DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 20:00:00.087 | - | - | - | - |
| 03.12.2025 | 19:58:53.054 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:55:31.917 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:51:26.183 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:50:53.945 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:45:50.676 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:44:03.925 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:43:17.341 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:42:23.542 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:41:05.092 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:40:16.370 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:39:06.964 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:36:08.597 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:34:10.222 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:32:57.607 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 19:32:10.381 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:30:01.792 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:29:05.479 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:28:33.930 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:28:01.093 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:27:23.478 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:26:17.133 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:25:34.298 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:23:53.981 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:23:14.159 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:22:19.163 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:21:42.723 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:21:07.936 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:20:36.804 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:17:43.074 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:16:55.914 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:14:00.105 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 19:13:15.018 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:12:11.441 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:11:38.749 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 19:06:57.794 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 19:06:18.588 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 19:03:32.021 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:58:42.412 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:58:06.374 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:56:41.054 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:56:04.884 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:55:21.933 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:54:40.678 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:54:00.802 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:52:14.941 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:50:37.898 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:50:05.866 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 18:49:26.856 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:48:16.903 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 18:46:18.935 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 18:45:24.817 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:44:47.624 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:43:30.881 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:41:18.161 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:39:27.514 | 15,070 | 100.000 | 15,140 | 100.000 |
| 03.12.2025 | 18:38:44.935 | 15,070 | 100.000 | 15,140 | 100.000 |
| 03.12.2025 | 18:38:08.673 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:36:22.575 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:35:16.685 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:34:39.520 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:31:37.267 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:29:44.532 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:28:35.977 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 18:27:49.921 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 18:27:10.541 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 18:26:16.975 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 18:25:10.919 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 18:24:34.859 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 18:23:08.517 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 18:21:14.773 | 15,000 | 100.000 | 15,070 | 100.000 |
| 03.12.2025 | 18:20:40.611 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 18:19:47.329 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 18:18:01.102 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:17:01.097 | 15,060 | 100.000 | 15,130 | 100.000 |
| 03.12.2025 | 18:15:50.284 | 15,050 | 100.000 | 15,120 | 100.000 |
| 03.12.2025 | 18:14:08.421 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 18:13:45.692 | 15,040 | 100.000 | 15,110 | 100.000 |
| 03.12.2025 | 18:12:27.846 | 15,030 | 100.000 | 15,100 | 100.000 |
| 03.12.2025 | 18:11:23.426 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 18:09:33.830 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 18:08:30.931 | 15,020 | 100.000 | 15,090 | 100.000 |
| 03.12.2025 | 18:08:00.321 | 15,010 | 100.000 | 15,080 | 100.000 |
| 03.12.2025 | 18:04:06.655 | 15,000 | 100.000 | 15,070 | 100.000 |
| 03.12.2025 | 18:02:52.517 | 15,000 | 100.000 | 15,070 | 100.000 |
| 03.12.2025 | 18:00:53.669 | 14,990 | 100.000 | 15,060 | 100.000 |
| 03.12.2025 | 17:59:53.910 | 14,970 | 100.000 | 15,040 | 100.000 |
| 03.12.2025 | 17:59:20.815 | 14,980 | 100.000 | 15,050 | 100.000 |
| 03.12.2025 | 17:58:50.873 | 14,980 | 100.000 | 15,050 | 100.000 |
| 03.12.2025 | 17:57:04.359 | 14,970 | 100.000 | 15,040 | 100.000 |
| 03.12.2025 | 17:54:48.099 | 14,990 | 100.000 | 15,060 | 100.000 |
| 03.12.2025 | 17:53:48.521 | 15,000 | 100.000 | 15,070 | 100.000 |
| 03.12.2025 | 17:52:32.527 | 14,990 | 100.000 | 15,060 | 100.000 |
| 03.12.2025 | 17:50:44.116 | 14,980 | 100.000 | 15,050 | 100.000 |
| 03.12.2025 | 17:49:41.973 | 14,990 | 100.000 | 15,060 | 100.000 |
| 03.12.2025 | 17:48:29.379 | 14,980 | 100.000 | 15,050 | 100.000 |
| 03.12.2025 | 17:47:22.415 | 14,990 | 100.000 | 15,060 | 100.000 |
| 03.12.2025 | 17:46:27.940 | 14,980 | 100.000 | 15,050 | 100.000 |
| 03.12.2025 | 17:45:16.903 | 14,970 | 100.000 | 15,040 | 100.000 |
| 03.12.2025 | 17:41:45.069 | 14,980 | 100.000 | 15,050 | 100.000 |