DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 14:05:01.956 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 14:01:45.596 | 15,240 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:58:13.106 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:42:52.245 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 13:39:17.342 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:38:21.850 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 13:37:49.126 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:36:45.287 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:34:21.353 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:33:30.138 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:32:02.668 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:30:36.805 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:30:00.537 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 13:26:49.358 | 15,240 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:25:40.911 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:19:39.295 | 15,250 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 13:19:07.702 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:18:31.167 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 13:15:22.957 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:13:59.795 | 15,230 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 13:10:33.686 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:09:43.663 | 15,240 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:06:22.291 | 15,230 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 13:03:06.281 | 15,240 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 12:59:40.847 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 12:56:29.175 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 12:55:56.793 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 12:51:18.368 | 15,240 | 100.000 | 15,300 | 100.000 |
| 07.10.2026 | 12:46:37.336 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 12:37:52.930 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:34:10.838 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:32:59.578 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:24:26.339 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:21:18.823 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:18:46.670 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:16:53.809 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 12:16:21.484 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:10:25.258 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:07:10.744 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 12:06:39.429 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 12:06:00.229 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:03:16.023 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 12:02:44.615 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 12:01:08.279 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:59:53.081 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:59:13.729 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:58:04.621 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:54:59.374 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:51:45.138 | 15,280 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 11:47:47.746 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 11:46:27.686 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 11:44:23.894 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 11:40:20.114 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 11:39:45.213 | 15,280 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 11:37:29.933 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:34:23.353 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:33:25.592 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:32:18.357 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:29:11.189 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 11:28:40.882 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:25:33.889 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:20:39.499 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:19:23.586 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:16:55.462 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:15:51.030 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:14:18.955 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 11:10:47.681 | 15,280 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 11:04:21.554 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:51:24.117 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 10:50:51.394 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 10:49:43.364 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 10:49:04.744 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 10:47:44.774 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 10:47:11.690 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 10:45:55.132 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 10:42:48.431 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 10:40:13.240 | 15,290 | 100.000 | 15,350 | 100.000 |
| 07.10.2026 | 10:39:16.599 | 15,270 | 100.000 | 15,340 | 100.000 |
| 07.10.2026 | 10:37:15.442 | 15,300 | 100.000 | 15,360 | 100.000 |
| 07.10.2026 | 10:31:02.917 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:29:31.003 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:28:46.062 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:28:13.061 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:27:37.029 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:24:42.509 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:24:05.656 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:23:14.757 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:17:13.724 | 15,250 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 10:15:53.326 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:14:05.348 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:10:32.912 | 15,270 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:07:59.622 | 15,250 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 10:07:30.702 | 15,250 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 10:07:02.981 | 15,240 | 100.000 | 15,310 | 100.000 |
| 07.10.2026 | 10:05:18.650 | 15,260 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 10:03:17.182 | 15,260 | 100.000 | 15,330 | 100.000 |
| 07.10.2026 | 10:02:03.981 | 15,250 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 09:58:53.782 | 15,250 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 09:58:14.019 | 15,250 | 100.000 | 15,320 | 100.000 |
| 07.10.2026 | 09:55:54.332 | 15,240 | 100.000 | 15,310 | 100.000 |