DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 17:51:10.229 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 17:42:22.201 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:38:22.171 | 16,700 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 17:37:43.044 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:35:48.893 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:34:01.847 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 17:32:21.064 | 16,680 | 100.000 | 16,740 | 100.000 |
| 02.07.2026 | 17:31:49.982 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:31:18.305 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 17:29:53.247 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 17:29:21.736 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 17:28:47.729 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:26:39.801 | 16,660 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 17:21:24.622 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 17:20:02.404 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 17:19:30.602 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 17:16:46.541 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 17:14:48.290 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 17:13:49.837 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 17:11:04.326 | 16,600 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 17:06:55.494 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 17:06:04.396 | 16,590 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 17:05:26.108 | 16,600 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 17:02:15.778 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 17:01:41.575 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 17:00:56.063 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:59:03.451 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 16:58:22.514 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:57:07.312 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 16:56:29.447 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:55:49.517 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:53:57.288 | 16,600 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 16:51:03.923 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:50:24.097 | 16,590 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 16:48:39.585 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 16:47:03.015 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:41:42.340 | 16,590 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 16:41:09.724 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:39:59.371 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:36:02.577 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:35:27.034 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:33:06.827 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:31:49.282 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:27:55.745 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 16:27:23.314 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 16:26:37.384 | 16,600 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 16:26:05.561 | 16,600 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 16:23:53.120 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:21:30.856 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 16:18:25.571 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:17:30.928 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 16:16:55.812 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:16:15.863 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:15:40.210 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 16:14:51.431 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:12:35.311 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:11:53.314 | 16,650 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 16:11:06.053 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 16:10:22.115 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 16:09:52.377 | 16,670 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 16:08:00.299 | 16,690 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 16:05:58.980 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 16:05:25.409 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 16:04:54.477 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 16:04:21.101 | 16,630 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 16:03:43.790 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 16:02:58.592 | 16,640 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 16:02:26.750 | 16,610 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 15:59:48.630 | 16,620 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 15:57:27.244 | 16,570 | 100.000 | 16,630 | 100.000 |
| 02.07.2026 | 15:56:51.828 | 16,580 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 15:50:09.937 | 16,420 | 100.000 | 16,480 | 100.000 |
| 02.07.2026 | 15:48:28.889 | 16,410 | 100.000 | 16,470 | 100.000 |
| 02.07.2026 | 15:47:07.311 | 16,390 | 100.000 | 16,450 | 100.000 |
| 02.07.2026 | 15:46:22.770 | 16,390 | 100.000 | 16,450 | 100.000 |
| 02.07.2026 | 15:42:52.651 | 16,350 | 100.000 | 16,410 | 100.000 |
| 02.07.2026 | 15:41:51.598 | 16,360 | 100.000 | 16,420 | 100.000 |
| 02.07.2026 | 15:40:45.512 | 16,370 | 100.000 | 16,430 | 100.000 |
| 02.07.2026 | 15:37:28.758 | 16,290 | 100.000 | 16,350 | 100.000 |
| 02.07.2026 | 15:36:55.941 | 16,300 | 100.000 | 16,360 | 100.000 |
| 02.07.2026 | 15:36:15.508 | 16,270 | 100.000 | 16,340 | 100.000 |
| 02.07.2026 | 15:34:20.243 | 16,300 | 100.000 | 16,370 | 100.000 |
| 02.07.2026 | 15:33:03.793 | 16,310 | 100.000 | 16,390 | 100.000 |
| 02.07.2026 | 15:29:46.320 | 16,270 | 100.000 | 16,350 | 100.000 |
| 02.07.2026 | 15:29:15.322 | 16,260 | 100.000 | 16,340 | 100.000 |
| 02.07.2026 | 15:28:46.097 | 16,270 | 100.000 | 16,350 | 100.000 |
| 02.07.2026 | 15:28:15.074 | 16,240 | 100.000 | 16,320 | 100.000 |
| 02.07.2026 | 15:25:49.671 | 16,250 | 100.000 | 16,320 | 100.000 |
| 02.07.2026 | 15:24:47.417 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.07.2026 | 15:24:16.558 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.07.2026 | 15:23:44.503 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.07.2026 | 15:17:27.019 | 16,240 | 100.000 | 16,310 | 100.000 |
| 02.07.2026 | 15:16:17.965 | 16,240 | 100.000 | 16,310 | 100.000 |
| 02.07.2026 | 15:15:13.833 | 16,230 | 100.000 | 16,300 | 100.000 |
| 02.07.2026 | 15:11:28.815 | 16,230 | 100.000 | 16,300 | 100.000 |
| 02.07.2026 | 15:08:14.532 | 16,230 | 100.000 | 16,300 | 100.000 |
| 02.07.2026 | 15:05:28.353 | 16,220 | 100.000 | 16,290 | 100.000 |
| 02.07.2026 | 15:02:20.116 | 16,210 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 15:01:43.067 | 16,220 | 100.000 | 16,290 | 100.000 |
| 02.07.2026 | 15:01:07.831 | 16,210 | 100.000 | 16,280 | 100.000 |