DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 19:56:39.988 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:55:21.201 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:52:47.178 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 19:49:52.047 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:47:56.467 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:47:27.228 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:44:59.234 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:44:00.513 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:42:44.018 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:39:59.463 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:34:57.390 | 15,270 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 19:31:58.003 | 15,270 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 19:31:21.059 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:30:49.778 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:28:46.724 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:28:11.447 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 19:26:48.589 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:24:10.947 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:20:12.826 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:19:05.806 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:11:57.456 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:10:54.870 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 19:09:16.251 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 19:04:30.294 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 19:02:32.901 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:58:37.408 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:56:05.751 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:49:17.645 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.06.2026 | 18:47:48.330 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.06.2026 | 18:44:03.702 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:41:50.466 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:40:45.324 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.06.2026 | 18:36:24.170 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.06.2026 | 18:34:18.441 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.06.2026 | 18:31:40.991 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.06.2026 | 18:26:58.130 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.06.2026 | 18:26:13.083 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:24:57.415 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 18:20:44.254 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 18:19:30.348 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 18:18:39.227 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:14:17.438 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 18:12:14.263 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 18:09:38.928 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:01:26.503 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 18:00:30.486 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 17:58:12.651 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 17:56:21.875 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 17:55:40.077 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 17:55:04.094 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 17:53:49.506 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 17:48:03.570 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 17:47:30.887 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 17:45:43.896 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.06.2026 | 17:43:35.878 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 17:42:52.764 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 17:41:28.089 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 17:39:53.731 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 17:39:10.435 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 17:36:05.497 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 17:35:34.315 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.06.2026 | 17:33:33.769 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.06.2026 | 17:33:01.487 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.06.2026 | 17:26:40.150 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.06.2026 | 17:26:02.815 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.06.2026 | 17:24:50.641 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.06.2026 | 17:21:08.286 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.06.2026 | 17:20:17.486 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.06.2026 | 17:18:48.130 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.06.2026 | 17:17:07.478 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.06.2026 | 17:15:21.458 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.06.2026 | 17:09:52.850 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.06.2026 | 17:08:37.911 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.06.2026 | 17:05:01.480 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.06.2026 | 17:01:52.585 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.06.2026 | 16:57:18.226 | 15,040 | 100.000 | 15,100 | 100.000 |
| 17.06.2026 | 16:56:35.938 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.06.2026 | 16:55:33.691 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.06.2026 | 16:46:35.525 | 15,040 | 100.000 | 15,100 | 100.000 |
| 17.06.2026 | 16:45:04.214 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.06.2026 | 16:44:24.149 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.06.2026 | 16:43:20.654 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.06.2026 | 16:39:24.493 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.06.2026 | 16:36:46.720 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.06.2026 | 16:35:42.198 | 15,040 | 100.000 | 15,100 | 100.000 |
| 17.06.2026 | 16:35:00.119 | 15,030 | 100.000 | 15,090 | 100.000 |
| 17.06.2026 | 16:30:30.950 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.06.2026 | 16:29:30.952 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.06.2026 | 16:28:39.540 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.06.2026 | 16:27:45.739 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.06.2026 | 16:26:31.461 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.06.2026 | 16:22:06.867 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.06.2026 | 16:21:35.614 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.06.2026 | 16:20:54.848 | 15,080 | 100.000 | 15,140 | 100.000 |
| 17.06.2026 | 16:17:23.000 | 15,100 | 100.000 | 15,160 | 100.000 |
| 17.06.2026 | 16:15:55.961 | 15,100 | 100.000 | 15,160 | 100.000 |
| 17.06.2026 | 16:15:08.282 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.06.2026 | 16:14:36.582 | 15,080 | 100.000 | 15,140 | 100.000 |
| 17.06.2026 | 16:12:10.931 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.06.2026 | 16:07:47.383 | 15,040 | 100.000 | 15,100 | 100.000 |