DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 09:56:45.527 | 16,740 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:55:33.852 | 16,750 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:47:09.772 | 16,740 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:45:35.115 | 16,750 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 09:29:38.342 | 16,750 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 09:27:46.898 | 16,750 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 09:18:59.239 | 16,760 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 09:14:56.275 | 16,750 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 09:11:46.197 | 16,740 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:11:09.584 | 16,740 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:09:58.400 | 16,740 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:05:07.920 | 16,720 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 09:01:29.455 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:59:11.864 | 16,710 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 08:44:31.272 | 16,710 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 08:41:20.778 | 16,710 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:40:04.246 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 08:39:33.934 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 08:38:59.259 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:37:52.906 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:32:25.504 | 16,740 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 08:30:58.741 | 16,740 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 08:28:49.122 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:26:43.153 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:25:39.998 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:16:34.786 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 08:15:58.251 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 08:13:43.852 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 08:04:08.710 | 16,740 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 08:03:08.378 | 16,740 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 07:58:57.873 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 07:57:23.888 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 07:56:53.844 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 07:52:01.556 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 07:49:41.660 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 07:47:31.566 | 16,720 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 07:46:58.684 | 16,730 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 07:42:58.334 | 16,730 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 19:57:33.644 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:56:35.327 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:55:20.879 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:48:38.179 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:42:51.172 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:40:17.511 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:38:50.020 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:38:05.941 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:34:41.546 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:31:53.388 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:30:16.544 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:20:55.855 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:16:40.402 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:14:49.928 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:14:01.669 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:06:34.777 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:00:56.077 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:00:12.479 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:59:36.801 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 18:58:03.163 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:49:04.617 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:48:19.399 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:47:48.023 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:46:01.928 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:44:50.560 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:39:44.341 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:39:05.139 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:36:24.327 | 16,700 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:32:45.752 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:26:33.405 | 16,700 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:22:43.114 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:15:48.161 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:15:08.449 | 16,700 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:14:32.813 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:10:40.746 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:06:58.984 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:06:25.897 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:05:15.672 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 18:04:13.364 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:03:41.212 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:56:45.370 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 17:56:02.026 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 17:54:20.199 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 17:52:40.740 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 17:51:32.489 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 17:50:58.156 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:50:04.163 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:48:35.351 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:47:54.561 | 16,790 | 100.000 | 16,850 | 100.000 |
| 09.07.2026 | 17:43:00.253 | 16,790 | 100.000 | 16,850 | 100.000 |
| 09.07.2026 | 17:41:09.660 | 16,770 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 17:40:32.405 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:35:35.128 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:34:28.386 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:29:37.122 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:26:39.329 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:25:18.119 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:21:56.554 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:21:06.325 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:19:14.879 | 16,770 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 17:18:43.526 | 16,770 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 17:17:15.726 | 16,780 | 100.000 | 16,840 | 100.000 |