DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 19:57:32.992 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:55:36.358 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:54:29.678 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:52:26.382 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:47:50.211 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:47:19.580 | 16,620 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:42:57.386 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:42:26.981 | 16,620 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:41:43.143 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:38:48.309 | 16,620 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:36:48.973 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:31:43.384 | 16,600 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:20:20.287 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:19:11.447 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:16:49.634 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:15:11.319 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:06:52.079 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:05:50.479 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:01:45.788 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:56:16.353 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:47:52.616 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:46:20.593 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:44:59.898 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 18:42:14.206 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:29:19.131 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:23:53.142 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 18:23:22.462 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 18:19:36.873 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 18:18:24.394 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 18:06:04.938 | 16,550 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 18:05:29.463 | 16,540 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 17:59:55.073 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 17:55:54.753 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 17:50:57.949 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 17:45:18.419 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 17:38:02.738 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 17:31:28.869 | 16,460 | 100.000 | 16,540 | 100.000 |
| 27.08.2026 | 17:30:40.596 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 17:29:22.457 | 16,470 | 100.000 | 16,550 | 100.000 |
| 27.08.2026 | 17:28:51.494 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 17:22:23.706 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 17:19:03.017 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 17:17:26.701 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 17:16:26.220 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 17:14:53.425 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 17:08:08.074 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 17:05:51.379 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 17:04:51.187 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 17:03:59.304 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 17:00:57.458 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 16:59:52.663 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 16:59:14.501 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:50:42.459 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 16:50:12.201 | 16,530 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 16:49:28.330 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 16:48:09.786 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 16:42:45.494 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 16:37:57.764 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:37:08.139 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 16:33:43.772 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 16:29:35.451 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 16:29:04.458 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:28:03.706 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:27:00.734 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:25:08.633 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:24:38.188 | 16,520 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 16:23:38.495 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 16:22:35.749 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 16:20:12.011 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 16:18:50.884 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 16:17:54.818 | 16,470 | 100.000 | 16,550 | 100.000 |
| 27.08.2026 | 16:15:24.426 | 16,440 | 100.000 | 16,520 | 100.000 |
| 27.08.2026 | 16:13:53.885 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 16:12:49.461 | 16,440 | 100.000 | 16,520 | 100.000 |
| 27.08.2026 | 16:12:18.493 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 16:08:24.194 | 16,430 | 100.000 | 16,510 | 100.000 |
| 27.08.2026 | 16:07:15.943 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 16:02:04.351 | 16,430 | 100.000 | 16,510 | 100.000 |
| 27.08.2026 | 15:59:41.494 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:57:35.541 | 16,460 | 100.000 | 16,540 | 100.000 |
| 27.08.2026 | 15:57:04.549 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:49:37.458 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:48:07.872 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:46:15.452 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 15:44:42.665 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:44:03.562 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 15:43:33.068 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:38:20.568 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:35:52.984 | 16,480 | 100.000 | 16,560 | 100.000 |
| 27.08.2026 | 15:35:00.917 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:34:00.671 | 16,450 | 100.000 | 16,530 | 100.000 |
| 27.08.2026 | 15:33:09.492 | - | - | 16,520 | 100.000 |
| 27.08.2026 | 15:32:37.521 | 16,420 | 100.000 | 16,500 | 100.000 |
| 27.08.2026 | 15:30:42.683 | 16,430 | 100.000 | - | - |
| 27.08.2026 | 15:29:22.475 | 16,480 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:26:25.267 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 15:25:55.236 | 16,510 | 100.000 | 16,590 | 100.000 |
| 27.08.2026 | 15:24:02.197 | 16,500 | 100.000 | 16,580 | 100.000 |
| 27.08.2026 | 15:23:31.952 | 16,490 | 100.000 | 16,570 | 100.000 |
| 27.08.2026 | 15:17:57.449 | 16,510 | 100.000 | 16,590 | 100.000 |