DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 16:49:09.515 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 16:46:02.670 | 14,700 | 100.000 | 14,760 | 100.000 |
| 16.06.2026 | 16:43:22.590 | 14,710 | 100.000 | 14,770 | 100.000 |
| 16.06.2026 | 16:41:44.100 | 14,730 | 100.000 | 14,790 | 100.000 |
| 16.06.2026 | 16:36:28.121 | 14,750 | 100.000 | 14,810 | 100.000 |
| 16.06.2026 | 16:29:39.324 | 14,720 | 100.000 | 14,780 | 100.000 |
| 16.06.2026 | 16:28:51.759 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 16:28:19.524 | 14,740 | 100.000 | 14,800 | 100.000 |
| 16.06.2026 | 16:21:07.852 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 16:19:59.208 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 16:19:22.216 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 16:17:58.375 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 16:17:16.450 | 14,810 | 100.000 | 14,870 | 100.000 |
| 16.06.2026 | 16:14:02.788 | 14,820 | 100.000 | 14,880 | 100.000 |
| 16.06.2026 | 16:12:13.814 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 16:11:07.933 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 16:07:28.183 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:06:29.121 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:05:38.170 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 16:05:02.748 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:04:21.974 | 14,800 | 100.000 | 14,860 | 100.000 |
| 16.06.2026 | 16:03:25.090 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 16:00:35.126 | 14,770 | 100.000 | 14,830 | 100.000 |
| 16.06.2026 | 15:59:47.058 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 15:58:49.341 | 14,780 | 100.000 | 14,840 | 100.000 |
| 16.06.2026 | 15:54:10.508 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 15:53:40.719 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:53:09.515 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:52:05.843 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 15:51:04.990 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 15:48:45.927 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:42:06.097 | 14,790 | 100.000 | 14,850 | 100.000 |
| 16.06.2026 | 15:41:34.108 | 14,810 | 100.000 | 14,870 | 100.000 |
| 16.06.2026 | 15:38:57.031 | 14,820 | 100.000 | 14,880 | 100.000 |
| 16.06.2026 | 15:37:30.180 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 15:35:43.507 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:35:09.978 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.06.2026 | 15:34:02.482 | 14,830 | 100.000 | 14,900 | 100.000 |
| 16.06.2026 | 15:32:44.322 | 14,870 | 100.000 | 14,950 | 100.000 |
| 16.06.2026 | 15:31:03.180 | 14,920 | 100.000 | 14,990 | 100.000 |
| 16.06.2026 | 15:30:28.230 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.06.2026 | 15:29:26.250 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 15:28:28.971 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 15:20:06.784 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 15:12:57.279 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 15:07:04.701 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 15:04:50.518 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 15:03:23.701 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 15:02:48.460 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 14:54:20.186 | 14,850 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:51:31.763 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 14:42:33.637 | 14,850 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:37:52.494 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 14:33:55.177 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:33:22.979 | 14,850 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:30:45.367 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:29:31.591 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 14:27:19.898 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 14:22:07.164 | 14,850 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:16:53.691 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 14:10:55.545 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:05:37.881 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 14:05:06.061 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:54:28.320 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 13:44:10.544 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 13:42:04.505 | 14,840 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 13:41:30.665 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:40:11.544 | 14,840 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 13:38:36.892 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:31:54.223 | 14,840 | 100.000 | 14,910 | 100.000 |
| 16.06.2026 | 13:29:21.175 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:28:51.015 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:28:18.293 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:27:47.873 | 14,850 | 100.000 | 14,920 | 100.000 |
| 16.06.2026 | 13:19:56.789 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 13:19:01.529 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 13:18:28.374 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 13:16:16.657 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 13:15:09.541 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 13:14:37.059 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 13:11:26.227 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 13:09:52.773 | 14,860 | 100.000 | 14,930 | 100.000 |
| 16.06.2026 | 13:00:01.973 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 12:57:31.566 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 12:56:57.838 | 14,870 | 100.000 | 14,940 | 100.000 |
| 16.06.2026 | 12:56:18.246 | 14,880 | 100.000 | 14,950 | 100.000 |
| 16.06.2026 | 12:38:57.026 | 14,890 | 100.000 | 14,960 | 100.000 |
| 16.06.2026 | 12:38:27.158 | 14,890 | 100.000 | 14,960 | 100.000 |
| 16.06.2026 | 12:22:08.731 | 14,880 | 100.000 | 14,950 | 100.000 |
| 16.06.2026 | 12:17:55.846 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 12:17:10.788 | 14,890 | 100.000 | 14,960 | 100.000 |
| 16.06.2026 | 12:01:56.970 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 11:51:36.978 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 11:43:19.227 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 11:27:43.995 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 11:20:56.389 | 14,900 | 100.000 | 14,980 | 100.000 |
| 16.06.2026 | 11:17:59.516 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 11:16:31.419 | 14,900 | 100.000 | 14,970 | 100.000 |
| 16.06.2026 | 11:15:28.373 | 14,890 | 100.000 | 14,960 | 100.000 |
| 16.06.2026 | 10:57:40.399 | 14,900 | 100.000 | 14,970 | 100.000 |