DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 13:52:31.550 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 13:52:00.653 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 13:51:29.932 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.08.2026 | 13:49:42.877 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 13:37:31.175 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 13:30:05.898 | 15,640 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 13:29:02.657 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 13:26:30.017 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 13:18:13.114 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 13:12:03.698 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 13:00:53.645 | 15,650 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 13:00:03.181 | 15,650 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 12:52:45.954 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 12:51:15.329 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 12:49:51.207 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.08.2026 | 12:49:20.749 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 12:47:32.772 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 12:47:02.041 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.08.2026 | 12:46:31.658 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.08.2026 | 12:30:29.234 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:24:26.599 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:22:30.865 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 12:21:59.676 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:20:50.579 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:20:13.349 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 12:19:12.585 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 12:17:37.246 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:14:10.934 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:11:30.128 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 12:10:52.687 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 11:56:45.218 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 11:44:28.144 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 11:42:01.612 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 11:36:45.656 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 11:36:14.758 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 11:33:31.992 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 11:20:11.059 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 11:03:51.660 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:59:56.652 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:59:26.649 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:57:04.555 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:56:28.257 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:54:58.735 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:52:54.350 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:47:17.675 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:46:03.657 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:44:38.671 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:43:56.572 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:43:07.512 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:42:42.504 | 15,630 | 100.000 | - | - |
| 05.08.2026 | 10:42:10.443 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:40:58.915 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:38:17.707 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:33:07.307 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 10:32:36.745 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:21:47.050 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:20:36.766 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:19:38.628 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:18:01.630 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:13:12.668 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:12:12.110 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 10:08:56.649 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 10:07:56.316 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 10:04:56.300 | 15,600 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 10:03:47.789 | 15,590 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 10:02:43.225 | 15,610 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:01:52.674 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 10:00:09.278 | 15,600 | 100.000 | - | - |
| 05.08.2026 | 09:58:01.833 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 09:56:46.655 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 09:55:06.421 | 15,590 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 09:53:11.327 | 15,600 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:52:39.444 | 15,600 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:52:02.007 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:40:29.731 | 15,600 | 100.000 | - | - |
| 05.08.2026 | 09:39:09.512 | 15,600 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:38:40.917 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:37:17.000 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:35:46.681 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.08.2026 | 09:30:52.470 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.08.2026 | 09:27:46.152 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 09:27:15.485 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 09:23:36.777 | 15,610 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 09:22:02.005 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 09:18:09.112 | 15,610 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 09:16:47.547 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 09:12:20.985 | 15,620 | 100.000 | - | - |
| 05.08.2026 | 09:11:46.948 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 09:10:43.530 | 15,610 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 09:09:07.414 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 09:08:37.234 | 15,610 | 100.000 | 15,690 | 100.000 |
| 05.08.2026 | 09:03:52.440 | 15,630 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 09:02:52.328 | 15,630 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 09:01:48.706 | 15,630 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 09:01:18.650 | 15,620 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 09:00:03.094 | 15,610 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 08:56:54.016 | 15,630 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 08:55:49.661 | 15,620 | 100.000 | 15,710 | 100.000 |
| 05.08.2026 | 08:55:19.320 | 15,610 | 100.000 | 15,700 | 100.000 |
| 05.08.2026 | 08:51:37.008 | 15,620 | 100.000 | 15,710 | 100.000 |