DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 08:16:34.672 | 14,660 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 08:15:06.537 | 14,660 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 08:14:24.183 | 14,670 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 08:12:43.906 | 14,680 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 08:11:05.171 | 14,670 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 08:10:25.332 | 14,680 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 08:08:56.873 | 14,680 | 100.000 | 14,780 | 100.000 |
| 20.10.2026 | 08:08:23.161 | 14,670 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 07:56:59.760 | 14,660 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 07:41:07.755 | 14,670 | 100.000 | 14,770 | 100.000 |
| 20.10.2026 | 07:34:58.722 | 14,660 | 100.000 | 14,760 | 100.000 |
| 20.10.2026 | 07:34:28.586 | 14,670 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 19:57:46.649 | 14,720 | 100.000 | 14,780 | 100.000 |
| 19.10.2026 | 19:56:26.707 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 19:55:57.006 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 19:51:57.958 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 19:40:23.919 | 14,740 | 100.000 | 14,800 | 100.000 |
| 19.10.2026 | 19:38:46.532 | 14,730 | 100.000 | 14,790 | 100.000 |
| 19.10.2026 | 19:37:22.667 | 14,740 | 100.000 | 14,800 | 100.000 |
| 19.10.2026 | 19:36:35.373 | 14,740 | 100.000 | 14,800 | 100.000 |
| 19.10.2026 | 19:35:00.775 | 14,740 | 100.000 | 14,800 | 100.000 |
| 19.10.2026 | 19:31:10.399 | 14,750 | 100.000 | 14,810 | 100.000 |
| 19.10.2026 | 19:30:10.019 | 14,760 | 100.000 | 14,820 | 100.000 |
| 19.10.2026 | 19:27:45.465 | 14,750 | 100.000 | 14,810 | 100.000 |
| 19.10.2026 | 19:22:19.868 | 14,730 | 100.000 | 14,790 | 100.000 |
| 19.10.2026 | 19:18:28.214 | 14,730 | 100.000 | 14,790 | 100.000 |
| 19.10.2026 | 19:10:04.642 | 14,720 | 100.000 | 14,780 | 100.000 |
| 19.10.2026 | 19:06:23.776 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 19:04:06.759 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 19:02:08.243 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 19:00:30.459 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 18:55:55.295 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 18:55:05.516 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 18:47:24.846 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 18:44:51.560 | 14,720 | 100.000 | 14,780 | 100.000 |
| 19.10.2026 | 18:43:42.106 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 18:41:29.139 | 14,720 | 100.000 | 14,780 | 100.000 |
| 19.10.2026 | 18:35:51.807 | 14,720 | 100.000 | 14,780 | 100.000 |
| 19.10.2026 | 18:29:24.613 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 18:25:16.897 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 18:23:44.244 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 18:20:12.773 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 18:17:11.327 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 18:10:58.227 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 18:02:40.232 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 18:01:42.069 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 17:55:44.408 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 17:54:19.831 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 17:53:30.654 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 17:52:16.042 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 17:43:23.899 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 17:42:53.903 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 17:41:42.382 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 17:39:05.920 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 17:38:22.628 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 17:36:58.424 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 17:35:40.681 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 17:34:36.874 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 17:34:05.650 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 17:33:35.917 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 17:31:38.324 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 17:30:37.988 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 17:24:56.090 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 17:17:24.386 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 17:12:26.834 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 17:10:35.713 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 17:09:58.542 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 17:08:35.690 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 17:04:11.890 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 17:03:19.972 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 17:02:20.378 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 17:01:20.772 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 16:53:27.650 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 16:52:22.015 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 16:50:02.425 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 16:49:18.807 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 16:48:12.045 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 16:45:56.729 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 16:44:55.829 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 16:41:02.025 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 16:39:24.167 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 16:37:39.292 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 16:36:04.050 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 16:35:22.010 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 16:34:11.971 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 16:32:05.865 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 16:31:11.589 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 16:30:32.142 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 16:28:33.848 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 16:26:50.289 | 14,710 | 100.000 | 14,770 | 100.000 |
| 19.10.2026 | 16:24:51.373 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 16:23:04.386 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 16:22:26.950 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 16:21:52.176 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 16:19:59.493 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 16:19:24.556 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 16:18:47.925 | 14,700 | 100.000 | 14,760 | 100.000 |
| 19.10.2026 | 16:17:08.206 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.10.2026 | 16:16:10.837 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.10.2026 | 16:13:22.509 | 14,670 | 100.000 | 14,730 | 100.000 |