DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 17:00:40.681 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:59:32.725 | 14,970 | 100.000 | 15,030 | 100.000 |
| 07.05.2026 | 16:58:17.088 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:57:16.790 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:56:48.730 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:54:00.985 | 14,970 | 100.000 | 15,030 | 100.000 |
| 07.05.2026 | 16:53:02.278 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:50:43.922 | 14,950 | 100.000 | 15,010 | 100.000 |
| 07.05.2026 | 16:48:44.202 | 14,950 | 100.000 | 15,010 | 100.000 |
| 07.05.2026 | 16:47:27.250 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:46:45.559 | 14,950 | 100.000 | 15,010 | 100.000 |
| 07.05.2026 | 16:45:34.790 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:45:02.588 | 14,950 | 100.000 | 15,010 | 100.000 |
| 07.05.2026 | 16:44:29.686 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:38:21.208 | 14,930 | 100.000 | 14,990 | 100.000 |
| 07.05.2026 | 16:37:49.204 | 14,940 | 100.000 | 15,000 | 100.000 |
| 07.05.2026 | 16:32:08.633 | 14,940 | 100.000 | 15,000 | 100.000 |
| 07.05.2026 | 16:28:17.710 | 14,940 | 100.000 | 15,000 | 100.000 |
| 07.05.2026 | 16:26:57.454 | 14,940 | 100.000 | 15,000 | 100.000 |
| 07.05.2026 | 16:26:15.752 | 14,950 | 100.000 | 15,010 | 100.000 |
| 07.05.2026 | 16:18:45.244 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:18:11.161 | 14,950 | 100.000 | 15,010 | 100.000 |
| 07.05.2026 | 16:17:37.012 | 14,960 | 100.000 | 15,020 | 100.000 |
| 07.05.2026 | 16:15:00.048 | 14,990 | 100.000 | 15,050 | 100.000 |
| 07.05.2026 | 16:10:09.746 | 15,000 | 100.000 | 15,060 | 100.000 |
| 07.05.2026 | 16:09:02.201 | 15,000 | 100.000 | 15,060 | 100.000 |
| 07.05.2026 | 16:08:10.411 | 15,020 | 100.000 | 15,080 | 100.000 |
| 07.05.2026 | 16:07:21.330 | 15,020 | 100.000 | 15,080 | 100.000 |
| 07.05.2026 | 16:06:27.825 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 16:05:55.839 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 16:05:20.811 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 16:04:48.983 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 16:04:01.854 | 15,040 | 100.000 | 15,100 | 100.000 |
| 07.05.2026 | 16:02:50.779 | 15,050 | 100.000 | 15,110 | 100.000 |
| 07.05.2026 | 16:02:04.542 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 15:59:33.839 | 15,000 | 100.000 | 15,060 | 100.000 |
| 07.05.2026 | 15:58:46.668 | 15,010 | 100.000 | 15,070 | 100.000 |
| 07.05.2026 | 15:57:20.713 | 15,010 | 100.000 | 15,070 | 100.000 |
| 07.05.2026 | 15:56:39.663 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 15:55:38.822 | 15,030 | 100.000 | 15,090 | 100.000 |
| 07.05.2026 | 15:55:03.473 | 15,020 | 100.000 | 15,080 | 100.000 |
| 07.05.2026 | 15:53:01.984 | 15,010 | 100.000 | 15,070 | 100.000 |
| 07.05.2026 | 15:51:51.287 | 15,000 | 100.000 | 15,060 | 100.000 |
| 07.05.2026 | 15:47:23.029 | 15,010 | 100.000 | 15,070 | 100.000 |
| 07.05.2026 | 15:46:41.734 | 15,020 | 100.000 | 15,080 | 100.000 |
| 07.05.2026 | 15:46:07.882 | 15,040 | 100.000 | 15,100 | 100.000 |
| 07.05.2026 | 15:44:04.956 | 15,050 | 100.000 | 15,110 | 100.000 |
| 07.05.2026 | 15:37:42.973 | 15,100 | 100.000 | 15,160 | 100.000 |
| 07.05.2026 | 15:33:10.210 | 15,120 | 100.000 | 15,190 | 100.000 |
| 07.05.2026 | 15:32:26.741 | 15,130 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 15:31:31.967 | 15,140 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 15:29:53.126 | 15,130 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 15:29:21.130 | 15,130 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 15:27:01.206 | 15,110 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 15:26:23.791 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 15:24:20.476 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 15:17:10.811 | 15,140 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 15:09:22.039 | 15,140 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 14:56:53.598 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:56:00.555 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:55:23.456 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:54:50.860 | 15,130 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:52:03.904 | 15,130 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 14:51:23.665 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:48:42.709 | 15,130 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:46:39.735 | 15,140 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 14:45:05.542 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:29:04.413 | 15,120 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 14:23:39.059 | 15,120 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 14:13:53.063 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:12:52.545 | 15,130 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:12:14.731 | 15,120 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:11:18.515 | 15,130 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 14:10:42.549 | 15,120 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 14:09:57.551 | 15,120 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 14:09:27.595 | 15,110 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 14:07:04.972 | 15,150 | 100.000 | 15,230 | 100.000 |
| 07.05.2026 | 14:04:27.540 | 15,110 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 14:02:22.345 | 15,120 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 13:59:54.913 | 15,110 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 13:57:39.238 | 15,120 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 13:55:11.967 | 15,100 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 13:53:45.944 | 15,100 | 100.000 | 15,200 | 100.000 |
| 07.05.2026 | 13:50:32.302 | 15,120 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 13:46:11.036 | 15,120 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 13:40:27.345 | 15,130 | 100.000 | 15,230 | 100.000 |
| 07.05.2026 | 13:38:46.181 | 15,120 | 100.000 | 15,230 | 100.000 |
| 07.05.2026 | 13:28:16.972 | 15,130 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 13:27:33.316 | 15,130 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 13:02:49.324 | 15,100 | 100.000 | 15,210 | 100.000 |
| 07.05.2026 | 13:00:10.833 | 15,120 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 12:58:46.411 | 15,140 | 100.000 | 15,230 | 100.000 |
| 07.05.2026 | 12:58:06.496 | 15,140 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 12:50:27.469 | 15,150 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 12:46:49.237 | 15,150 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 12:46:03.321 | 15,140 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 12:45:28.458 | 15,150 | 100.000 | 15,240 | 100.000 |
| 07.05.2026 | 12:44:55.223 | 15,140 | 100.000 | 15,230 | 100.000 |
| 07.05.2026 | 12:44:15.079 | 15,130 | 100.000 | 15,220 | 100.000 |
| 07.05.2026 | 12:43:43.102 | 15,140 | 100.000 | 15,230 | 100.000 |