DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 14:04:37.748 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 14:02:30.365 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 14:00:46.685 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 13:51:17.832 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 13:47:56.502 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 13:45:17.351 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.06.2026 | 13:44:49.053 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.06.2026 | 13:42:10.357 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.06.2026 | 13:40:58.418 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.06.2026 | 13:37:32.518 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.06.2026 | 13:36:20.946 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.06.2026 | 13:33:06.455 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.06.2026 | 13:32:11.390 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.06.2026 | 13:31:00.249 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.06.2026 | 13:30:31.181 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.06.2026 | 13:29:57.206 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.06.2026 | 13:26:38.529 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.06.2026 | 13:25:20.615 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.06.2026 | 13:22:42.923 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.06.2026 | 13:20:58.414 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.06.2026 | 13:20:23.959 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.06.2026 | 13:16:18.938 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.06.2026 | 13:11:03.062 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 13:08:06.658 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 13:06:01.828 | 14,610 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 13:00:52.477 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 13:00:25.016 | 14,590 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 12:59:50.204 | 14,580 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 12:59:16.507 | 14,580 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 12:55:37.993 | 14,580 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 12:53:10.707 | 14,570 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 12:45:43.737 | 14,570 | 100.000 | 14,640 | 100.000 |
| 08.06.2026 | 12:44:44.135 | 14,620 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 12:38:45.067 | 14,590 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 12:38:05.040 | 14,590 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 12:37:19.047 | 14,590 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 12:36:45.358 | 14,590 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 12:25:12.914 | 14,570 | 100.000 | 14,640 | 100.000 |
| 08.06.2026 | 12:15:17.391 | 14,570 | 100.000 | 14,640 | 100.000 |
| 08.06.2026 | 12:12:25.154 | 14,610 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 12:02:40.506 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 12:01:48.331 | 14,620 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 11:59:59.325 | 14,620 | 100.000 | 14,690 | 100.000 |
| 08.06.2026 | 11:54:07.973 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:53:28.599 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 11:43:58.252 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 11:41:16.878 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:39:13.652 | 14,610 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 11:30:43.540 | 14,590 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:28:22.425 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:24:26.133 | 14,610 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 11:21:40.956 | 14,610 | 100.000 | 14,680 | 100.000 |
| 08.06.2026 | 11:15:59.031 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:13:03.275 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:11:06.565 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:09:13.270 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 11:05:18.625 | 14,590 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 11:04:07.135 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 10:59:29.668 | 14,580 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 10:58:39.062 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 10:57:30.987 | 14,580 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 10:56:19.782 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 10:50:06.276 | 14,580 | 100.000 | 14,660 | 100.000 |
| 08.06.2026 | 10:45:53.939 | 14,600 | 100.000 | 14,670 | 100.000 |
| 08.06.2026 | 10:35:35.803 | 14,580 | 100.000 | 14,650 | 100.000 |
| 08.06.2026 | 10:31:46.370 | 14,540 | 100.000 | 14,610 | 100.000 |
| 08.06.2026 | 10:23:37.737 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:20:21.313 | 14,510 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:19:18.916 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:13:39.944 | 14,510 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 10:12:27.192 | 14,510 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 10:11:54.381 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:10:56.493 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:09:56.333 | 14,510 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 10:07:34.019 | 14,530 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 10:07:02.336 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:02:14.268 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 10:00:03.183 | 14,530 | 100.000 | - | - |
| 08.06.2026 | 09:48:30.834 | 14,520 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 09:39:02.118 | 14,500 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 09:30:06.944 | 14,520 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 09:26:39.688 | 14,520 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 09:25:30.963 | 14,510 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 09:24:46.688 | 14,510 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 09:15:57.924 | 14,500 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 09:08:39.915 | 14,500 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 09:03:10.887 | 14,490 | 100.000 | 14,570 | 100.000 |
| 08.06.2026 | 09:01:05.819 | 14,500 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 09:00:00.341 | 14,500 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 08:55:06.225 | 14,490 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 08:54:34.648 | 14,480 | 100.000 | 14,580 | 100.000 |
| 08.06.2026 | 08:52:42.696 | 14,490 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 08:37:28.905 | 14,490 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 08:36:11.001 | 14,490 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 08:33:12.395 | 14,500 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 08:31:02.456 | 14,500 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 08:30:36.054 | 14,500 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 08:30:05.375 | 14,490 | 100.000 | 14,590 | 100.000 |
| 08.06.2026 | 08:28:45.180 | 14,500 | 100.000 | 14,600 | 100.000 |
| 08.06.2026 | 08:27:01.703 | 14,490 | 100.000 | 14,590 | 100.000 |