DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 18:16:12.256 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 18:12:23.571 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:10:34.846 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:09:52.290 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:06:45.201 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:05:33.503 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:04:56.324 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:04:13.630 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 18:02:42.786 | 14,510 | 100.000 | 14,570 | 100.000 |
| 15.05.2026 | 17:59:39.240 | 14,510 | 100.000 | 14,570 | 100.000 |
| 15.05.2026 | 17:58:45.051 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:57:54.837 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:57:12.398 | 14,510 | 100.000 | 14,570 | 100.000 |
| 15.05.2026 | 17:52:52.274 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 17:50:50.334 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:49:35.688 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 17:48:52.331 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 17:47:38.297 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 17:43:01.035 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:39:26.678 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:36:44.485 | 14,530 | 100.000 | 14,590 | 100.000 |
| 15.05.2026 | 17:33:34.304 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:33:00.726 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:32:11.433 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:25:54.551 | 14,530 | 100.000 | 14,590 | 100.000 |
| 15.05.2026 | 17:24:39.160 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:23:52.157 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:20:28.705 | 14,550 | 100.000 | 14,610 | 100.000 |
| 15.05.2026 | 17:13:08.747 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:10:17.872 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:03:36.371 | 14,580 | 100.000 | 14,640 | 100.000 |
| 15.05.2026 | 17:03:01.723 | 14,590 | 100.000 | 14,650 | 100.000 |
| 15.05.2026 | 17:02:16.350 | 14,590 | 100.000 | 14,650 | 100.000 |
| 15.05.2026 | 16:59:45.553 | 14,590 | 100.000 | 14,650 | 100.000 |
| 15.05.2026 | 16:59:11.635 | 14,580 | 100.000 | 14,640 | 100.000 |
| 15.05.2026 | 16:58:21.222 | 14,570 | 100.000 | 14,630 | 100.000 |
| 15.05.2026 | 16:57:49.940 | 14,580 | 100.000 | 14,640 | 100.000 |
| 15.05.2026 | 16:53:04.250 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:51:46.170 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:50:34.677 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:50:00.163 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:47:08.606 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:46:08.977 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:45:16.997 | 14,630 | 100.000 | 14,690 | 100.000 |
| 15.05.2026 | 16:43:33.589 | 14,630 | 100.000 | 14,690 | 100.000 |
| 15.05.2026 | 16:39:32.924 | 14,640 | 100.000 | 14,700 | 100.000 |
| 15.05.2026 | 16:38:18.987 | 14,630 | 100.000 | 14,690 | 100.000 |
| 15.05.2026 | 16:36:10.032 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:34:37.330 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:34:04.943 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:33:06.877 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:32:00.278 | 14,620 | 100.000 | 14,680 | 100.000 |
| 15.05.2026 | 16:30:54.662 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:27:12.654 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 16:26:38.630 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 16:25:26.265 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 16:24:13.414 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:22:22.856 | 14,640 | 100.000 | 14,700 | 100.000 |
| 15.05.2026 | 16:21:49.963 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:21:15.524 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 16:20:25.533 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:19:51.848 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 16:17:17.489 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:12:05.338 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 16:09:22.818 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:06:22.619 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:04:48.343 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.05.2026 | 16:03:08.794 | 14,700 | 100.000 | 14,760 | 100.000 |
| 15.05.2026 | 16:00:59.426 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.05.2026 | 15:59:28.090 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:58:41.586 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 15:58:08.671 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:57:35.453 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 15:53:28.336 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:52:51.822 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:52:17.001 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 15:51:02.200 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 15:50:14.249 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 15:48:53.607 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:47:29.772 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:43:46.981 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 15:41:13.181 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.05.2026 | 15:39:27.046 | 14,710 | 100.000 | 14,770 | 100.000 |
| 15.05.2026 | 15:37:21.999 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 15:36:00.397 | 14,720 | 100.000 | 14,790 | 100.000 |
| 15.05.2026 | 15:35:29.684 | 14,730 | 100.000 | 14,800 | 100.000 |
| 15.05.2026 | 15:34:59.278 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.05.2026 | 15:34:10.989 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.05.2026 | 15:33:22.522 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.05.2026 | 15:28:19.812 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.05.2026 | 15:27:20.572 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.05.2026 | 15:26:44.318 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.05.2026 | 15:26:06.632 | 14,690 | 100.000 | 14,770 | 100.000 |
| 15.05.2026 | 15:25:06.838 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.05.2026 | 15:24:35.860 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.05.2026 | 15:18:36.510 | 14,690 | 100.000 | 14,760 | 100.000 |
| 15.05.2026 | 15:17:56.551 | 14,690 | 100.000 | 14,760 | 100.000 |
| 15.05.2026 | 15:14:47.086 | 14,690 | 100.000 | 14,760 | 100.000 |
| 15.05.2026 | 15:12:44.150 | 14,670 | 100.000 | 14,750 | 100.000 |
| 15.05.2026 | 15:11:37.776 | 14,680 | 100.000 | 14,760 | 100.000 |