DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 14:44:00.129 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 14:40:29.558 | 15,270 | 100.000 | 15,340 | 100.000 |
| 10.09.2026 | 14:36:03.004 | 15,280 | 100.000 | 15,350 | 100.000 |
| 10.09.2026 | 14:33:54.661 | 15,270 | 100.000 | 15,340 | 100.000 |
| 10.09.2026 | 14:30:01.723 | 15,290 | 100.000 | 15,360 | 100.000 |
| 10.09.2026 | 14:29:24.047 | 15,280 | 100.000 | 15,350 | 100.000 |
| 10.09.2026 | 14:28:18.669 | 15,290 | 100.000 | 15,360 | 100.000 |
| 10.09.2026 | 14:25:14.203 | 15,300 | 100.000 | 15,370 | 100.000 |
| 10.09.2026 | 14:21:41.253 | 15,290 | 100.000 | 15,360 | 100.000 |
| 10.09.2026 | 14:20:10.099 | 15,290 | 100.000 | 15,360 | 100.000 |
| 10.09.2026 | 14:19:08.166 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.09.2026 | 14:15:58.727 | 15,300 | 100.000 | 15,370 | 100.000 |
| 10.09.2026 | 14:02:45.666 | 15,310 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 13:59:51.670 | 15,310 | 100.000 | 15,370 | 100.000 |
| 10.09.2026 | 13:52:48.268 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 13:51:47.724 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 13:50:47.882 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 13:45:50.172 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 13:43:44.043 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:41:58.268 | 15,330 | 100.000 | - | - |
| 10.09.2026 | 13:41:19.087 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 13:40:33.973 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:33:30.787 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:16:56.604 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 13:16:21.671 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:15:08.634 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:05:00.678 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:04:30.194 | 15,330 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 13:02:48.946 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 13:02:08.274 | 15,310 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 12:50:03.929 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 12:48:05.668 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 12:47:34.774 | 15,310 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 12:36:27.574 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 12:35:51.457 | 15,310 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 12:25:07.748 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 12:23:13.901 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 12:19:16.902 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:54:38.896 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:50:05.927 | 15,310 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 11:37:51.603 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:37:19.545 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:36:48.589 | 15,330 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 11:29:36.951 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:28:53.883 | 15,320 | 100.000 | - | - |
| 10.09.2026 | 11:27:23.671 | 15,330 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 11:26:53.091 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:17:06.006 | 15,310 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:14:58.849 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:14:18.851 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:07:03.252 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 11:06:00.369 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:56:28.204 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:54:13.839 | 15,310 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:53:16.734 | 15,310 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:52:14.999 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:51:38.819 | 15,310 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:49:52.191 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:49:18.823 | 15,310 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:48:35.623 | 15,320 | 100.000 | 15,390 | 100.000 |
| 10.09.2026 | 10:28:47.971 | 15,300 | 100.000 | 15,380 | 100.000 |
| 10.09.2026 | 10:28:08.673 | 15,320 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 10:20:17.513 | 15,320 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 10:05:18.220 | 15,330 | 100.000 | 15,410 | 100.000 |
| 10.09.2026 | 10:02:57.663 | 15,320 | 100.000 | 15,400 | 100.000 |
| 10.09.2026 | 10:02:18.044 | 15,330 | 100.000 | 15,410 | 100.000 |
| 10.09.2026 | 09:57:27.293 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:54:55.750 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:53:41.667 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:52:07.642 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.09.2026 | 09:48:55.510 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:48:14.445 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.09.2026 | 09:44:22.502 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:43:47.519 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.09.2026 | 09:42:47.540 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:40:47.672 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.09.2026 | 09:31:02.286 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.09.2026 | 09:30:01.177 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.09.2026 | 09:21:01.598 | 15,390 | 100.000 | 15,470 | 100.000 |
| 10.09.2026 | 09:20:31.438 | 15,400 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 09:16:13.945 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:12:26.193 | 15,400 | 100.000 | 15,480 | 100.000 |
| 10.09.2026 | 09:07:28.149 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:04:28.348 | 15,370 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:03:44.686 | 15,380 | 100.000 | 15,460 | 100.000 |
| 10.09.2026 | 09:03:11.690 | 15,380 | 100.000 | 15,470 | 100.000 |
| 10.09.2026 | 08:56:43.740 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:53:03.896 | 15,400 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:52:02.571 | 15,400 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:49:13.658 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:48:42.668 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:48:11.660 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:47:40.661 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:46:34.206 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:44:43.727 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:43:42.879 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:42:36.653 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:42:05.662 | 15,410 | 100.000 | 15,500 | 100.000 |
| 10.09.2026 | 08:41:35.155 | 15,400 | 100.000 | 15,490 | 100.000 |
| 10.09.2026 | 08:41:03.039 | 15,410 | 100.000 | 15,500 | 100.000 |