DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 14:32:03.625 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:31:30.699 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:22:53.706 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:19:29.590 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:18:17.307 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:17:41.245 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:17:09.338 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:16:31.454 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:08:12.667 | 15,190 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:07:14.200 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:06:07.989 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 13:57:11.533 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:53:39.844 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 13:50:32.090 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:49:33.511 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:48:25.355 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:41:53.852 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:40:22.073 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:39:24.592 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:38:33.676 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:37:20.672 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:35:48.766 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:35:08.664 | 15,200 | 100.000 | - | - |
| 19.06.2026 | 13:34:38.681 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:33:16.527 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:31:43.636 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:28:00.355 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 13:26:47.999 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 13:26:14.437 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:24:27.163 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 13:18:44.403 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:17:37.924 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:17:02.999 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:16:32.924 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:09:09.481 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:08:33.546 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:07:18.719 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 13:06:43.558 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:05:33.627 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 13:04:58.403 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 12:59:31.856 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 12:57:26.148 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 12:51:12.640 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 12:50:36.567 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 12:49:06.020 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 12:45:53.283 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 12:38:49.636 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 12:38:17.625 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 12:30:08.257 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 12:09:40.653 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 12:04:49.626 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 11:58:30.669 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 11:47:54.926 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 11:43:52.912 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 11:43:14.809 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 11:41:24.501 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 11:39:45.525 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 11:38:36.728 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 11:21:07.826 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 11:07:29.693 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 11:01:59.801 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:53:25.554 | 15,260 | 100.000 | 15,350 | 100.000 |
| 19.06.2026 | 10:52:53.301 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:47:47.671 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:46:55.535 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:45:28.477 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 10:44:52.435 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 10:42:04.696 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:32:30.861 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 10:27:48.113 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 10:12:11.243 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 10:10:32.728 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:09:37.446 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:07:01.342 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 10:03:02.865 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:53:51.424 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:52:39.603 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:51:24.480 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:49:23.171 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:46:51.316 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:46:15.283 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:45:25.619 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:44:51.680 | 15,230 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:42:46.099 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:42:08.901 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:37:17.388 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:35:55.358 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:34:13.887 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:30:00.971 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:28:51.350 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:28:20.682 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:25:03.402 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:24:27.740 | 15,250 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 09:21:30.787 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 09:18:45.639 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 09:18:11.675 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 09:11:01.091 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 09:10:26.688 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 09:08:19.665 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 09:06:26.474 | 15,230 | 100.000 | 15,320 | 100.000 |