DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 10:19:43.499 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 10:19:07.252 | 14,850 | 100.000 | 14,930 | 100.000 |
| 27.05.2026 | 10:18:33.878 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 10:14:45.024 | 14,860 | 100.000 | 14,940 | 100.000 |
| 27.05.2026 | 10:09:13.703 | 14,870 | 100.000 | 14,950 | 100.000 |
| 27.05.2026 | 10:07:06.686 | 14,870 | 100.000 | 14,950 | 100.000 |
| 27.05.2026 | 10:06:36.505 | 14,860 | 100.000 | 14,940 | 100.000 |
| 27.05.2026 | 10:04:13.889 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 10:02:03.712 | 14,850 | 100.000 | 14,930 | 100.000 |
| 27.05.2026 | 10:01:21.170 | 14,830 | 100.000 | 14,910 | 100.000 |
| 27.05.2026 | 09:58:17.604 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 09:57:15.474 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 09:56:15.818 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 09:55:38.174 | 14,830 | 100.000 | 14,910 | 100.000 |
| 27.05.2026 | 09:54:12.737 | 14,840 | 100.000 | 14,920 | 100.000 |
| 27.05.2026 | 09:50:32.379 | 14,820 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 09:42:01.410 | 14,830 | 100.000 | 14,910 | 100.000 |
| 27.05.2026 | 09:36:51.370 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 09:34:44.181 | 14,820 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 09:30:40.502 | 14,810 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 09:09:34.184 | 14,830 | 100.000 | 14,910 | 100.000 |
| 27.05.2026 | 09:07:36.110 | 14,830 | 100.000 | 14,910 | 100.000 |
| 27.05.2026 | 09:05:36.352 | 14,820 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 09:01:10.802 | 14,820 | 100.000 | 14,910 | 100.000 |
| 27.05.2026 | 08:55:38.831 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:52:34.713 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:52:06.178 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:51:41.850 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:30:50.180 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:29:42.510 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:29:01.504 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:24:40.019 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:22:46.374 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:22:10.756 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:20:04.541 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:18:05.206 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:16:25.992 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:15:52.934 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:04:38.131 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:03:00.416 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 08:00:48.295 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 08:00:09.181 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 07:59:38.286 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 07:59:08.127 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 07:58:07.086 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 07:57:35.068 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 07:57:03.046 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 07:56:00.195 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 07:54:59.192 | 14,810 | 100.000 | 14,900 | 100.000 |
| 27.05.2026 | 07:54:23.973 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 07:52:02.598 | 14,800 | 100.000 | 14,890 | 100.000 |
| 27.05.2026 | 07:36:21.190 | 14,800 | 100.000 | 14,890 | 100.000 |
| 26.05.2026 | 20:00:00.034 | - | - | - | - |
| 26.05.2026 | 19:58:28.889 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:52:12.992 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:46:33.862 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:46:00.916 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:45:18.525 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:41:36.475 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:39:50.345 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 19:33:31.371 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:25:56.986 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:23:57.726 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:22:12.209 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 19:21:42.171 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 19:21:04.914 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 19:14:30.905 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 19:08:35.176 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 18:57:31.338 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 18:54:41.927 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 18:50:50.396 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:49:18.515 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:48:25.702 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 18:47:44.821 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:40:36.288 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 18:39:56.637 | 14,750 | 100.000 | 14,800 | 100.000 |
| 26.05.2026 | 18:37:10.103 | 14,770 | 100.000 | 14,820 | 100.000 |
| 26.05.2026 | 18:32:47.410 | 14,770 | 100.000 | 14,820 | 100.000 |
| 26.05.2026 | 18:32:00.858 | 14,760 | 100.000 | 14,810 | 100.000 |
| 26.05.2026 | 18:28:34.178 | 14,740 | 100.000 | 14,790 | 100.000 |
| 26.05.2026 | 18:26:08.102 | 14,730 | 100.000 | 14,780 | 100.000 |
| 26.05.2026 | 18:21:37.937 | 14,720 | 100.000 | 14,770 | 100.000 |
| 26.05.2026 | 18:19:01.639 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 18:17:10.862 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 18:14:40.345 | 14,670 | 100.000 | 14,720 | 100.000 |
| 26.05.2026 | 18:08:29.661 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 18:04:35.208 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 18:03:39.330 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 17:58:57.230 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:55:17.492 | 14,680 | 100.000 | 14,730 | 100.000 |
| 26.05.2026 | 17:53:05.153 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:49:26.900 | 14,710 | 100.000 | 14,760 | 100.000 |
| 26.05.2026 | 17:48:01.920 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:46:10.925 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:44:07.892 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:41:20.659 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:40:05.656 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:24:11.786 | 14,690 | 100.000 | 14,740 | 100.000 |
| 26.05.2026 | 17:23:15.436 | 14,700 | 100.000 | 14,750 | 100.000 |
| 26.05.2026 | 17:20:41.294 | 14,730 | 100.000 | 14,780 | 100.000 |