DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 20:00:00.022 | - | - | - | - |
| 16.07.2026 | 19:57:40.806 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:52:42.735 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:48:10.689 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:43:23.956 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:42:53.095 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:33:23.314 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:30:06.301 | 15,430 | 100.000 | 15,490 | 100.000 |
| 16.07.2026 | 19:27:32.485 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:26:26.857 | 15,400 | 100.000 | 15,460 | 100.000 |
| 16.07.2026 | 19:18:47.006 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:12:31.837 | 15,390 | 100.000 | 15,450 | 100.000 |
| 16.07.2026 | 19:11:46.975 | 15,400 | 100.000 | 15,460 | 100.000 |
| 16.07.2026 | 19:10:51.741 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 19:05:30.953 | 15,390 | 100.000 | 15,450 | 100.000 |
| 16.07.2026 | 19:03:09.193 | 15,380 | 100.000 | 15,440 | 100.000 |
| 16.07.2026 | 19:02:05.021 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 19:01:28.340 | 15,410 | 100.000 | 15,470 | 100.000 |
| 16.07.2026 | 18:52:59.936 | 15,430 | 100.000 | 15,490 | 100.000 |
| 16.07.2026 | 18:51:28.763 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:50:45.942 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:46:59.089 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:46:23.232 | 15,430 | 100.000 | 15,490 | 100.000 |
| 16.07.2026 | 18:41:05.384 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 18:35:32.671 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:31:18.604 | 15,450 | 100.000 | 15,510 | 100.000 |
| 16.07.2026 | 18:22:09.795 | 15,420 | 100.000 | 15,480 | 100.000 |
| 16.07.2026 | 18:20:13.771 | 15,440 | 100.000 | 15,500 | 100.000 |
| 16.07.2026 | 18:10:53.987 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 18:08:51.602 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 18:07:32.042 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 18:05:22.742 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 18:01:15.453 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 17:59:58.536 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:56:24.648 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:53:05.165 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:50:14.140 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:49:29.358 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 17:45:35.648 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:42:03.815 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 17:38:40.889 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 17:35:42.707 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:33:37.291 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:31:09.357 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 17:30:10.962 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 17:27:52.846 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 17:24:22.354 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 17:20:12.579 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 17:19:00.400 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:15:27.590 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 17:13:46.010 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:10:01.580 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 17:08:49.819 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 17:06:41.752 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 17:05:32.929 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:04:42.890 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 17:01:27.378 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 17:00:55.958 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 16:59:43.722 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 16:58:51.343 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 16:55:25.069 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 16:50:45.312 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 16:49:10.455 | 15,480 | 100.000 | 15,540 | 100.000 |
| 16.07.2026 | 16:47:58.079 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:47:19.634 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:46:01.294 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 16:45:25.745 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:43:12.769 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:42:35.313 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:40:55.037 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:40:22.596 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:39:37.677 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 16:38:35.521 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:36:52.163 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:35:42.044 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:35:10.495 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:30:42.173 | 15,460 | 100.000 | 15,520 | 100.000 |
| 16.07.2026 | 16:30:10.581 | 15,470 | 100.000 | 15,530 | 100.000 |
| 16.07.2026 | 16:27:18.958 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:23:32.611 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 16:20:26.297 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 16:19:53.744 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 16:18:59.395 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 16:15:43.306 | 15,540 | 100.000 | 15,600 | 100.000 |
| 16.07.2026 | 16:14:27.479 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 16:13:26.264 | 15,570 | 100.000 | 15,630 | 100.000 |
| 16.07.2026 | 16:09:51.455 | 15,560 | 100.000 | 15,620 | 100.000 |
| 16.07.2026 | 16:08:58.997 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 16:04:42.946 | 15,540 | 100.000 | 15,600 | 100.000 |
| 16.07.2026 | 16:00:56.297 | 15,570 | 100.000 | 15,630 | 100.000 |
| 16.07.2026 | 16:00:07.927 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 15:59:38.239 | 15,540 | 100.000 | 15,600 | 100.000 |
| 16.07.2026 | 15:58:50.377 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:57:17.043 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:56:42.700 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:55:01.509 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 15:54:32.551 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 15:53:31.347 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:51:13.094 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:49:17.756 | 15,520 | 100.000 | 15,580 | 100.000 |