DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.435 | - | - | - | - |
| 02.01.2026 | 20:00:00.044 | - | - | - | - |
| 02.01.2026 | 19:54:42.532 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:52:17.279 | 14,620 | 100.000 | 14,670 | 100.000 |
| 02.01.2026 | 19:50:49.846 | 14,610 | 100.000 | 14,660 | 100.000 |
| 02.01.2026 | 19:50:16.802 | 14,610 | 100.000 | 14,660 | 100.000 |
| 02.01.2026 | 19:49:37.782 | 14,620 | 100.000 | 14,670 | 100.000 |
| 02.01.2026 | 19:48:09.562 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:46:35.147 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:45:51.927 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:44:40.632 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:43:40.193 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:40:14.960 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:39:38.220 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:37:07.167 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:36:09.428 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:35:14.408 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:34:36.132 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 19:31:35.801 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:30:58.099 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:27:27.625 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:26:54.046 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:26:21.254 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:24:00.086 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 19:23:19.174 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 19:22:18.595 | 14,680 | 100.000 | 14,730 | 100.000 |
| 02.01.2026 | 19:20:18.945 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 19:19:41.128 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 19:19:06.232 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 19:17:58.986 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:15:51.980 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:15:15.053 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:14:43.312 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:12:55.217 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:12:02.837 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:11:28.818 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:10:44.002 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 19:08:15.784 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:07:35.963 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 19:06:58.390 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 19:05:19.992 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:04:48.729 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 19:04:16.556 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 19:01:53.981 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:58:29.206 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:55:47.647 | 14,680 | 100.000 | 14,730 | 100.000 |
| 02.01.2026 | 18:54:19.231 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:52:37.498 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:52:03.242 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:50:58.689 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:50:24.223 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:49:41.182 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:48:51.066 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:48:10.042 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:47:29.975 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:44:50.794 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:44:16.553 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:43:12.998 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:42:39.517 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:41:50.691 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:40:22.967 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:39:50.704 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:39:10.883 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:37:51.013 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:37:15.966 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:36:43.207 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:35:42.875 | 14,700 | 500 | 14,710 | 100.000 |
| 02.01.2026 | 18:33:54.161 | 14,700 | 500 | 14,720 | 100.000 |
| 02.01.2026 | 18:32:54.966 | 14,700 | 500 | 14,720 | 100.000 |
| 02.01.2026 | 18:32:18.304 | 14,700 | 500 | 14,730 | 100.000 |
| 02.01.2026 | 18:31:44.178 | 14,700 | 500 | 14,730 | 100.000 |
| 02.01.2026 | 18:29:53.005 | 14,700 | 500 | 14,710 | 100.000 |
| 02.01.2026 | 18:28:14.571 | 14,700 | 500 | 14,710 | 100.000 |
| 02.01.2026 | 18:27:38.050 | 14,700 | 500 | 14,720 | 100.000 |
| 02.01.2026 | 18:26:42.789 | 14,700 | 500 | 14,710 | 100.000 |
| 02.01.2026 | 18:26:16.249 | 14,700 | 500 | 14,710 | 100.000 |
| 02.01.2026 | 18:25:35.492 | 14,700 | 500 | 14,720 | 100.000 |
| 02.01.2026 | 18:25:04.611 | 14,700 | 500 | 14,720 | 100.000 |
| 02.01.2026 | 18:23:47.699 | 14,680 | 100.000 | 14,730 | 100.000 |
| 02.01.2026 | 18:22:23.957 | 14,690 | 100.000 | 14,740 | 100.000 |
| 02.01.2026 | 18:21:52.236 | 14,700 | 100.000 | 14,750 | 100.000 |
| 02.01.2026 | 18:19:31.444 | 14,690 | 100.000 | 14,740 | 100.000 |
| 02.01.2026 | 18:18:11.745 | 14,690 | 100.000 | 14,740 | 100.000 |
| 02.01.2026 | 18:16:35.976 | 14,680 | 100.000 | 14,730 | 100.000 |
| 02.01.2026 | 18:16:00.391 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:14:45.264 | 14,670 | 100.000 | 14,720 | 100.000 |
| 02.01.2026 | 18:14:05.765 | 14,680 | 100.000 | 14,730 | 100.000 |
| 02.01.2026 | 18:13:04.724 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:12:24.250 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:11:50.162 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 18:11:18.020 | 14,630 | 100.000 | 14,680 | 100.000 |
| 02.01.2026 | 18:08:02.009 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 18:06:37.110 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:06:00.332 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 18:05:24.055 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:02:54.699 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 18:01:04.418 | 14,650 | 100.000 | 14,700 | 100.000 |
| 02.01.2026 | 17:59:55.982 | 14,660 | 100.000 | 14,710 | 100.000 |
| 02.01.2026 | 17:59:03.904 | 14,640 | 100.000 | 14,690 | 100.000 |
| 02.01.2026 | 17:58:26.246 | 14,630 | 100.000 | 14,680 | 100.000 |