DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 19:57:07.013 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 19:56:26.944 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 19:54:33.857 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:54:00.984 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:52:42.667 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 19:49:14.054 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 19:42:29.403 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 19:39:18.816 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:33:20.341 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 19:31:06.486 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 19:29:03.262 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 19:27:34.954 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 19:26:44.576 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 19:24:43.606 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 19:22:52.643 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 19:20:44.187 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 19:17:13.268 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 19:12:43.781 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 19:09:33.272 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:05:05.205 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 19:03:00.646 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:01:11.146 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 19:00:40.587 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 18:56:06.514 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 18:54:38.497 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 18:46:54.316 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 18:41:50.655 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 18:41:10.350 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 18:36:33.893 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 18:34:10.415 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:32:26.437 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 18:30:48.893 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 18:26:27.549 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 18:25:40.538 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:19:41.171 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:18:20.866 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:17:35.343 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:16:59.953 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 18:13:48.963 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:09:20.049 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 18:08:25.171 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 18:01:02.870 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 17:59:28.551 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 17:58:04.130 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:57:17.322 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:54:11.906 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 17:53:10.814 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:50:53.075 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 17:44:24.598 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:40:42.797 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:40:10.208 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 17:37:27.730 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:35:36.376 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 17:34:18.196 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 17:31:27.508 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 17:31:00.486 | 15,640 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 17:29:14.510 | 15,640 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 17:23:00.423 | 15,620 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 17:22:08.682 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 17:17:03.275 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 17:15:40.269 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 17:14:07.192 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 17:10:40.311 | 15,700 | 100.000 | 15,770 | 100.000 |
| 23.07.2026 | 17:09:10.655 | 15,720 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 17:08:20.356 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 17:07:49.573 | 15,720 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 17:04:19.262 | 15,720 | 100.000 | 15,790 | 100.000 |
| 23.07.2026 | 17:03:19.664 | 15,730 | 100.000 | 15,800 | 100.000 |
| 23.07.2026 | 17:02:31.772 | 15,740 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 17:01:18.058 | 15,760 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 16:58:00.947 | 15,790 | 100.000 | 15,860 | 100.000 |
| 23.07.2026 | 16:57:28.674 | 15,790 | 100.000 | 15,860 | 100.000 |
| 23.07.2026 | 16:54:31.844 | 15,760 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 16:53:32.103 | 15,750 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 16:49:41.933 | 15,780 | 100.000 | 15,850 | 100.000 |
| 23.07.2026 | 16:49:09.290 | 15,760 | 100.000 | 15,830 | 100.000 |
| 23.07.2026 | 16:48:20.193 | 15,740 | 100.000 | 15,810 | 100.000 |
| 23.07.2026 | 16:46:35.135 | 15,750 | 100.000 | 15,820 | 100.000 |
| 23.07.2026 | 16:41:56.145 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 16:41:25.590 | 15,710 | 100.000 | 15,780 | 100.000 |
| 23.07.2026 | 16:38:27.991 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 16:37:26.504 | 15,690 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 16:35:34.308 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 16:33:03.017 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 16:28:02.935 | 15,640 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 16:26:42.408 | 15,640 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 16:26:06.576 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 16:24:50.311 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 16:23:57.624 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 16:22:53.283 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 16:20:08.279 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 16:19:38.022 | 15,640 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 16:18:36.063 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 16:16:59.332 | 15,630 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 16:15:01.800 | 15,620 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 16:12:26.220 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 16:10:06.147 | 15,620 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 16:08:12.611 | 15,630 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 16:07:42.036 | 15,620 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 16:06:19.353 | 15,620 | 100.000 | 15,690 | 100.000 |