DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 10:57:00.052 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 10:54:53.614 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:53:59.056 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:53:03.977 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 10:42:14.516 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:41:12.022 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 10:40:37.915 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:39:42.843 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:39:01.858 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:32:05.280 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 10:28:15.487 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:26:53.367 | 15,720 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 10:25:26.183 | 15,700 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 10:18:13.831 | 15,690 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 10:14:08.078 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:13:37.861 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:12:17.436 | 15,680 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 10:09:49.180 | 15,660 | 100.000 | 15,750 | 100.000 |
| 24.06.2026 | 10:09:06.335 | 15,690 | 100.000 | - | - |
| 24.06.2026 | 10:00:37.893 | 15,680 | 100.000 | 15,770 | 100.000 |
| 24.06.2026 | 09:52:21.243 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 09:51:38.887 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:51:08.324 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:50:24.887 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:49:12.887 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:44:14.117 | 15,700 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 09:42:36.922 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:42:00.627 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:41:19.554 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 09:40:11.694 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.06.2026 | 09:34:34.454 | 15,700 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 09:28:52.010 | 15,700 | 100.000 | 15,790 | 100.000 |
| 24.06.2026 | 09:21:19.883 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:20:44.044 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:20:00.816 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:18:36.196 | 15,710 | 100.000 | 15,800 | 100.000 |
| 24.06.2026 | 09:16:11.135 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:15:38.077 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:12:35.904 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:10:52.409 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:04:56.394 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:02:57.743 | 15,720 | 100.000 | 15,810 | 100.000 |
| 24.06.2026 | 09:00:36.787 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 09:00:05.147 | 15,730 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:58:18.267 | 15,740 | 100.000 | 15,840 | 100.000 |
| 24.06.2026 | 08:53:18.530 | 15,730 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:52:06.855 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:51:32.436 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:50:36.441 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:40:40.103 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:39:02.920 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 08:38:31.018 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 08:35:53.590 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:21:55.196 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 08:13:01.024 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 08:11:48.986 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:58:50.883 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:58:20.273 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:57:13.948 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:54:44.253 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:54:07.912 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:53:37.234 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:52:58.918 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:50:51.000 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:50:16.497 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:49:43.483 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:47:51.885 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:47:21.673 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:45:40.594 | 15,740 | 100.000 | 15,830 | 100.000 |
| 24.06.2026 | 07:42:32.755 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:34:11.153 | 15,730 | 100.000 | 15,820 | 100.000 |
| 24.06.2026 | 07:17:26.161 | - | - | - | - |
| 23.06.2026 | 22:00:34.860 | - | - | - | - |
| 23.06.2026 | 19:59:45.332 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 19:58:34.715 | 15,750 | 100.000 | 15,810 | 100.000 |
| 23.06.2026 | 19:54:37.998 | 15,750 | 100.000 | 15,810 | 100.000 |
| 23.06.2026 | 19:52:57.765 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 19:50:31.759 | 15,780 | 100.000 | 15,840 | 100.000 |
| 23.06.2026 | 19:47:12.585 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 19:41:13.788 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 19:36:31.165 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 19:28:43.698 | 15,820 | 100.000 | 15,880 | 100.000 |
| 23.06.2026 | 19:27:21.514 | 15,820 | 100.000 | 15,880 | 100.000 |
| 23.06.2026 | 19:26:31.467 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:22:34.028 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:20:28.595 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:19:28.094 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:18:27.480 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:15:43.302 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 19:13:29.212 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 19:12:09.856 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 19:06:54.830 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 19:01:56.591 | 15,870 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:59:25.533 | 15,870 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:57:30.702 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:56:54.973 | 15,840 | 100.000 | 15,900 | 100.300 |
| 23.06.2026 | 18:52:08.010 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:50:32.893 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 18:48:46.657 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 18:40:12.476 | 15,830 | 100.000 | 15,890 | 100.000 |