DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:00:04.229 | - | - | - | - |
| 12.03.2026 | 19:59:31.490 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 19:58:44.107 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 19:58:00.418 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 19:57:24.833 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 19:56:41.734 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 19:52:42.387 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 19:51:45.609 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 19:51:10.175 | 14,370 | 100.000 | 14,420 | 100.000 |
| 12.03.2026 | 19:49:56.028 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 19:49:14.952 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 19:47:37.010 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 19:46:59.893 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 19:46:07.976 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 19:44:51.921 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 19:43:07.643 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 19:42:14.802 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 19:40:14.428 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 19:39:41.590 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:39:05.364 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:38:28.569 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:37:55.235 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:35:05.977 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:34:01.919 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 19:33:01.982 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:31:10.316 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:30:30.248 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:29:53.966 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 19:29:02.510 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:27:07.222 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 19:26:26.194 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:25:55.105 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:25:13.426 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 19:24:02.147 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 19:23:15.264 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 19:22:42.685 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:21:39.713 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:21:00.298 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:20:17.645 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:19:12.320 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 19:17:23.775 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 19:15:52.999 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 19:15:22.035 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 19:14:43.295 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 19:14:13.103 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 19:13:32.008 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:09:19.604 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:08:43.897 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:08:09.514 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 19:07:36.220 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:07:05.534 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:05:26.092 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 19:04:53.922 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 19:03:25.842 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:02:55.299 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 19:02:11.985 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 19:01:34.088 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:59:20.170 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:58:45.431 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 18:58:08.694 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:57:22.807 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 18:55:47.894 | 14,280 | 100.000 | 14,330 | 100.000 |
| 12.03.2026 | 18:55:15.104 | 14,280 | 100.000 | 14,330 | 100.000 |
| 12.03.2026 | 18:53:58.327 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:52:29.757 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 18:51:51.443 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:50:49.299 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:49:07.089 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:47:38.111 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:47:08.104 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:46:38.054 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 18:45:58.576 | 14,290 | 100.000 | 14,340 | 100.000 |
| 12.03.2026 | 18:45:06.397 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:44:02.380 | 14,300 | 100.000 | 14,350 | 100.000 |
| 12.03.2026 | 18:43:14.424 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:42:43.524 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:41:57.384 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:38:50.138 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 18:37:47.970 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 18:37:15.434 | 14,360 | 100.000 | 14,410 | 100.000 |
| 12.03.2026 | 18:36:06.269 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 18:35:24.309 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:34:51.981 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:34:21.592 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:33:49.369 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:32:46.446 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 18:31:46.247 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 18:31:05.124 | 14,350 | 100.000 | 14,400 | 100.000 |
| 12.03.2026 | 18:30:21.569 | 14,340 | 100.000 | 14,390 | 100.000 |
| 12.03.2026 | 18:29:16.797 | 14,330 | 100.000 | 14,380 | 100.000 |
| 12.03.2026 | 18:27:52.194 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:26:57.696 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:26:23.615 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:25:49.926 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:25:10.536 | 14,310 | 100.000 | 14,360 | 100.000 |
| 12.03.2026 | 18:24:42.059 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:23:57.420 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:23:18.007 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:22:35.005 | 14,320 | 100.000 | 14,370 | 100.000 |
| 12.03.2026 | 18:21:36.270 | 14,310 | 100.000 | 14,360 | 100.000 |