DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 20:00:00.094 | - | - | - | - |
| 03.06.2026 | 19:57:36.902 | 14,570 | 100.000 | 14,630 | 100.000 |
| 03.06.2026 | 19:57:01.876 | 14,560 | 100.000 | 14,620 | 100.000 |
| 03.06.2026 | 19:46:41.124 | 14,560 | 100.000 | 14,620 | 100.000 |
| 03.06.2026 | 19:44:33.815 | 14,560 | 100.000 | 14,620 | 100.000 |
| 03.06.2026 | 19:44:00.750 | 14,570 | 100.000 | 14,630 | 100.000 |
| 03.06.2026 | 19:40:12.034 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 19:33:12.478 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 19:32:36.572 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 19:27:20.959 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 19:26:34.002 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 19:24:36.713 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 19:23:47.438 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 19:22:46.309 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 19:20:57.361 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 19:19:28.062 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 19:13:43.965 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 19:10:52.013 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 19:08:46.880 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 19:04:14.946 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 19:03:27.370 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 19:02:51.365 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 19:00:05.440 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:55:56.668 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:55:22.645 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:52:36.693 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 18:50:08.255 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:48:24.019 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:47:32.701 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:45:39.787 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:41:06.621 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:40:05.635 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:38:40.800 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:36:40.224 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:36:00.047 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:34:57.724 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:33:46.674 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:32:50.825 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:31:22.798 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:25:54.400 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:24:48.883 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:24:13.836 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:21:07.290 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 18:18:05.759 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:17:25.255 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 18:15:36.066 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:14:47.229 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:09:52.855 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:09:11.992 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:08:34.338 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:07:57.064 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:05:23.958 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 17:59:30.611 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 17:57:32.739 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 17:49:29.578 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 17:47:52.686 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:47:14.337 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:44:15.152 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:38:07.743 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:37:32.275 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:36:52.918 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:36:07.183 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:33:39.304 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:33:05.281 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:32:28.665 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:31:04.471 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:30:07.265 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:29:30.226 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:28:27.619 | 14,490 | 100.000 | 14,550 | 100.000 |
| 03.06.2026 | 17:27:54.093 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 17:22:34.107 | 14,490 | 100.000 | 14,550 | 100.000 |
| 03.06.2026 | 17:20:20.236 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 17:19:04.612 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 17:15:27.564 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 17:12:59.747 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 17:12:13.108 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 17:07:42.947 | 14,430 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 17:05:20.277 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 17:04:44.023 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 17:01:44.412 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:57:27.573 | 14,430 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 16:55:54.761 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:51:10.552 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:49:35.351 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:47:11.197 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:45:37.686 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:39:00.872 | 14,460 | 100.000 | 14,520 | 100.000 |
| 03.06.2026 | 16:37:51.397 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 16:32:49.009 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 16:31:48.730 | 14,490 | 100.000 | 14,550 | 100.000 |
| 03.06.2026 | 16:28:55.742 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 16:20:27.252 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 16:18:18.277 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 16:14:11.608 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:10:58.435 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:09:19.027 | 14,460 | 100.000 | 14,520 | 100.000 |
| 03.06.2026 | 16:03:27.053 | 14,410 | 100.000 | 14,470 | 100.000 |
| 03.06.2026 | 16:02:54.225 | 14,420 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 16:02:19.132 | 14,420 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 16:01:11.403 | 14,440 | 100.000 | 14,500 | 100.000 |