DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 19:59:59.741 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 19:57:10.064 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 19:55:52.426 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 19:51:55.378 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 19:43:06.994 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 19:38:40.626 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 19:37:31.726 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 19:36:28.304 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 19:29:26.965 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 19:26:51.386 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 19:20:58.457 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 19:19:58.623 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 19:18:23.364 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 19:11:29.839 | 15,310 | 100.000 | 15,370 | 100.000 |
| 07.10.2026 | 19:05:52.656 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 19:04:45.050 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 19:03:23.992 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 18:56:29.011 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 18:54:57.272 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 18:44:34.395 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 18:37:06.287 | 15,310 | 100.000 | 15,370 | 100.000 |
| 07.10.2026 | 18:35:02.050 | 15,310 | 100.000 | 15,370 | 100.000 |
| 07.10.2026 | 18:30:39.363 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 18:27:02.636 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 18:22:40.493 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 18:21:28.222 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 18:12:47.195 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 18:12:11.093 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 18:11:39.075 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 18:11:07.418 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 18:09:17.719 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 18:02:29.276 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 18:01:43.088 | 15,350 | 100.000 | 15,410 | 100.000 |
| 07.10.2026 | 17:57:44.582 | 15,350 | 100.000 | 15,410 | 100.000 |
| 07.10.2026 | 17:53:57.131 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 17:52:27.733 | 15,350 | 100.000 | 15,410 | 100.000 |
| 07.10.2026 | 17:51:55.562 | 15,350 | 100.000 | 15,410 | 100.000 |
| 07.10.2026 | 17:50:14.417 | 15,370 | 100.000 | 15,430 | 100.000 |
| 07.10.2026 | 17:49:38.168 | 15,360 | 100.000 | 15,420 | 100.000 |
| 07.10.2026 | 17:39:01.503 | 15,370 | 100.000 | 15,430 | 100.000 |
| 07.10.2026 | 17:38:09.777 | 15,370 | 100.000 | 15,430 | 100.000 |
| 07.10.2026 | 17:36:18.390 | 15,370 | 100.000 | 15,430 | 100.000 |
| 07.10.2026 | 17:34:29.030 | 15,360 | 100.000 | 15,420 | 100.000 |
| 07.10.2026 | 17:33:13.451 | 15,360 | 100.000 | 15,420 | 100.000 |
| 07.10.2026 | 17:30:18.496 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 17:27:21.747 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 17:26:46.731 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 17:21:58.335 | 15,310 | 100.000 | 15,370 | 100.000 |
| 07.10.2026 | 17:21:26.405 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 17:20:44.160 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 17:18:54.042 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 17:17:45.153 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 17:15:11.488 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 17:10:41.622 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 17:07:23.506 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 17:06:44.850 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 17:06:13.529 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 17:05:16.251 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 17:00:01.893 | 15,320 | 100.000 | 15,380 | 100.000 |
| 07.10.2026 | 16:58:38.649 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 16:56:13.588 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 16:55:08.550 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 16:54:27.556 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 16:52:16.616 | 15,330 | 100.000 | 15,390 | 100.000 |
| 07.10.2026 | 16:43:01.012 | 15,340 | 100.000 | 15,400 | 100.000 |
| 07.10.2026 | 16:41:45.840 | 15,310 | 100.000 | 15,370 | 100.000 |
| 07.10.2026 | 16:38:53.230 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 16:36:56.869 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 16:32:22.593 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 16:30:04.747 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 16:29:38.204 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 16:27:02.724 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 16:26:08.510 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 16:23:29.694 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 16:19:46.248 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 16:17:55.788 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 16:14:23.057 | 15,230 | 100.000 | 15,290 | 100.000 |
| 07.10.2026 | 16:13:32.815 | 15,230 | 100.000 | 15,290 | 100.000 |
| 07.10.2026 | 16:10:20.782 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 16:09:03.784 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 16:07:59.650 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 16:06:09.989 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 16:04:40.862 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 16:02:24.379 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 16:01:52.876 | 15,230 | 100.000 | 15,290 | 100.000 |
| 07.10.2026 | 15:58:43.627 | 15,220 | 100.000 | 15,280 | 100.000 |
| 07.10.2026 | 15:56:53.173 | 15,230 | 100.000 | 15,290 | 100.000 |
| 07.10.2026 | 15:55:14.182 | 15,210 | 100.000 | 15,270 | 100.000 |
| 07.10.2026 | 15:51:15.402 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 15:46:22.679 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 15:45:51.441 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 15:45:13.044 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 15:44:33.430 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 15:43:48.429 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 15:42:58.136 | 15,230 | 100.000 | 15,290 | 100.000 |
| 07.10.2026 | 15:41:01.478 | 15,170 | 100.000 | 15,230 | 100.000 |
| 07.10.2026 | 15:38:32.243 | 15,180 | 100.000 | 15,240 | 100.000 |
| 07.10.2026 | 15:37:56.213 | 15,210 | 100.000 | 15,270 | 100.000 |
| 07.10.2026 | 15:36:53.361 | 15,190 | 100.000 | 15,250 | 100.000 |
| 07.10.2026 | 15:36:12.834 | 15,190 | 100.000 | 15,250 | 100.000 |