DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:29.422 | - | - | - | - |
| 19.11.2025 | 20:00:00.090 | - | - | - | - |
| 19.11.2025 | 19:57:03.912 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 19:55:16.507 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 19:54:08.979 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 19:52:34.143 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 19:51:38.624 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:50:00.570 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:49:00.889 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:47:37.232 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 19:46:32.878 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 19:45:21.717 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:44:24.063 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 19:43:35.401 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:42:07.544 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 19:41:40.304 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 19:39:32.591 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 19:38:53.950 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 19:38:05.451 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 19:37:16.813 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 19:36:33.138 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:36:01.160 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 19:34:51.098 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:33:32.544 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:32:41.772 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 19:32:08.563 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 19:30:00.853 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 19:28:45.910 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 19:27:42.149 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 19:26:03.855 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 19:25:15.483 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 19:24:15.579 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 19:23:30.722 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 19:21:23.747 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 19:20:27.867 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 19:19:56.537 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 19:18:47.570 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 19:18:06.599 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 19:16:51.794 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 19:15:29.158 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 19:14:55.540 | 14,290 | 100.000 | 14,340 | 100.000 |
| 19.11.2025 | 19:14:07.643 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 19:13:27.664 | 14,290 | 100.000 | 14,340 | 100.000 |
| 19.11.2025 | 19:10:04.008 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 19:09:15.140 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 19:08:21.816 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 19:07:13.157 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 19:06:42.159 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 19:05:40.904 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 19:03:21.467 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 19:02:12.109 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 19:01:36.734 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 18:59:00.549 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:58:03.795 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 18:56:45.423 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 18:55:20.379 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 18:54:43.139 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 18:53:49.082 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 18:53:17.535 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 18:52:08.507 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 18:51:02.567 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 18:50:15.192 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 18:49:03.184 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 18:48:29.512 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 18:46:47.415 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 18:45:31.917 | 14,270 | 100.000 | 14,320 | 100.000 |
| 19.11.2025 | 18:44:46.143 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 18:43:18.457 | 14,290 | 100.000 | 14,340 | 100.000 |
| 19.11.2025 | 18:42:43.214 | 14,280 | 100.000 | 14,330 | 100.000 |
| 19.11.2025 | 18:42:09.827 | 14,260 | 100.000 | 14,310 | 100.000 |
| 19.11.2025 | 18:41:33.392 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 18:40:47.627 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 18:37:32.689 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 18:36:32.879 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 18:34:16.524 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 18:33:33.257 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 18:32:26.185 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:31:53.165 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:31:09.247 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 18:29:55.752 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 18:29:00.787 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:27:33.212 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 18:26:35.115 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 18:26:05.373 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 18:25:26.180 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 18:24:23.766 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 18:23:45.885 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:23:05.413 | 14,250 | 100.000 | 14,300 | 100.000 |
| 19.11.2025 | 18:22:11.706 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 18:21:14.606 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:20:27.944 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 18:19:49.151 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:19:08.885 | 14,230 | 100.000 | 14,280 | 100.000 |
| 19.11.2025 | 18:18:24.733 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:17:41.215 | 14,240 | 100.000 | 14,290 | 100.000 |
| 19.11.2025 | 18:16:48.920 | 14,220 | 100.000 | 14,270 | 100.000 |
| 19.11.2025 | 18:16:14.280 | 14,210 | 100.000 | 14,260 | 100.000 |
| 19.11.2025 | 18:13:58.962 | 14,200 | 100.000 | 14,250 | 100.000 |
| 19.11.2025 | 18:13:27.484 | 14,190 | 100.000 | 14,240 | 100.000 |
| 19.11.2025 | 18:12:46.546 | 14,200 | 100.000 | 14,250 | 100.000 |