DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 16:45:18.985 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:44:18.220 | 15,910 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:42:41.466 | 15,900 | 100.000 | 15,980 | 100.000 |
| 07.09.2026 | 16:28:53.547 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:28:23.297 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:24:11.850 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:20:49.545 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:20:19.455 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:12:13.092 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:11:07.445 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.09.2026 | 16:10:36.895 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 16:07:37.818 | 15,930 | 100.000 | 16,000 | 100.000 |
| 07.09.2026 | 15:59:57.437 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 15:48:32.571 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:48:02.602 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 15:37:36.181 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:36:37.414 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:36:06.943 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:31:03.024 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:29:58.490 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:21:48.482 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:21:07.549 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:20:06.842 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 15:18:52.391 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:06:12.557 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:05:42.397 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 15:05:07.551 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:04:14.922 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 15:02:45.402 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:54:21.957 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 14:48:32.370 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:42:42.375 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:40:07.368 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:39:12.373 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:38:19.994 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:37:24.011 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:36:52.355 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:36:17.362 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:29:05.291 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:28:31.933 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:24:00.174 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:18:11.561 | 15,950 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 14:17:41.242 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:16:29.060 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 14:14:16.575 | 15,940 | 100.000 | 16,010 | 100.000 |
| 07.09.2026 | 13:52:54.424 | 15,960 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:45:32.219 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:40:33.558 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:31:40.271 | 15,940 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 13:31:10.290 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:21:57.558 | 15,940 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 13:18:06.598 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:17:04.564 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 13:16:34.458 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 13:11:32.145 | 15,940 | 100.000 | 16,020 | 100.000 |
| 07.09.2026 | 13:02:13.553 | 15,950 | 100.000 | 16,060 | 100.000 |
| 07.09.2026 | 12:54:25.185 | 15,950 | 100.000 | 16,030 | 100.000 |
| 07.09.2026 | 12:41:22.698 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 12:40:26.602 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 12:38:52.565 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 12:23:08.795 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 12:19:59.615 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 12:13:50.315 | 15,980 | 100.000 | - | - |
| 07.09.2026 | 11:31:21.694 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 11:27:43.981 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 11:24:02.412 | 15,980 | 100.000 | 16,060 | 100.000 |
| 07.09.2026 | 11:03:41.853 | 15,960 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 11:02:58.910 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 11:01:47.180 | 15,960 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 11:01:02.731 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 10:59:48.916 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:52:12.781 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:51:12.131 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:49:40.080 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 10:49:05.908 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:48:33.998 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 10:47:32.915 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:47:02.891 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 10:31:31.550 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:19:37.912 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 10:09:16.300 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 10:07:37.153 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 10:04:27.766 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:56:48.580 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:56:17.556 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:55:47.516 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:51:16.249 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:50:13.005 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:41:27.853 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:37:57.556 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:36:26.042 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:34:59.383 | 15,960 | 100.000 | 16,040 | 100.000 |
| 07.09.2026 | 09:33:25.813 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:32:25.245 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:31:22.487 | 15,960 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:30:00.647 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:27:28.634 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:19:07.733 | 15,970 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:12:57.085 | 15,960 | 100.000 | 16,050 | 100.000 |
| 07.09.2026 | 09:06:17.007 | 15,980 | 100.000 | 16,060 | 100.000 |