 | 15,600 | 100.000 | 15,650 | 100.000 |
| 29.07.2026 | 16:33:57.518 | 15,630 | 100.000 | 15,680 | 100.000 |
| 29.07.2026 | 16:32:27.646 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:25:07.997 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:20:57.322 | 15,660 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 16:19:30.166 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:17:00.938 | 15,690 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 16:15:11.781 | 15,670 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 16:12:40.224 | 15,650 | 100.000 | 15,700 | 100.000 |
| 29.07.2026 | 16:11:15.347 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 16:10:47.377 | 15,690 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 16:09:38.933 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 16:08:21.209 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 16:05:06.422 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 16:03:59.017 | 15,670 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 16:03:31.755 | 15,670 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 15:59:52.384 | 15,640 | 100.000 | 15,690 | 100.000 |
| 29.07.2026 | 15:58:21.210 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:56:52.189 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:55:18.857 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:53:22.432 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:52:05.564 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 15:50:23.364 | 15,710 | 100.000 | 15,760 | 100.000 |
| 29.07.2026 | 15:49:47.416 | 15,710 | 100.000 | 15,760 | 100.000 |
| 29.07.2026 | 15:49:09.910 | 15,730 | 100.000 | 15,780 | 100.000 |
| 29.07.2026 | 15:48:35.367 | 15,730 | 100.000 | 15,780 | 100.000 |
| 29.07.2026 | 15:46:01.378 | 15,710 | 100.000 | 15,760 | 100.000 |
| 29.07.2026 | 15:42:41.938 | 15,690 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 15:41:30.842 | 15,730 | 100.000 | 15,780 | 100.000 |
| 29.07.2026 | 15:39:14.987 | 15,750 | 100.000 | 15,800 | 100.000 |
| 29.07.2026 | 15:38:16.968 | 15,750 | 100.000 | 15,800 | 100.000 |
| 29.07.2026 | 15:37:15.192 | 15,770 | 100.000 | 15,820 | 100.000 |
| 29.07.2026 | 15:36:39.812 | 15,750 | 100.000 | 15,800 | 100.000 |
| 29.07.2026 | 15:36:03.894 | 15,700 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 15:35:34.449 | 15,680 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:35:02.585 | 15,680 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 15:33:00.338 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:32:27.443 | 15,660 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:30:29.054 | 15,630 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 15:29:27.286 | 15,610 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 15:28:55.844 | 15,610 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 15:28:24.783 | 15,600 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:26:28.811 | 15,620 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:21:33.238 | 15,620 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:21:01.384 | 15,630 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 15:20:00.028 | 15,620 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:19:19.965 | 15,620 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:09:48.648 | 15,620 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 15:02:50.861 | 15,630 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 15:00:35.275 | 15,630 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 14:56:44.654 | 15,640 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 14:56:10.240 | 15,640 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 14:51:18.568 | 15,630 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 14:22:58.743 | 15,640 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 14:20:54.486 | 15,640 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 14:18:29.610 | 15,630 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 14:14:46.137 | 15,650 | 100.000 | 15,740 | 100.000 |
| 29.07.2026 | 14:13:14.086 | 15,660 | 100.000 | 15,750 | 100.000 |
| 29.07.2026 | 13:55:24.200 | 15,650 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 13:38:36.328 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 13:36:12.314 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 13:34:46.339 | 15,650 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 13:31:44.102 | 15,640 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 13:30:32.150 | 15,650 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 13:18:39.283 | 15,650 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 13:00:01.775 | 15,670 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 12:56:29.795 | 15,660 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 12:55:11.064 | 15,660 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 12:51:31.083 | 15,660 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 12:47:35.884 | 15,660 | 100.000 | 15,720 | 100.000 |
| 29.07.2026 | 12:47:02.321 | 15,670 | 100.000 | 15,730 | 100.000 |
| 29.07.2026 | 12:39:23.648 | 15,650 | 100.000 | 15,710 | 100.000 |
| 29.07.2026 | 12:36:13.694 | 15,660 | 100.000 | 15,720 | 100.000 |