DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 15:27:34.511 | 15,010 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:21:27.487 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:20:55.311 | 15,010 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 15:20:23.368 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:19:51.448 | 15,010 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 15:18:30.493 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:17:50.426 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:17:16.409 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:15:58.857 | 15,010 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 15:13:15.725 | 15,010 | 100.000 | - | - |
| 17.04.2026 | 15:10:51.961 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:09:56.206 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:09:07.899 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 15:08:35.050 | 15,030 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 15:04:52.389 | 15,020 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 15:04:20.539 | 15,020 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 15:02:55.760 | 15,020 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 15:02:07.544 | 15,010 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 14:56:06.494 | 15,010 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 14:53:59.088 | 15,010 | 100.000 | - | - |
| 17.04.2026 | 14:51:15.767 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 14:49:10.505 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 14:46:43.088 | 15,000 | 100.000 | - | - |
| 17.04.2026 | 14:46:07.638 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 14:40:07.510 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:39:07.510 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:29:35.487 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:28:51.732 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 14:27:41.076 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:26:58.617 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 14:25:23.680 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:19:11.711 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:17:13.578 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:16:37.678 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 14:16:01.195 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 14:08:48.336 | 14,980 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 14:08:11.491 | 14,980 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 14:06:47.704 | 14,980 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 14:03:59.861 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 14:03:24.797 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 14:02:59.530 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 14:02:28.643 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 14:01:57.608 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 14:01:23.609 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 14:00:44.734 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 13:59:28.553 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 13:56:55.605 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 13:54:42.352 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 13:50:01.889 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 13:47:20.308 | 14,980 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 13:23:03.866 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 13:21:37.191 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 13:18:47.692 | 14,960 | 100.000 | - | - |
| 17.04.2026 | 13:16:27.937 | 14,980 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 13:15:53.442 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 13:02:21.416 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:56:53.896 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:54:19.741 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:50:00.251 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:47:52.577 | 14,980 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 12:46:49.278 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 12:44:44.324 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 12:42:39.197 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 12:33:46.343 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:29:51.397 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:24:31.167 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:22:12.907 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:13:34.226 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 12:12:30.107 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 12:06:10.939 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:04:54.810 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 12:03:55.524 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 12:02:07.741 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 12:01:24.452 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:59:22.233 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:57:53.179 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:56:34.498 | 14,960 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:55:36.485 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:48:06.165 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:46:05.562 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:42:57.352 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:35:34.300 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:33:49.085 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:28:57.836 | 14,970 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:25:09.384 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:16:09.278 | 14,950 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:14:42.879 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:14:04.261 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:09:03.382 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:07:41.069 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:07:08.528 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:59:38.505 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:59:09.525 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:57:52.649 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 10:56:36.511 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:56:01.591 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:54:48.875 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:50:53.342 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:50:16.503 | 14,960 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:49:46.212 | 14,960 | 100.000 | 15,040 | 100.000 |