DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 19:56:07.055 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:55:29.719 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:54:38.604 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:54:09.223 | 14,900 | 100.000 | 14,960 | 100.000 |
| 23.04.2026 | 19:53:33.543 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:53:00.383 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:50:42.481 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:50:02.728 | 14,830 | 100.000 | 14,890 | 100.000 |
| 23.04.2026 | 19:48:42.870 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:48:10.519 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:46:29.880 | 14,830 | 100.000 | 14,890 | 100.000 |
| 23.04.2026 | 19:44:28.595 | 14,830 | 100.000 | 14,890 | 100.000 |
| 23.04.2026 | 19:42:14.025 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:40:54.304 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:39:59.396 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:39:24.811 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:38:19.969 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:37:21.008 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:36:49.265 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:35:03.605 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:34:12.626 | 14,880 | 100.000 | 14,940 | 100.000 |
| 23.04.2026 | 19:33:25.721 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:32:18.434 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:31:14.969 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:26:05.740 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:24:45.302 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:24:07.103 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:23:06.438 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:22:16.080 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:21:04.837 | 14,880 | 100.000 | 14,940 | 100.000 |
| 23.04.2026 | 19:18:11.266 | 14,880 | 100.000 | 14,940 | 100.000 |
| 23.04.2026 | 19:17:22.658 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:09:46.591 | 14,920 | 100.000 | 14,980 | 100.000 |
| 23.04.2026 | 19:09:05.081 | 14,940 | 100.000 | 15,000 | 100.000 |
| 23.04.2026 | 19:08:37.985 | 14,940 | 100.000 | 15,000 | 100.000 |
| 23.04.2026 | 19:05:37.658 | 14,940 | 100.000 | 15,000 | 100.000 |
| 23.04.2026 | 19:03:40.074 | 14,940 | 100.000 | 15,000 | 100.000 |
| 23.04.2026 | 18:53:07.541 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:49:18.293 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:47:23.027 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 18:46:47.869 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 18:44:41.581 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:41:48.758 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:37:31.690 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:34:23.354 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:30:00.905 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:28:38.180 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 18:25:51.217 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:22:36.026 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 18:17:28.830 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 18:13:25.417 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:05:33.274 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:04:56.775 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:04:20.316 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:03:45.923 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:57:37.563 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:54:20.750 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:52:43.702 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 17:51:05.424 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 17:49:25.867 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 17:46:45.791 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 17:43:53.632 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:41:22.602 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:40:31.876 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:39:57.323 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 17:39:18.508 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:34:01.541 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 17:29:49.085 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:27:06.069 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:24:15.714 | 15,050 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 17:20:02.246 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:16:01.202 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:09:47.654 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 17:06:38.690 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:06:06.148 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:05:04.317 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 17:04:27.418 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 17:03:46.880 | 15,050 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 17:02:52.241 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 16:56:43.876 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 16:54:57.635 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 16:54:24.919 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 16:49:29.787 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:48:38.686 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 16:48:03.434 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:47:28.109 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:46:53.189 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 16:45:06.213 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 16:43:23.322 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:41:49.286 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:38:38.872 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:38:07.408 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 16:37:32.895 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 16:34:53.430 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:34:07.725 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:30:46.064 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:30:03.872 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:29:02.229 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 16:27:55.110 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 16:27:22.969 | 14,980 | 100.000 | 15,040 | 100.000 |