DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 19:59:03.125 | 15,350 | 100.000 | 15,410 | 100.000 |
| 20.07.2026 | 19:45:30.617 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:43:36.880 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 19:42:56.194 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:38:22.603 | 15,350 | 100.000 | 15,410 | 100.000 |
| 20.07.2026 | 19:30:52.863 | 15,350 | 100.000 | 15,410 | 100.000 |
| 20.07.2026 | 19:26:22.228 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 19:25:49.840 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:24:31.474 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 19:22:27.017 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 19:21:42.581 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:21:11.238 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 19:20:17.900 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 19:19:34.603 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:17:34.230 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 19:16:31.139 | 15,350 | 100.000 | 15,410 | 100.000 |
| 20.07.2026 | 19:12:20.597 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:03:38.067 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 19:03:05.024 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 19:01:25.120 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 18:59:36.848 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 18:46:47.909 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 18:46:01.678 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 18:43:01.228 | 15,350 | 100.000 | 15,410 | 100.000 |
| 20.07.2026 | 18:41:27.996 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 18:40:40.668 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 18:38:56.464 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 18:36:19.098 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 18:35:15.593 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 18:33:47.240 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 18:30:55.422 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 18:19:28.103 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 18:10:18.901 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 18:06:27.435 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 18:05:42.336 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 18:02:36.504 | 15,340 | 100.000 | 15,400 | 100.000 |
| 20.07.2026 | 18:01:24.742 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 18:00:26.985 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 17:53:11.821 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 17:51:00.769 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 17:49:08.519 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 17:48:37.542 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 17:48:04.890 | 15,360 | 100.000 | 15,420 | 100.000 |
| 20.07.2026 | 17:46:31.452 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 17:45:07.642 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 17:41:12.045 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 17:39:01.933 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 17:37:45.781 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 17:35:32.854 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 17:34:50.694 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 17:32:06.443 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 17:31:35.028 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 17:26:01.577 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 17:22:32.958 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 17:14:36.483 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 17:13:47.104 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 17:12:56.187 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 17:11:15.449 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 17:08:52.153 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 17:05:40.764 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 17:03:04.291 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 17:01:49.289 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 16:58:48.552 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 16:58:11.188 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 16:47:37.472 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 16:44:32.182 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 16:42:52.724 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 16:36:37.600 | 15,370 | 100.000 | 15,430 | 100.000 |
| 20.07.2026 | 16:34:16.518 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 16:32:28.713 | 15,380 | 100.000 | 15,440 | 100.000 |
| 20.07.2026 | 16:31:47.150 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 16:27:47.439 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 16:26:43.175 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 16:23:28.587 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 16:19:01.708 | 15,390 | 100.000 | 15,450 | 100.000 |
| 20.07.2026 | 16:14:25.268 | 15,410 | 100.000 | 15,470 | 100.000 |
| 20.07.2026 | 16:10:13.998 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 16:09:35.639 | 15,430 | 100.000 | 15,490 | 100.000 |
| 20.07.2026 | 16:08:39.613 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 16:07:32.416 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 16:06:42.960 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 16:05:06.201 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 16:03:07.617 | 15,400 | 100.000 | 15,460 | 100.000 |
| 20.07.2026 | 15:59:09.681 | 15,470 | 100.000 | 15,530 | 100.000 |
| 20.07.2026 | 15:57:47.837 | 15,450 | 100.000 | 15,510 | 100.000 |
| 20.07.2026 | 15:57:05.357 | 15,450 | 100.000 | 15,510 | 100.000 |
| 20.07.2026 | 15:55:00.102 | 15,430 | 100.000 | 15,490 | 100.000 |
| 20.07.2026 | 15:54:08.480 | 15,420 | 100.000 | 15,480 | 100.000 |
| 20.07.2026 | 15:53:36.121 | 15,430 | 100.000 | 15,490 | 100.000 |
| 20.07.2026 | 15:52:08.383 | 15,440 | 100.000 | 15,500 | 100.000 |
| 20.07.2026 | 15:46:46.379 | 15,450 | 100.000 | 15,510 | 100.000 |
| 20.07.2026 | 15:46:01.652 | 15,440 | 100.000 | 15,500 | 100.000 |
| 20.07.2026 | 15:45:23.623 | 15,480 | 100.000 | 15,540 | 100.000 |
| 20.07.2026 | 15:42:34.014 | 15,490 | 100.000 | 15,550 | 100.000 |
| 20.07.2026 | 15:41:51.148 | 15,470 | 100.000 | 15,530 | 100.000 |
| 20.07.2026 | 15:39:42.683 | 15,510 | 100.000 | 15,570 | 100.000 |
| 20.07.2026 | 15:39:03.833 | 15,510 | 100.000 | 15,570 | 100.000 |
| 20.07.2026 | 15:37:54.062 | 15,510 | 100.000 | 15,570 | 100.000 |
| 20.07.2026 | 15:37:24.139 | 15,530 | 100.000 | 15,590 | 100.000 |
| 20.07.2026 | 15:36:19.207 | 15,530 | 100.000 | 15,590 | 100.000 |