DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 14:17:38.453 | 13,800 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 14:16:59.300 | 13,800 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 14:16:22.247 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 14:15:50.987 | 13,800 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 14:14:43.047 | 13,800 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 14:13:42.230 | 13,820 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 14:12:43.227 | 13,820 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 14:11:56.329 | 13,810 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 14:11:06.419 | 13,810 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 14:10:34.317 | 13,810 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 14:10:01.610 | 13,810 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 14:07:21.135 | 13,820 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 14:04:46.324 | 13,830 | 100.000 | 13,910 | 100.000 |
| 13.02.2026 | 14:04:06.612 | 13,820 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 14:03:25.832 | 13,820 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 14:02:49.348 | 13,840 | 100.000 | 13,910 | 100.000 |
| 13.02.2026 | 14:00:31.394 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:59:57.415 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:59:01.878 | 13,810 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:58:17.900 | 13,830 | 100.000 | 13,910 | 100.000 |
| 13.02.2026 | 13:57:17.623 | 13,840 | 100.000 | 13,910 | 100.000 |
| 13.02.2026 | 13:56:46.818 | 13,840 | 100.000 | 13,910 | 100.000 |
| 13.02.2026 | 13:52:52.014 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:46:44.401 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:46:12.822 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:43:25.171 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:42:41.106 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:41:51.459 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:40:53.985 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:38:46.095 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:37:32.403 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:30:59.391 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:30:27.420 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:28:09.300 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:23:25.749 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:22:23.866 | 13,840 | 100.000 | 13,910 | 100.000 |
| 13.02.2026 | 13:19:23.254 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:18:11.914 | 13,830 | 100.000 | 13,900 | 100.000 |
| 13.02.2026 | 13:15:44.584 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:12:55.644 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:12:21.191 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:11:47.911 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:10:30.535 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:08:41.954 | 13,820 | 100.000 | 13,890 | 100.000 |
| 13.02.2026 | 13:06:57.823 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:05:32.980 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:04:48.711 | 13,800 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 13:04:15.935 | 13,800 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 13:03:00.870 | 13,810 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:01:47.816 | 13,800 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:00:47.570 | 13,800 | 100.000 | 13,880 | 100.000 |
| 13.02.2026 | 13:00:04.040 | 13,790 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 12:58:44.641 | 13,800 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 12:55:03.087 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:52:02.792 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:51:27.996 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:42:01.189 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:41:03.932 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:40:32.242 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:39:59.555 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:39:11.385 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:38:35.616 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:34:56.009 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:31:18.532 | 13,770 | 100.000 | 13,840 | 100.000 |
| 13.02.2026 | 12:24:28.319 | 13,780 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:23:53.431 | 13,770 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:22:47.270 | 13,780 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:22:11.610 | 13,770 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:17:27.122 | 13,780 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:16:17.758 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:15:45.011 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:15:04.863 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:14:26.634 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 12:04:19.089 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:03:41.314 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:03:03.768 | 13,770 | 100.000 | 13,840 | 100.000 |
| 13.02.2026 | 12:02:24.237 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 12:01:52.831 | 13,770 | 100.000 | 13,840 | 100.000 |
| 13.02.2026 | 11:54:28.519 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:52:42.459 | 13,770 | 100.000 | 13,840 | 100.000 |
| 13.02.2026 | 11:52:08.413 | 13,770 | 100.000 | 13,840 | 100.000 |
| 13.02.2026 | 11:49:49.337 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:48:37.819 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 11:23:47.151 | 13,800 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 11:22:36.261 | 13,800 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 11:20:38.380 | 13,800 | 100.000 | 13,870 | 100.000 |
| 13.02.2026 | 11:16:38.044 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:15:41.727 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 11:15:03.306 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:12:44.251 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 11:12:14.312 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 11:11:40.523 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:08:30.520 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:06:53.947 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 11:05:18.561 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 11:00:07.317 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 10:59:32.350 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 10:58:57.543 | 13,780 | 100.000 | 13,850 | 100.000 |
| 13.02.2026 | 10:58:02.242 | 13,790 | 100.000 | 13,860 | 100.000 |
| 13.02.2026 | 10:57:30.873 | 13,780 | 100.000 | 13,850 | 100.000 |