DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 20:00:00.093 | - | - | - | - |
| 25.08.2026 | 19:55:17.822 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 19:49:16.131 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:48:36.275 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:45:46.016 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 19:45:15.959 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:39:01.234 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:33:37.690 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 19:31:02.928 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 19:29:14.594 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 19:23:01.863 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:16:30.200 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 19:15:46.326 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 19:13:14.104 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 19:10:22.388 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 19:04:18.904 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 19:02:39.268 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 18:55:26.119 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:54:05.644 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:53:19.206 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 18:49:15.809 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:42:29.763 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:40:33.574 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 18:39:55.324 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:38:56.912 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:35:40.280 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:33:35.404 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:28:18.117 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:20:55.588 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 18:16:36.186 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:15:41.093 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:08:08.248 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:02:15.668 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:01:43.151 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 17:58:40.398 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 17:55:56.701 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 17:55:04.023 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 17:53:28.130 | 16,510 | 100.000 | 16,590 | 100.000 |
| 25.08.2026 | 17:46:28.539 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 17:45:04.077 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 17:43:48.944 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 17:42:41.427 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 17:42:05.788 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:40:49.591 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:35:18.405 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:34:07.004 | 16,610 | 100.000 | 16,690 | 100.000 |
| 25.08.2026 | 17:28:41.009 | 16,620 | 100.000 | 16,700 | 100.000 |
| 25.08.2026 | 17:23:42.462 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:23:07.188 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 17:21:20.546 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:16:47.639 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:15:57.771 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:11:20.514 | 16,610 | 100.000 | 16,690 | 100.000 |
| 25.08.2026 | 17:09:24.796 | 16,610 | 100.000 | 16,690 | 100.000 |
| 25.08.2026 | 17:08:58.755 | 16,620 | 100.000 | 16,700 | 100.000 |
| 25.08.2026 | 17:07:04.495 | 16,620 | 100.000 | 16,700 | 100.000 |
| 25.08.2026 | 17:05:06.433 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:03:32.756 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:02:56.136 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 16:59:56.493 | 16,610 | 100.000 | 16,690 | 100.000 |
| 25.08.2026 | 16:57:01.086 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 16:49:22.341 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 16:48:17.376 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 16:47:28.415 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 16:46:30.520 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 16:43:16.543 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 16:42:03.828 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 16:41:27.433 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 16:40:57.774 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 16:38:13.196 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 16:37:34.840 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 16:36:32.960 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 16:35:49.106 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 16:34:41.595 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 16:32:16.213 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 16:30:59.453 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 16:26:33.420 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 16:22:33.112 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 16:22:00.480 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 16:18:00.648 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 16:16:57.851 | 16,520 | 100.000 | 16,600 | 100.000 |
| 25.08.2026 | 16:16:06.930 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 16:15:36.026 | 16,510 | 100.000 | 16,590 | 100.000 |
| 25.08.2026 | 16:13:03.365 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 16:12:35.331 | 16,520 | 100.000 | 16,600 | 100.000 |
| 25.08.2026 | 16:11:03.862 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 16:08:34.204 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 16:07:58.479 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 16:06:04.361 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 16:05:29.417 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 16:03:30.806 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 16:02:45.448 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 16:02:07.670 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 16:01:16.610 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 16:00:44.952 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 15:57:47.047 | 16,510 | 100.000 | 16,590 | 100.000 |
| 25.08.2026 | 15:57:04.563 | 16,510 | 100.000 | 16,590 | 100.000 |
| 25.08.2026 | 15:52:17.070 | 16,510 | 100.000 | 16,590 | 100.000 |
| 25.08.2026 | 15:51:45.542 | 16,520 | 100.000 | 16,600 | 100.000 |
| 25.08.2026 | 15:50:47.304 | 16,530 | 100.000 | 16,610 | 100.000 |