DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:59:10.628 | 15,060 | 100.000 | 15,120 | 100.000 |
| 21.04.2026 | 19:54:23.485 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 19:53:36.924 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 19:51:05.076 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 19:50:32.270 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.04.2026 | 19:48:17.212 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 19:45:50.815 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 19:43:19.164 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 19:42:22.282 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 19:41:39.343 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.04.2026 | 19:41:04.694 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 19:39:46.927 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 19:39:16.672 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 19:38:42.135 | 15,070 | 100.000 | 15,130 | 100.000 |
| 21.04.2026 | 19:37:40.613 | 15,070 | 100.000 | 15,130 | 100.000 |
| 21.04.2026 | 19:34:14.566 | 15,070 | 100.000 | 15,130 | 100.000 |
| 21.04.2026 | 19:24:43.396 | 15,050 | 100.000 | 15,110 | 100.000 |
| 21.04.2026 | 19:23:57.920 | 15,040 | 100.000 | 15,100 | 100.000 |
| 21.04.2026 | 19:16:43.194 | 15,040 | 100.000 | 15,100 | 100.000 |
| 21.04.2026 | 19:15:38.731 | 15,040 | 100.000 | 15,100 | 100.000 |
| 21.04.2026 | 19:10:37.482 | 15,040 | 100.000 | 15,100 | 100.000 |
| 21.04.2026 | 19:06:38.213 | 15,030 | 100.000 | 15,090 | 100.000 |
| 21.04.2026 | 19:04:41.278 | 15,070 | 100.000 | 15,130 | 100.000 |
| 21.04.2026 | 19:04:01.582 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 19:01:45.426 | 15,070 | 100.000 | 15,130 | 100.000 |
| 21.04.2026 | 19:00:10.385 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 18:54:06.099 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 18:51:54.391 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 18:47:08.452 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.04.2026 | 18:46:33.623 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 18:45:59.455 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 18:36:11.840 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.04.2026 | 18:33:43.988 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.04.2026 | 18:32:19.909 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 18:27:20.377 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 18:26:40.436 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 18:26:05.718 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.04.2026 | 18:25:20.701 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 18:23:54.023 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 18:21:08.226 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.04.2026 | 18:16:03.500 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.04.2026 | 18:14:55.919 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 18:12:43.165 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 18:10:54.533 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 18:09:29.556 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 18:08:54.934 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 18:08:18.013 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 18:03:14.475 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 18:01:54.347 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 18:01:14.303 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 17:58:38.207 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 17:56:26.565 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 17:51:49.113 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 17:50:55.866 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 17:49:57.192 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 17:43:51.253 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 17:37:25.334 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.04.2026 | 17:36:44.719 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.04.2026 | 17:36:14.805 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 17:35:01.183 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 17:33:40.163 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 17:32:30.302 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 17:30:32.970 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 17:26:14.298 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 17:25:02.748 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 17:18:01.634 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 17:16:38.420 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 17:12:39.884 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 17:11:28.729 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 17:10:53.808 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 17:10:16.612 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 17:07:17.818 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 17:06:45.469 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.04.2026 | 17:05:08.210 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.04.2026 | 17:04:20.683 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.04.2026 | 17:03:41.543 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.04.2026 | 17:02:30.990 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.04.2026 | 17:01:21.285 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.04.2026 | 16:59:28.452 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 16:57:50.220 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 16:55:16.421 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 16:54:09.631 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 16:51:14.698 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 16:49:27.916 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 16:48:17.984 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 16:47:36.916 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 16:46:49.291 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 16:45:32.562 | 15,200 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 16:42:30.566 | 15,230 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 16:41:49.989 | 15,240 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 16:41:20.607 | 15,230 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 16:37:36.639 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 16:35:29.903 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 16:34:45.093 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 16:33:37.785 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 16:31:45.112 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 16:29:07.740 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 16:27:17.398 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 16:26:31.592 | 15,240 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 16:23:15.167 | 15,220 | 100.000 | 15,280 | 100.000 |