DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 15:08:58.161 | 15,670 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 15:07:47.986 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 15:05:20.288 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 15:04:35.326 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 15:02:55.747 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 15:02:15.451 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 15:00:24.946 | 15,680 | 100.000 | - | - |
| 23.07.2026 | 14:55:00.612 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 14:54:06.691 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 14:47:17.996 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 14:42:59.124 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 14:41:47.262 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 14:40:46.701 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 14:40:17.249 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 14:34:53.633 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 14:34:23.032 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 14:19:17.303 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 14:18:14.469 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 14:13:51.187 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 14:13:17.254 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 14:10:45.848 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 14:09:42.940 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 14:09:03.564 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 14:08:10.531 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 14:07:30.350 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 13:54:58.990 | 15,690 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 13:49:49.562 | 15,720 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 13:47:25.257 | 15,710 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:46:55.271 | 15,720 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:45:32.326 | 15,710 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 13:44:56.189 | 15,720 | 100.000 | 15,840 | 100.000 |
| 23.07.2026 | 13:44:24.195 | 15,740 | 100.000 | 15,850 | 100.000 |
| 23.07.2026 | 13:40:25.436 | 15,740 | 100.000 | 15,850 | 100.000 |
| 23.07.2026 | 13:38:36.222 | 15,730 | 100.000 | 15,850 | 100.000 |
| 23.07.2026 | 13:37:02.406 | 15,730 | 100.000 | 15,840 | 100.000 |
| 23.07.2026 | 13:36:14.783 | 15,740 | 100.000 | 15,850 | 100.000 |
| 23.07.2026 | 13:35:14.078 | 15,740 | 100.000 | 15,850 | 100.000 |
| 23.07.2026 | 13:34:02.692 | 15,720 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 13:32:45.211 | 15,710 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 13:31:19.218 | 15,700 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 13:30:00.101 | 15,700 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 13:28:14.482 | 15,720 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 13:27:41.365 | 15,710 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:26:26.576 | 15,700 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:25:52.295 | 15,700 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:25:28.411 | 15,710 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 13:23:04.015 | 15,700 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 13:22:23.915 | 15,710 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:05:28.267 | 15,710 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 13:01:44.506 | 15,720 | 100.000 | 15,840 | 100.000 |
| 23.07.2026 | 12:55:09.751 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:54:05.172 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:53:16.385 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:46:56.131 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:46:19.413 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:44:24.249 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:43:38.293 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 12:42:59.443 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 12:28:03.776 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:27:23.251 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:25:58.456 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 12:23:20.872 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 12:21:05.383 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:15:24.066 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:13:20.174 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:12:03.917 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:08:54.901 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:07:47.271 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 12:06:17.218 | 15,670 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:02:39.603 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:01:38.101 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:00:29.807 | 15,680 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 11:56:24.345 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 11:55:11.378 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 11:54:19.243 | 15,690 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 11:43:13.609 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 11:39:56.518 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 11:39:16.623 | 15,700 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 11:38:41.318 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 11:37:55.753 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 11:30:25.729 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 11:28:48.312 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 11:24:37.299 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 11:23:55.101 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 11:12:54.213 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 11:12:17.096 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 11:04:55.826 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 11:03:10.066 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 10:51:20.450 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 10:50:11.339 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 10:49:06.633 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 10:48:30.537 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 10:44:50.291 | 15,720 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 10:42:45.476 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 10:37:32.172 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 10:32:00.067 | 15,730 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 10:31:30.547 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 10:28:38.499 | 15,740 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 10:25:17.880 | 15,710 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 10:24:51.102 | 15,720 | 100.000 | 15,800 | 100.000 |