DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 20:00:00.099 | - | - | - | - |
| 01.07.2026 | 19:57:31.968 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:55:01.585 | 16,200 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 19:53:07.270 | 16,190 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 19:52:25.976 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:50:12.757 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:45:40.671 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:43:13.371 | 16,190 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 19:38:35.106 | 16,190 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 19:34:00.223 | 16,200 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 19:28:10.246 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:27:12.354 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:26:03.192 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:24:49.011 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 19:21:07.354 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:20:18.473 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:16:05.666 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:11:48.055 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:11:04.038 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:08:33.062 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:03:07.425 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:02:15.383 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:00:44.643 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 18:56:46.767 | 16,200 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 18:54:27.130 | 16,170 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 18:48:25.245 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 18:44:24.830 | 16,240 | 100.000 | 16,300 | 100.000 |
| 01.07.2026 | 18:42:02.157 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 18:38:00.070 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:37:24.467 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:30:17.559 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 18:28:45.785 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:28:01.048 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 18:27:21.624 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:24:33.996 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 18:23:58.770 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 18:20:30.672 | 16,240 | 100.000 | 16,300 | 100.000 |
| 01.07.2026 | 18:19:57.081 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:14:32.235 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:10:42.678 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 18:06:36.672 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 18:05:30.393 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 18:00:15.659 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 17:59:17.733 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:58:38.586 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:57:08.562 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 17:56:37.721 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 17:56:02.103 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 17:54:45.190 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 17:52:18.842 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 17:51:13.795 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 17:49:03.122 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 17:48:11.013 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:47:20.326 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 17:43:40.756 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:42:00.347 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:41:03.543 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:40:01.582 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 17:38:35.321 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:36:26.062 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:35:55.986 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:34:51.064 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:28:37.400 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:27:52.221 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:27:14.047 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 17:26:09.745 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:25:20.870 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:23:35.967 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:21:09.579 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 17:17:53.003 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:16:20.460 | 16,300 | 100.000 | 16,360 | 100.000 |
| 01.07.2026 | 17:15:36.783 | 16,310 | 100.000 | 16,370 | 100.000 |
| 01.07.2026 | 17:15:04.805 | 16,320 | 100.000 | 16,380 | 100.000 |
| 01.07.2026 | 17:14:33.380 | 16,320 | 100.000 | 16,380 | 100.000 |
| 01.07.2026 | 17:13:59.951 | 16,320 | 100.000 | 16,380 | 100.000 |
| 01.07.2026 | 17:13:29.447 | 16,320 | 100.000 | 16,380 | 100.000 |
| 01.07.2026 | 17:12:47.947 | 16,320 | 100.000 | 16,380 | 100.000 |
| 01.07.2026 | 17:08:39.120 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:04:55.144 | 16,300 | 100.000 | 16,360 | 100.000 |
| 01.07.2026 | 17:04:22.226 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 17:01:32.252 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 17:00:20.056 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 16:59:48.757 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 16:59:05.944 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 16:58:34.186 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 16:57:25.360 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 16:55:30.499 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 16:49:47.321 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 16:49:04.256 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 16:47:12.429 | 16,240 | 100.000 | 16,300 | 100.000 |
| 01.07.2026 | 16:46:40.303 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 16:45:28.387 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 16:43:08.568 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 16:40:54.213 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 16:39:47.522 | 16,290 | 100.000 | 16,350 | 100.000 |
| 01.07.2026 | 16:39:08.129 | 16,300 | 100.000 | 16,360 | 100.000 |
| 01.07.2026 | 16:36:07.107 | 16,280 | 100.000 | 16,340 | 100.000 |
| 01.07.2026 | 16:35:25.705 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 16:33:53.527 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 16:29:03.260 | 16,310 | 100.000 | 16,370 | 100.000 |