DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 20:00:04.077 | - | - | - | - |
| 10.03.2026 | 19:59:33.602 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:59:03.360 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:58:29.350 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:57:44.352 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:56:52.157 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:55:57.155 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:54:08.177 | 14,560 | 100.000 | 14,610 | 100.000 |
| 10.03.2026 | 19:53:26.902 | 14,560 | 100.000 | 14,610 | 100.000 |
| 10.03.2026 | 19:51:51.893 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:51:01.880 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:50:17.480 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:48:44.443 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:48:04.987 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:47:30.512 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:46:46.449 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:45:56.653 | 14,550 | 100.000 | 14,600 | 100.000 |
| 10.03.2026 | 19:45:11.354 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:44:39.792 | 14,530 | 100.000 | 14,580 | 100.000 |
| 10.03.2026 | 19:44:04.746 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:43:17.199 | 14,560 | 100.000 | 14,610 | 100.000 |
| 10.03.2026 | 19:42:44.761 | 14,550 | 100.000 | 14,600 | 100.000 |
| 10.03.2026 | 19:41:05.065 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:40:15.283 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:39:19.671 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:38:42.821 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:38:05.369 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:37:32.265 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:36:31.206 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:35:46.541 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:34:53.913 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:34:11.473 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:33:32.099 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:32:02.497 | 14,600 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 19:31:10.586 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 19:30:22.272 | 14,600 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 19:29:36.748 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:28:02.776 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:27:17.789 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:26:46.908 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:26:06.308 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:25:01.171 | 14,550 | 100.000 | 14,600 | 100.000 |
| 10.03.2026 | 19:24:25.104 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:23:54.488 | 14,550 | 100.000 | 14,600 | 100.000 |
| 10.03.2026 | 19:23:14.525 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:22:41.790 | 14,520 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 19:21:57.892 | 14,520 | 100.000 | 14,570 | 100.000 |
| 10.03.2026 | 19:21:27.503 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:20:56.581 | 14,540 | 100.000 | 14,590 | 100.000 |
| 10.03.2026 | 19:20:14.724 | 14,550 | 100.000 | 14,600 | 100.000 |
| 10.03.2026 | 19:19:40.963 | 14,560 | 100.000 | 14,610 | 100.000 |
| 10.03.2026 | 19:19:10.302 | 14,560 | 100.000 | 14,610 | 100.000 |
| 10.03.2026 | 19:18:37.606 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:17:54.340 | 14,570 | 100.000 | 14,620 | 100.000 |
| 10.03.2026 | 19:17:11.126 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:16:37.617 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:16:05.335 | 14,600 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 19:15:29.583 | 14,580 | 100.000 | 14,630 | 100.000 |
| 10.03.2026 | 19:14:27.432 | 14,590 | 100.000 | 14,640 | 100.000 |
| 10.03.2026 | 19:13:46.682 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 19:11:01.663 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 19:10:02.080 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 19:09:27.526 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 19:07:18.515 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 19:04:13.148 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 19:03:40.914 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 19:02:57.474 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 19:02:18.965 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 19:01:39.641 | 14,650 | 100.000 | 14,700 | 100.000 |
| 10.03.2026 | 19:01:06.836 | 14,650 | 100.000 | 14,700 | 100.000 |
| 10.03.2026 | 18:59:54.843 | 14,650 | 100.000 | 14,700 | 100.000 |
| 10.03.2026 | 18:57:33.226 | 14,650 | 100.000 | 14,700 | 100.000 |
| 10.03.2026 | 18:56:45.129 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:54:15.333 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:53:24.097 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 18:51:57.403 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:51:12.383 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:50:37.365 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:50:06.342 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 18:49:33.782 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:48:44.725 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 18:48:09.994 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:47:35.824 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:47:05.381 | 14,600 | 100.000 | 14,650 | 100.000 |
| 10.03.2026 | 18:46:12.377 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:45:41.336 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 18:44:58.371 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:44:23.863 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:43:46.764 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:42:36.655 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 18:41:56.020 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 18:41:21.163 | 14,610 | 100.000 | 14,660 | 100.000 |
| 10.03.2026 | 18:40:45.382 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 18:40:08.417 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 18:39:23.175 | 14,620 | 100.000 | 14,670 | 100.000 |
| 10.03.2026 | 18:38:28.471 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:37:53.227 | 14,630 | 100.000 | 14,680 | 100.000 |
| 10.03.2026 | 18:36:50.799 | 14,640 | 100.000 | 14,690 | 100.000 |
| 10.03.2026 | 18:36:17.336 | 14,650 | 100.000 | 14,700 | 100.000 |
| 10.03.2026 | 18:35:44.023 | 14,660 | 100.000 | 14,710 | 100.000 |