DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:29.727 | - | - | - | - |
| 26.11.2025 | 19:59:47.192 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:57:42.054 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:57:01.832 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:56:19.793 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:54:32.892 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:54:00.332 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:52:43.774 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:51:03.742 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:50:15.901 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:49:39.204 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:49:07.691 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:48:35.325 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:47:19.508 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:46:07.337 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:45:07.510 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:44:33.833 | 15,200 | 100.000 | 15,250 | 100.000 |
| 26.11.2025 | 19:43:11.896 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:42:33.416 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:41:34.397 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:40:40.901 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:40:05.421 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:38:57.322 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:38:13.766 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:37:25.870 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:36:07.310 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:35:04.532 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:34:12.914 | 15,250 | 100.000 | 15,300 | 100.000 |
| 26.11.2025 | 19:33:42.377 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:33:11.375 | 15,250 | 100.000 | 15,300 | 100.000 |
| 26.11.2025 | 19:30:09.262 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:28:09.148 | 15,250 | 100.000 | 15,300 | 100.000 |
| 26.11.2025 | 19:27:04.627 | 15,250 | 100.000 | 15,300 | 100.000 |
| 26.11.2025 | 19:26:17.297 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:24:33.232 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:22:21.835 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:21:02.068 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:20:00.984 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:19:24.444 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:17:03.906 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:16:24.675 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:14:38.473 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:13:55.515 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:12:07.476 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:11:14.831 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:10:34.663 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:10:04.230 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:09:21.456 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:08:48.203 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:08:02.905 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:07:32.048 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 19:06:19.089 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:05:36.590 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:04:57.695 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 19:03:58.415 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 19:01:38.890 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 19:00:56.700 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:59:01.067 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:57:24.270 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:56:47.448 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:55:50.169 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:55:03.312 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:53:50.733 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:53:00.835 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:51:03.321 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:50:15.086 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:49:20.148 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:48:39.548 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:47:36.267 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:46:03.849 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:44:17.975 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:43:21.865 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:42:47.579 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:42:06.399 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:40:57.903 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:40:26.680 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:39:40.643 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:38:56.704 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:38:18.205 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:37:30.212 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:36:47.648 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:33:44.816 | 15,250 | 100.000 | 15,300 | 100.000 |
| 26.11.2025 | 18:32:41.134 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:32:05.388 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:31:23.718 | 15,250 | 100.000 | 15,300 | 100.000 |
| 26.11.2025 | 18:30:44.384 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:30:02.848 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:29:15.904 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:28:40.911 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:28:06.912 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:27:32.865 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:27:00.085 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:26:28.808 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:25:58.925 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:25:25.214 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:24:24.510 | 15,240 | 100.000 | 15,290 | 100.000 |
| 26.11.2025 | 18:23:33.538 | 15,230 | 100.000 | 15,280 | 100.000 |
| 26.11.2025 | 18:20:58.560 | 15,220 | 100.000 | 15,270 | 100.000 |
| 26.11.2025 | 18:18:41.491 | 15,210 | 100.000 | 15,260 | 100.000 |
| 26.11.2025 | 18:18:10.687 | 15,220 | 100.000 | 15,270 | 100.000 |