DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 08:46:02.347 | 14,880 | 100.000 | 14,990 | 100.000 |
| 05.06.2026 | 08:44:17.869 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 08:19:45.378 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 08:18:15.420 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 08:13:42.951 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 08:02:39.412 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 08:01:38.131 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 07:57:27.370 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 07:54:37.857 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 07:50:45.976 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 07:50:07.163 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 07:49:10.858 | 14,900 | 100.000 | 15,010 | 100.000 |
| 05.06.2026 | 07:45:18.780 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 07:41:08.754 | 14,880 | 100.000 | 14,990 | 100.000 |
| 05.06.2026 | 07:40:17.958 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 07:39:47.727 | 14,880 | 100.000 | 14,990 | 100.000 |
| 05.06.2026 | 07:37:16.018 | 14,890 | 100.000 | 15,000 | 100.000 |
| 05.06.2026 | 07:36:45.735 | 14,880 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 19:59:23.372 | 14,900 | 100.000 | 14,960 | 100.000 |
| 04.06.2026 | 19:56:15.522 | 14,880 | 100.000 | 14,940 | 100.000 |
| 04.06.2026 | 19:54:27.603 | 14,880 | 100.000 | 14,940 | 100.000 |
| 04.06.2026 | 19:53:00.187 | 14,880 | 100.000 | 14,940 | 100.000 |
| 04.06.2026 | 19:52:22.029 | 14,890 | 100.000 | 14,950 | 100.000 |
| 04.06.2026 | 19:47:20.142 | 14,900 | 100.000 | 14,960 | 100.000 |
| 04.06.2026 | 19:44:42.923 | 14,890 | 100.000 | 14,950 | 100.000 |
| 04.06.2026 | 19:43:22.054 | 14,880 | 100.000 | 14,940 | 100.000 |
| 04.06.2026 | 19:41:20.828 | 14,890 | 100.000 | 14,950 | 100.000 |
| 04.06.2026 | 19:38:47.714 | 14,890 | 100.000 | 14,950 | 100.000 |
| 04.06.2026 | 19:36:49.199 | 14,890 | 100.000 | 14,950 | 100.000 |
| 04.06.2026 | 19:30:51.915 | 14,910 | 100.000 | 14,970 | 100.000 |
| 04.06.2026 | 19:24:24.486 | 14,890 | 100.000 | 14,950 | 100.000 |
| 04.06.2026 | 19:18:24.897 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 19:17:09.126 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 19:15:33.428 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 19:13:32.266 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 19:11:24.730 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 19:07:21.504 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 19:01:17.613 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:58:28.053 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:56:00.165 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:43:18.777 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:42:41.094 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 18:41:58.200 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:40:58.193 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:38:36.416 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:37:43.498 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 18:36:57.939 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 18:34:32.112 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 18:31:07.991 | 14,920 | 100.000 | 14,980 | 100.000 |
| 04.06.2026 | 18:29:15.317 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 18:25:00.243 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:24:20.666 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:20:45.153 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:17:22.138 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:16:37.141 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:14:28.621 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:13:35.669 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:11:52.849 | 14,990 | 100.000 | 15,050 | 100.000 |
| 04.06.2026 | 18:10:54.051 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:09:27.694 | 14,980 | 100.000 | 15,040 | 100.000 |
| 04.06.2026 | 18:08:40.081 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:04:14.369 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:03:01.079 | 14,980 | 100.000 | 15,040 | 100.000 |
| 04.06.2026 | 18:01:47.119 | 15,000 | 100.000 | 15,060 | 100.000 |
| 04.06.2026 | 17:58:41.777 | 15,000 | 100.000 | 15,060 | 100.000 |
| 04.06.2026 | 17:56:55.588 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 17:55:53.145 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 17:52:15.930 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 17:50:36.414 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 17:49:03.270 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:47:27.381 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:45:09.747 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:44:05.460 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 17:42:52.532 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:42:07.891 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:39:58.385 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:38:53.738 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:38:23.247 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:37:24.043 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:36:45.103 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:34:27.540 | 15,070 | 100.000 | 15,130 | 100.000 |
| 04.06.2026 | 17:30:38.555 | 15,080 | 100.000 | 15,140 | 100.000 |
| 04.06.2026 | 17:25:28.368 | 15,080 | 100.000 | 15,140 | 100.000 |
| 04.06.2026 | 17:24:16.687 | 15,070 | 100.000 | 15,130 | 100.000 |
| 04.06.2026 | 17:23:36.487 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:22:58.710 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:22:17.072 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:21:44.835 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:17:57.969 | 15,080 | 100.000 | 15,140 | 100.000 |
| 04.06.2026 | 17:16:55.687 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 17:14:19.867 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:12:17.146 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:11:11.377 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:10:40.777 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:10:01.481 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:09:00.581 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:08:26.605 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:06:34.707 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 17:05:58.992 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 17:04:57.527 | 15,040 | 100.000 | 15,100 | 100.000 |