DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 20:00:00.037 | - | - | - | - |
| 12.10.2026 | 19:59:25.983 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:56:59.563 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 19:53:40.344 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 19:51:40.490 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 19:45:16.363 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:37:44.319 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:26:50.650 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:22:48.236 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:22:08.836 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 19:20:22.758 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:18:43.158 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:15:51.415 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:14:57.826 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:14:15.750 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:12:10.354 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 19:10:05.915 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.10.2026 | 19:03:29.200 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 19:02:59.932 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 19:02:13.352 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 18:53:58.787 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 18:48:40.878 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 18:45:56.916 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:44:34.289 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:41:33.795 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:35:31.630 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:31:51.886 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 18:26:04.315 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 18:25:36.047 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 18:22:32.376 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 18:18:46.165 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:12:06.955 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:10:09.626 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:08:46.205 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 18:06:23.041 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 18:02:33.453 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:01:49.294 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 18:00:57.997 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:58:40.282 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:47:39.815 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:40:55.394 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:39:36.809 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 17:39:05.629 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 17:37:49.130 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 17:37:02.744 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 17:32:49.294 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 17:32:04.267 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 17:30:35.164 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 17:25:10.599 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:22:11.337 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 17:19:47.158 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:15:38.852 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:13:59.641 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 17:11:57.520 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 17:11:07.298 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 17:10:37.727 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 17:09:32.839 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 17:06:48.187 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 17:05:56.933 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 17:04:10.514 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 17:02:01.736 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 16:58:47.982 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 16:57:52.590 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.10.2026 | 16:56:58.106 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 16:54:37.413 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 16:52:38.960 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 16:47:49.363 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.10.2026 | 16:46:51.530 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.10.2026 | 16:46:18.995 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 16:37:15.884 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.10.2026 | 16:36:27.833 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.10.2026 | 16:34:06.331 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 16:33:32.535 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 16:31:46.818 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.10.2026 | 16:30:59.165 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.10.2026 | 16:27:07.125 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.10.2026 | 16:24:31.850 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 16:23:52.195 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 16:22:48.935 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 16:17:24.788 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 16:16:40.194 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 16:14:41.929 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 16:12:44.479 | 15,290 | 100.000 | 15,350 | 100.000 |
| 12.10.2026 | 16:11:33.222 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 16:10:23.581 | 15,290 | 100.000 | 15,350 | 100.000 |
| 12.10.2026 | 16:08:49.166 | 15,290 | 100.000 | 15,350 | 100.000 |
| 12.10.2026 | 16:08:11.725 | 15,300 | 100.000 | 15,360 | 100.000 |
| 12.10.2026 | 16:07:31.483 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 16:06:25.136 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.10.2026 | 16:05:53.334 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.10.2026 | 16:05:19.491 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.10.2026 | 16:03:38.936 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 16:02:20.178 | 15,280 | 100.000 | 15,340 | 100.000 |
| 12.10.2026 | 15:58:55.180 | 15,290 | 100.000 | 15,350 | 100.000 |
| 12.10.2026 | 15:56:06.413 | 15,340 | 100.000 | 15,400 | 100.000 |
| 12.10.2026 | 15:55:01.358 | 15,330 | 100.000 | 15,390 | 100.000 |
| 12.10.2026 | 15:52:17.120 | 15,310 | 100.000 | 15,370 | 100.000 |
| 12.10.2026 | 15:50:28.345 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.10.2026 | 15:48:20.077 | 15,290 | 100.000 | 15,350 | 100.000 |
| 12.10.2026 | 15:46:22.889 | 15,320 | 100.000 | 15,380 | 100.000 |