DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 20:00:00.089 | - | - | - | - |
| 30.07.2026 | 19:57:30.731 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:54:44.775 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:52:20.087 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:50:45.782 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:46:05.325 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:44:10.098 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:43:12.680 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 19:42:05.762 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:39:41.330 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:37:21.513 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:34:34.713 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:31:49.234 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:31:04.729 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:29:26.787 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:22:56.845 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:18:02.733 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:16:25.519 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:15:43.542 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:08:33.468 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:07:09.495 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:06:23.775 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:05:02.180 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 19:02:36.719 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 19:00:21.498 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:57:57.432 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:53:57.820 | 15,440 | 100.000 | 15,490 | 100.000 |
| 30.07.2026 | 18:51:00.505 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:46:21.039 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:45:47.580 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:45:16.500 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:42:53.922 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 18:40:09.385 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:36:17.135 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:35:15.721 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:31:05.368 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 18:30:17.847 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:29:28.747 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 18:26:11.205 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:25:08.159 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:23:12.855 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:19:46.829 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:18:41.871 | 15,430 | 100.000 | 15,480 | 100.000 |
| 30.07.2026 | 18:10:49.907 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 18:06:41.894 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 18:02:00.747 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 17:57:04.115 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 17:55:51.797 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 17:53:42.024 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 17:46:36.420 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 17:42:50.065 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 17:40:13.441 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:39:08.826 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:37:38.941 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:36:05.588 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:35:35.213 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 17:34:34.569 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:33:13.753 | 15,340 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 17:25:10.871 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 17:24:21.595 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 17:20:32.685 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 17:20:00.584 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 17:19:07.943 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 17:17:42.699 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 17:16:58.226 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 17:16:27.280 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 17:14:50.793 | 15,350 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 17:14:12.147 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 17:10:41.356 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 17:07:46.111 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 17:05:21.176 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 17:04:41.768 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 17:03:17.292 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 17:02:25.958 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 17:01:39.937 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 16:59:54.163 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 16:59:11.905 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 16:58:38.987 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 16:55:52.028 | 15,380 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 16:55:20.322 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 16:54:08.147 | 15,350 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 16:53:04.088 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 16:48:32.744 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 16:45:41.374 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 16:45:07.741 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 16:40:32.584 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 16:40:05.584 | 15,420 | 100.000 | 15,470 | 100.000 |
| 30.07.2026 | 16:39:28.474 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 16:38:42.068 | 15,410 | 100.000 | 15,460 | 100.000 |
| 30.07.2026 | 16:38:05.253 | 15,400 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 16:37:27.444 | 15,390 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 16:36:25.730 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 16:35:50.696 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 16:34:32.020 | 15,370 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 16:31:41.305 | 15,350 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 16:30:41.829 | 15,350 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 16:30:09.468 | 15,360 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 16:27:37.050 | 15,300 | 100.000 | 15,350 | 100.000 |
| 30.07.2026 | 16:24:24.618 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 16:23:52.901 | 15,290 | 100.000 | 15,340 | 100.000 |