DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:44:18.266 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.08.2026 | 17:42:20.029 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 17:40:57.781 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 17:40:16.545 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 17:38:28.015 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.08.2026 | 17:37:48.283 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.08.2026 | 17:35:26.044 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 17:33:45.871 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 17:27:43.841 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 17:23:53.170 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.08.2026 | 17:22:51.237 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 17:17:11.083 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 17:16:29.322 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 17:14:34.306 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 17:09:31.198 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 17:07:08.796 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 17:03:32.589 | 15,370 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 17:00:35.192 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:59:51.136 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:56:37.378 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:55:56.138 | 15,350 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 16:52:37.447 | 15,340 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 16:51:58.608 | 15,330 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 16:49:39.257 | 15,350 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 16:47:53.929 | 15,370 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 16:46:45.108 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:45:16.318 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:44:26.696 | 15,370 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 16:42:46.599 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:41:43.640 | 15,340 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 16:40:57.541 | 15,350 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 16:40:15.173 | 15,340 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 16:38:24.201 | 15,320 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 16:37:48.364 | 15,300 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 16:35:33.417 | 15,300 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 16:33:58.440 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 16:31:54.902 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.08.2026 | 16:31:22.283 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.08.2026 | 16:29:36.175 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.08.2026 | 16:27:42.689 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.08.2026 | 16:27:11.324 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.08.2026 | 16:23:46.115 | 15,290 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 16:21:40.026 | 15,290 | 100.000 | 15,340 | 100.000 |
| 04.08.2026 | 16:21:00.681 | 15,300 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 16:20:02.040 | 15,300 | 100.000 | 15,350 | 100.000 |
| 04.08.2026 | 16:19:22.953 | 15,310 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 16:18:28.676 | 15,330 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 16:15:31.054 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:12:57.671 | 15,360 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 16:11:05.967 | 15,380 | 100.000 | 15,430 | 100.000 |
| 04.08.2026 | 16:10:11.456 | 15,390 | 100.000 | 15,440 | 100.000 |
| 04.08.2026 | 16:08:37.967 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 16:06:31.565 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 16:05:48.511 | 15,390 | 100.000 | 15,440 | 100.000 |
| 04.08.2026 | 16:05:02.316 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 16:03:22.558 | 15,390 | 100.000 | 15,440 | 100.000 |
| 04.08.2026 | 16:00:57.860 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 16:00:14.466 | 15,410 | 100.000 | 15,460 | 100.000 |
| 04.08.2026 | 15:59:42.462 | 15,400 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 15:59:08.340 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 15:56:33.912 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.08.2026 | 15:53:32.865 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.08.2026 | 15:52:56.197 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 15:51:44.667 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.08.2026 | 15:49:21.770 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 15:48:47.107 | 15,410 | 100.000 | 15,460 | 100.000 |
| 04.08.2026 | 15:48:13.670 | 15,410 | 100.000 | 15,460 | 100.000 |
| 04.08.2026 | 15:46:46.374 | 15,420 | 100.000 | 15,470 | 100.000 |
| 04.08.2026 | 15:45:50.713 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 15:44:27.386 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 15:43:28.636 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 15:41:13.786 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.08.2026 | 15:40:24.085 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.08.2026 | 15:39:51.284 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.08.2026 | 15:37:50.166 | 15,390 | 100.000 | 15,450 | 100.000 |
| 04.08.2026 | 15:37:09.762 | 15,370 | 100.000 | 15,440 | 100.000 |
| 04.08.2026 | 15:35:48.365 | 15,350 | 100.000 | 15,420 | 100.000 |
| 04.08.2026 | 15:34:07.776 | 15,320 | 100.000 | 15,410 | 100.000 |
| 04.08.2026 | 15:33:29.260 | 15,320 | 100.000 | - | - |
| 04.08.2026 | 15:32:58.779 | 15,300 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 15:31:49.324 | 15,300 | 100.000 | - | - |
| 04.08.2026 | 15:31:04.436 | 15,310 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 15:27:41.951 | 15,270 | 100.000 | 15,370 | 100.000 |
| 04.08.2026 | 15:26:42.853 | 15,270 | 100.000 | 15,360 | 100.000 |
| 04.08.2026 | 15:11:48.102 | 15,310 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 15:11:04.515 | 15,290 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 15:08:33.109 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 15:06:51.901 | 15,310 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 15:04:00.643 | 15,300 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 15:03:28.536 | 15,300 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 15:02:11.618 | 15,300 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 14:56:52.091 | 15,300 | 100.000 | 15,380 | 100.000 |
| 04.08.2026 | 14:54:52.364 | 15,320 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 14:54:22.107 | 15,310 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 14:53:47.177 | 15,320 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 14:44:44.139 | 15,320 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 14:40:01.707 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 14:39:13.827 | 15,310 | 100.000 | 15,400 | 100.000 |
| 04.08.2026 | 14:38:41.345 | 15,300 | 100.000 | 15,390 | 100.000 |
| 04.08.2026 | 14:37:54.169 | 15,300 | 100.000 | 15,390 | 100.000 |