DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 20:00:02.899 | - | - | - | - |
| 20.03.2026 | 19:59:33.196 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:58:58.094 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:56:52.634 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:55:55.205 | 13,640 | 125.000 | 13,690 | 125.000 |
| 20.03.2026 | 19:54:20.026 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:53:04.784 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:52:22.550 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:51:34.294 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:48:56.358 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:48:25.803 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:47:22.761 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:46:08.449 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:43:28.772 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:42:57.490 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:42:25.892 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:41:55.333 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:40:45.412 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:39:57.196 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:39:11.240 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:37:22.879 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:35:51.607 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:35:03.355 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:34:19.967 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:33:18.191 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:30:38.526 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:29:44.537 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:29:00.294 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:28:29.261 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:27:19.066 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:26:02.592 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:25:32.523 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:24:07.412 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 19:22:52.498 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:22:21.271 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:21:43.132 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:20:49.078 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:19:47.361 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:19:13.105 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:18:11.799 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:14:38.173 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:13:54.568 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 19:11:18.510 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:10:41.357 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 19:07:25.781 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 19:03:35.457 | 13,750 | 125.000 | 13,800 | 125.000 |
| 20.03.2026 | 19:00:44.305 | 13,760 | 125.000 | 13,810 | 125.000 |
| 20.03.2026 | 19:00:00.747 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:58:13.783 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:57:42.002 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:55:13.964 | 13,760 | 125.000 | 13,810 | 125.000 |
| 20.03.2026 | 18:53:25.628 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:52:35.814 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:50:40.816 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:48:05.906 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 18:46:05.053 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:45:27.908 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:44:37.566 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:41:34.559 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:40:27.653 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:39:01.759 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:38:28.506 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 18:36:18.410 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:35:46.367 | 13,750 | 125.000 | 13,800 | 125.000 |
| 20.03.2026 | 18:35:08.269 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:34:37.189 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 18:32:44.424 | 13,750 | 125.000 | 13,800 | 125.000 |
| 20.03.2026 | 18:30:45.914 | 13,760 | 125.000 | 13,810 | 125.000 |
| 20.03.2026 | 18:30:17.775 | 13,760 | 125.000 | 13,810 | 125.000 |
| 20.03.2026 | 18:27:42.892 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:25:26.487 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:24:56.037 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:24:02.255 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:21:23.364 | 13,780 | 125.000 | 13,830 | 125.000 |
| 20.03.2026 | 18:20:35.736 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:20:03.279 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:19:30.825 | 13,770 | 125.000 | 13,820 | 125.000 |
| 20.03.2026 | 18:18:51.322 | 13,780 | 125.000 | 13,830 | 125.000 |
| 20.03.2026 | 18:17:55.625 | 13,790 | 125.000 | 13,840 | 125.000 |
| 20.03.2026 | 18:17:13.341 | 13,780 | 125.000 | 13,830 | 125.000 |
| 20.03.2026 | 18:16:32.911 | 13,780 | 125.000 | 13,830 | 125.000 |
| 20.03.2026 | 18:15:31.849 | 13,790 | 125.000 | 13,840 | 125.000 |
| 20.03.2026 | 18:14:58.209 | 13,790 | 125.000 | 13,840 | 125.000 |
| 20.03.2026 | 18:14:26.241 | 13,790 | 125.000 | 13,840 | 125.000 |
| 20.03.2026 | 18:13:53.739 | 13,790 | 125.000 | 13,840 | 125.000 |
| 20.03.2026 | 18:12:40.617 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 18:12:07.012 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 18:10:51.559 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 18:09:54.279 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 18:09:17.281 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 18:07:45.491 | 13,790 | 125.000 | 13,840 | 125.000 |
| 20.03.2026 | 18:05:50.170 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 18:05:18.446 | 13,820 | 125.000 | 13,870 | 125.000 |
| 20.03.2026 | 18:03:49.375 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 17:58:38.961 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 17:58:03.550 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 17:56:38.598 | 13,810 | 125.000 | 13,860 | 125.000 |
| 20.03.2026 | 17:56:04.148 | 13,800 | 125.000 | 13,850 | 125.000 |
| 20.03.2026 | 17:53:35.417 | 13,780 | 125.000 | 13,830 | 125.000 |
| 20.03.2026 | 17:53:04.056 | 13,790 | 125.000 | 13,840 | 125.000 |