DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 15:27:05.910 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 15:24:39.256 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 15:17:09.419 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 15:16:01.283 | 14,570 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 15:15:09.035 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 15:11:54.377 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 15:10:41.455 | 14,570 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 15:07:50.270 | 14,570 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 15:06:10.240 | 14,590 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 15:05:28.183 | 14,590 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 14:58:52.582 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 14:57:38.656 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 14:27:40.172 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 14:25:13.606 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 14:18:56.675 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 14:05:28.704 | 14,600 | 100.000 | 14,670 | 100.000 |
| 27.04.2026 | 14:04:57.605 | 14,600 | 100.000 | 14,670 | 100.000 |
| 27.04.2026 | 13:56:53.120 | 14,610 | 100.000 | 14,680 | 100.000 |
| 27.04.2026 | 13:40:57.820 | 14,630 | 100.000 | 14,700 | 100.000 |
| 27.04.2026 | 13:36:57.420 | 14,610 | 100.000 | 14,680 | 100.000 |
| 27.04.2026 | 13:34:10.807 | 14,610 | 100.000 | 14,680 | 100.000 |
| 27.04.2026 | 13:30:00.414 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 13:29:02.329 | 14,600 | 100.000 | 14,670 | 100.000 |
| 27.04.2026 | 13:25:10.925 | 14,600 | 100.000 | 14,670 | 100.000 |
| 27.04.2026 | 13:20:15.210 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 13:19:22.142 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 13:13:23.431 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 13:05:52.385 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 13:04:23.090 | 14,580 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 13:02:54.093 | 14,600 | 100.000 | 14,670 | 100.000 |
| 27.04.2026 | 13:02:22.089 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 12:53:20.617 | 14,580 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 12:52:43.996 | 14,580 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 12:48:06.122 | 14,600 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 12:44:36.411 | 14,600 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 12:39:27.588 | 14,580 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 12:35:00.426 | 14,580 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 12:27:53.020 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 12:20:06.559 | 14,560 | 100.000 | 14,630 | 100.000 |
| 27.04.2026 | 12:16:57.508 | 14,550 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 12:10:10.622 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 12:09:24.001 | 14,550 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 12:08:43.670 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 12:01:10.698 | 14,550 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 12:00:38.384 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 12:00:03.304 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 11:59:12.562 | 14,550 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:56:53.225 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 11:56:18.389 | 14,550 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:55:46.976 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 11:50:39.683 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:48:36.634 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:47:49.562 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 11:43:36.853 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 11:40:09.664 | 14,560 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 11:33:46.393 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:26:15.569 | 14,550 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:15:07.190 | 14,540 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 11:12:27.752 | 14,540 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 11:09:53.090 | 14,550 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:09:19.587 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:08:01.502 | 14,550 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:07:11.216 | 14,550 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 11:06:23.403 | 14,540 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 11:00:30.300 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:57:25.590 | 14,540 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 10:47:58.431 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:43:20.515 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:41:21.918 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:40:26.583 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:39:51.842 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:38:56.455 | 14,540 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 10:38:22.188 | 14,540 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:23:47.522 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:23:15.838 | 14,520 | 100.000 | 14,590 | 100.000 |
| 27.04.2026 | 10:20:55.172 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:18:09.512 | 14,530 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:09:07.742 | 14,520 | 100.000 | 14,590 | 100.000 |
| 27.04.2026 | 10:04:39.732 | 14,520 | 100.000 | 14,600 | 100.000 |
| 27.04.2026 | 10:03:44.419 | 14,530 | 100.000 | 14,610 | 100.000 |
| 27.04.2026 | 09:54:25.534 | 14,560 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:53:50.415 | 14,560 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:52:17.078 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:51:39.564 | 14,590 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 09:51:04.901 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:42:28.404 | 14,570 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:41:53.799 | 14,570 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:37:15.452 | 14,560 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:36:44.631 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:25:40.451 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:23:30.659 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:22:50.498 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:22:15.465 | 14,580 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:13:47.800 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:12:57.659 | 14,570 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:11:36.720 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:11:03.162 | 14,560 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 09:09:05.851 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:08:00.930 | 14,570 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 09:03:38.299 | 14,570 | 100.000 | 14,650 | 100.000 |