DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 11:55:03.972 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:55:03.972 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:54:11.461 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:54:11.461 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:50:43.005 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:50:07.558 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:49:26.621 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:48:54.806 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:47:02.553 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:47:02.553 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:46:08.867 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:45:36.263 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:45:03.152 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:44:31.856 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:44:31.856 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:43:21.692 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:42:49.479 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:41:49.237 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:39:08.364 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:39:08.364 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 11:35:38.237 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:35:38.237 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:34:56.417 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:32:12.165 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:32:12.165 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:31:37.362 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:26:26.669 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 11:24:40.617 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 11:23:06.476 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 11:16:36.170 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:16:36.170 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:11:00.263 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:10:29.337 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:09:28.250 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:09:28.250 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 11:08:59.105 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 11:08:28.608 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 11:03:31.257 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:51:52.572 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 10:51:05.177 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:51:05.177 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:46:38.977 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 10:30:00.720 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:30:00.720 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:27:34.058 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:25:01.717 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:20:47.275 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 10:19:00.177 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:15:03.013 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 10:12:41.733 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 10:11:29.822 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:09:46.400 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 10:09:01.146 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 10:07:34.821 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:06:55.705 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:06:55.705 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:06:14.483 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 10:06:14.483 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 10:01:38.036 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 10:01:04.098 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:56:11.066 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:55:40.194 | 15,190 | 100.000 | 15,270 | 100.000 |
| 15.09.2026 | 09:55:40.194 | 15,190 | 100.000 | 15,270 | 100.000 |
| 15.09.2026 | 09:54:30.128 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:54:30.128 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:53:31.791 | 15,190 | 100.000 | 15,270 | 100.000 |
| 15.09.2026 | 09:53:31.791 | 15,190 | 100.000 | 15,270 | 100.000 |
| 15.09.2026 | 09:48:44.199 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 09:47:32.136 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:47:00.963 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:45:34.887 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 09:45:34.887 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 09:45:03.993 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:44:24.240 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:42:08.656 | 15,200 | 100.000 | 15,280 | 100.000 |
| 15.09.2026 | 09:41:08.219 | 15,210 | 100.000 | 15,290 | 100.000 |
| 15.09.2026 | 09:37:08.606 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:35:50.533 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 09:34:33.947 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 09:34:33.947 | 15,220 | 100.000 | 15,300 | 100.000 |
| 15.09.2026 | 09:32:36.275 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:32:36.275 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:30:00.791 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:28:08.568 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:28:08.568 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:27:18.105 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:26:30.998 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:25:55.845 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:23:46.971 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 09:23:46.971 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 09:23:02.600 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:23:02.600 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:22:08.315 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:20:12.640 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 09:19:12.258 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 09:15:54.473 | 15,230 | 100.000 | 15,310 | 100.000 |
| 15.09.2026 | 09:13:40.851 | 15,250 | 100.000 | 15,330 | 100.000 |
| 15.09.2026 | 09:11:47.396 | 15,240 | 100.000 | 15,320 | 100.000 |
| 15.09.2026 | 09:10:02.707 | 15,250 | 100.000 | 15,330 | 100.000 |
| 15.09.2026 | 09:07:19.135 | 15,260 | 100.000 | 15,340 | 100.000 |