DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 11:57:36.734 | 15,680 | 100.100 | 15,770 | 100.000 |
| 01.10.2026 | 11:45:17.092 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 11:44:34.029 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 11:42:53.055 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 11:42:00.314 | 15,680 | 100.100 | 15,770 | 100.000 |
| 01.10.2026 | 11:40:30.750 | 15,680 | 100.100 | 15,770 | 100.000 |
| 01.10.2026 | 11:39:53.001 | 15,680 | 100 | 15,760 | 100.000 |
| 01.10.2026 | 11:35:54.220 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 11:33:53.581 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 11:32:54.234 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 11:21:44.599 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 11:20:49.817 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 11:17:21.604 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 11:10:04.198 | - | - | 15,740 | 100.000 |
| 01.10.2026 | 11:09:33.023 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 11:03:51.473 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 11:01:06.875 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 10:59:37.041 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:56:19.773 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:52:00.659 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 10:51:15.249 | - | - | 15,740 | 100.000 |
| 01.10.2026 | 10:50:41.012 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 10:50:02.138 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:46:07.872 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 10:45:08.166 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:44:08.165 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 10:42:10.879 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:38:25.044 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:35:39.585 | - | - | 15,720 | 100.000 |
| 01.10.2026 | 10:35:02.111 | - | - | 15,710 | 100.000 |
| 01.10.2026 | 10:34:31.709 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 10:31:54.180 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 10:24:50.623 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:23:14.163 | - | - | 15,730 | 100.000 |
| 01.10.2026 | 10:20:00.534 | - | - | 15,730 | 100.000 |
| 01.10.2026 | 10:17:45.138 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 10:08:44.034 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:07:34.538 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 10:02:25.047 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 10:00:37.558 | - | - | 15,740 | 100.000 |
| 01.10.2026 | 10:00:02.552 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 09:53:09.577 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 09:52:00.336 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 09:51:30.712 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 09:48:43.536 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 09:47:13.014 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 09:43:39.016 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 09:43:02.582 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 09:38:43.295 | - | - | 15,730 | 100.000 |
| 01.10.2026 | 09:38:12.405 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 09:36:56.642 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 09:35:14.851 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 09:31:48.758 | - | - | 15,710 | 100.000 |
| 01.10.2026 | 09:31:12.148 | - | - | 15,700 | 100.000 |
| 01.10.2026 | 09:31:02.616 | 15,680 | 100 | 15,700 | 100.000 |
| 01.10.2026 | 09:29:45.137 | 15,680 | 100 | 15,700 | 100.000 |
| 01.10.2026 | 09:26:38.045 | 15,680 | 100 | 15,710 | 100.000 |
| 01.10.2026 | 09:24:29.785 | - | - | 15,730 | 100.000 |
| 01.10.2026 | 09:23:45.725 | 15,680 | 100 | 15,740 | 100.000 |
| 01.10.2026 | 09:23:00.610 | 15,680 | 100 | 15,720 | 100.000 |
| 01.10.2026 | 09:22:30.646 | - | - | 15,720 | 100.000 |
| 01.10.2026 | 09:17:31.081 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 09:16:31.783 | 15,680 | 100 | 15,730 | 100.000 |
| 01.10.2026 | 09:14:14.922 | 15,680 | 100 | 15,750 | 100.000 |
| 01.10.2026 | 09:13:36.752 | 15,680 | 100.100 | 15,760 | 100.000 |
| 01.10.2026 | 09:10:38.434 | 15,700 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 09:09:21.261 | 15,700 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 09:06:30.289 | 15,700 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 09:03:17.013 | 15,700 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 09:02:03.043 | 15,680 | 100.100 | 15,770 | 100.000 |
| 01.10.2026 | 09:00:01.000 | 15,690 | 100.000 | 15,780 | 100.000 |
| 01.10.2026 | 08:56:17.201 | 15,690 | 100.000 | 15,790 | 100.000 |
| 01.10.2026 | 08:54:11.023 | 15,700 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 08:52:30.564 | 15,720 | 100.000 | 15,820 | 100.000 |
| 01.10.2026 | 08:51:58.868 | 15,720 | 100.000 | 15,820 | 100.000 |
| 01.10.2026 | 08:46:01.889 | 15,720 | 100.000 | 15,820 | 100.000 |
| 01.10.2026 | 08:42:07.401 | 15,700 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 08:41:35.494 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:41:00.704 | 15,690 | 100.000 | 15,790 | 100.000 |
| 01.10.2026 | 08:39:56.564 | 15,700 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 08:39:24.056 | 15,690 | 100.000 | 15,790 | 100.000 |
| 01.10.2026 | 08:36:20.422 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:35:46.683 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:25:36.991 | 15,700 | 100.000 | 15,800 | 100.000 |
| 01.10.2026 | 08:17:13.982 | 15,720 | 100.000 | 15,820 | 100.000 |
| 01.10.2026 | 08:16:41.967 | 15,720 | 100.000 | 15,820 | 100.000 |
| 01.10.2026 | 08:16:00.346 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:15:29.223 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:14:12.889 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:13:40.932 | 15,710 | 100.000 | 15,810 | 100.000 |
| 01.10.2026 | 08:01:30.996 | 15,730 | 100.000 | 15,830 | 100.000 |
| 01.10.2026 | 08:01:00.794 | 15,740 | 100.000 | 15,840 | 100.000 |
| 01.10.2026 | 07:52:01.754 | 15,730 | 100.000 | 15,830 | 100.000 |
| 01.10.2026 | 07:39:49.326 | 15,730 | 100.000 | 15,830 | 100.000 |
| 01.10.2026 | 07:38:31.006 | 15,730 | 100.000 | 15,830 | 100.000 |
| 30.09.2026 | 19:59:47.759 | 15,830 | 100.000 | 15,900 | 100.000 |
| 30.09.2026 | 19:57:37.726 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:57:37.726 | 15,820 | 100.000 | 15,890 | 100.000 |
| 30.09.2026 | 19:51:52.411 | 15,810 | 100.000 | 15,880 | 100.000 |
| 30.09.2026 | 19:50:23.815 | 15,830 | 100.000 | 15,900 | 100.000 |