DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 10:39:06.792 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 10:35:17.838 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 10:26:53.089 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 10:25:53.017 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 10:24:52.800 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 10:09:43.309 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 10:05:01.038 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 10:04:01.011 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 10:01:51.008 | 16,070 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 10:00:03.749 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 09:53:22.061 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 09:48:45.283 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 09:46:47.212 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 09:44:17.751 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 09:43:43.758 | 16,100 | 100.000 | 16,180 | 100.000 |
| 03.09.2026 | 09:42:08.726 | 16,090 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 09:38:56.480 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 09:37:46.344 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 09:36:45.294 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 09:35:55.576 | 16,080 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 09:24:47.859 | 16,070 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 09:15:11.568 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.09.2026 | 09:11:16.151 | 16,070 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 09:08:16.719 | 16,070 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 09:06:31.752 | 16,060 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 09:04:44.838 | 16,070 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 09:02:56.006 | 16,060 | 100.000 | 16,140 | 100.000 |
| 03.09.2026 | 08:59:56.228 | 16,050 | 100.000 | 16,140 | 100.000 |
| 03.09.2026 | 08:54:32.917 | 16,040 | 100.000 | 16,130 | 100.000 |
| 03.09.2026 | 08:36:02.397 | 16,060 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 08:32:30.720 | 16,050 | 100.000 | 16,140 | 100.000 |
| 03.09.2026 | 08:32:00.504 | 16,060 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 08:22:01.247 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 08:21:20.623 | 16,060 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 08:17:50.652 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 08:16:49.252 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 08:16:19.034 | 16,060 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 08:06:13.374 | 16,080 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 08:01:44.432 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:57:16.174 | 16,080 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 07:56:00.521 | 16,060 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:54:58.037 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:54:27.927 | 16,080 | 100.000 | 16,170 | 100.000 |
| 03.09.2026 | 07:52:47.019 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:52:01.556 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:49:32.036 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:49:01.594 | 16,060 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 07:48:00.409 | 16,070 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:46:08.141 | 16,050 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 07:45:06.785 | 16,050 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 07:43:26.000 | 16,060 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:42:25.860 | 16,050 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 07:35:30.736 | 16,060 | 100.000 | 16,160 | 100.000 |
| 03.09.2026 | 07:33:24.031 | 16,050 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 07:31:19.526 | 16,050 | 100.000 | 16,150 | 100.000 |
| 03.09.2026 | 07:21:14.436 | - | - | - | - |
| 02.09.2026 | 22:00:33.073 | - | - | - | - |
| 02.09.2026 | 20:00:00.099 | - | - | - | - |
| 02.09.2026 | 19:59:23.169 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 19:58:17.552 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 19:52:19.401 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 19:51:38.107 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 19:45:16.560 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 19:44:44.420 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 19:43:26.169 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 19:42:25.376 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 19:41:54.510 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:33:58.362 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:33:28.119 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:32:24.596 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:31:37.277 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:29:07.332 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:26:46.084 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:26:08.796 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:25:00.540 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:22:33.605 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 19:21:47.419 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 19:04:58.942 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 19:03:57.462 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 19:02:23.620 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:51:06.012 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 18:37:11.398 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:31:44.229 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:31:13.931 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:25:44.361 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:25:13.360 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:22:37.026 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:21:34.109 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:20:17.917 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:19:16.054 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 18:17:00.557 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 18:08:36.796 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:06:40.059 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:04:37.240 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:03:50.373 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 18:02:19.374 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:01:19.277 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:00:29.715 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 17:57:57.898 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 17:49:30.700 | 15,900 | 100.000 | 15,960 | 100.000 |