DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 20:00:00.113 | - | - | - | - |
| 21.05.2026 | 19:59:25.087 | 14,630 | 100.000 | 14,680 | 100.000 |
| 21.05.2026 | 19:58:10.755 | 14,650 | 100.000 | 14,700 | 100.000 |
| 21.05.2026 | 19:57:27.297 | 14,640 | 100.000 | 14,690 | 100.000 |
| 21.05.2026 | 19:55:57.266 | 14,640 | 100.000 | 14,690 | 100.000 |
| 21.05.2026 | 19:53:26.507 | 14,640 | 100.000 | 14,690 | 100.000 |
| 21.05.2026 | 19:45:12.606 | 14,620 | 100.000 | 14,670 | 100.000 |
| 21.05.2026 | 19:41:27.704 | 14,600 | 100.000 | 14,650 | 100.000 |
| 21.05.2026 | 19:37:43.056 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:36:32.826 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:35:36.654 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:34:26.360 | 14,550 | 100.000 | 14,600 | 100.000 |
| 21.05.2026 | 19:33:06.205 | 14,560 | 100.000 | 14,610 | 100.000 |
| 21.05.2026 | 19:32:15.835 | 14,560 | 100.000 | 14,610 | 100.000 |
| 21.05.2026 | 19:30:23.945 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:25:12.378 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:24:39.582 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:23:19.315 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:22:43.646 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:17:16.494 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:16:47.337 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:16:15.961 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:15:37.381 | 14,530 | 100.000 | 14,580 | 100.000 |
| 21.05.2026 | 19:13:28.422 | 14,520 | 100.000 | 14,570 | 100.000 |
| 21.05.2026 | 19:12:43.453 | 14,520 | 100.000 | 14,570 | 100.000 |
| 21.05.2026 | 19:11:06.650 | 14,530 | 100.000 | 14,580 | 100.000 |
| 21.05.2026 | 19:10:15.203 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:07:55.274 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:07:21.300 | 14,520 | 100.000 | 14,570 | 100.000 |
| 21.05.2026 | 19:06:12.202 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:05:33.541 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:00:20.868 | 14,500 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 18:57:40.576 | 14,490 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 18:49:24.554 | 14,500 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 18:45:44.101 | 14,500 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 18:38:37.847 | 14,490 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 18:33:32.731 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 18:27:42.259 | 14,500 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 18:24:48.924 | 14,480 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 18:19:03.336 | 14,490 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 18:17:58.424 | 14,480 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 18:08:40.218 | 14,490 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 18:07:10.197 | 14,480 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 18:06:22.946 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 18:05:07.042 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 18:00:04.797 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:59:34.663 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:58:56.722 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 17:55:36.845 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:49:33.474 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 17:41:28.470 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:39:40.424 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 17:37:33.176 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 17:34:47.844 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 17:34:06.879 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 17:32:35.968 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:32:03.090 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:26:31.370 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:23:28.174 | 14,470 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 17:21:10.872 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 17:18:07.903 | 14,470 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 17:15:38.968 | 14,480 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 17:15:06.788 | 14,470 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 17:12:24.689 | 14,470 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 17:11:00.653 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 17:09:24.659 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 17:04:11.967 | 14,470 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 17:00:27.675 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 16:57:43.319 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:57:09.119 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:55:06.925 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 16:53:30.752 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:51:52.354 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:42:13.528 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:40:46.857 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:39:53.119 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 16:36:38.412 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:33:33.775 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:31:57.819 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:30:36.735 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:27:54.158 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 16:27:11.045 | 14,460 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 16:26:10.965 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 16:25:38.016 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 16:24:19.191 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:22:36.874 | 14,450 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 16:20:02.986 | 14,410 | 100.000 | 14,460 | 100.000 |
| 21.05.2026 | 16:19:14.923 | 14,420 | 100.000 | 14,470 | 100.000 |
| 21.05.2026 | 16:16:38.021 | 14,420 | 100.000 | 14,470 | 100.000 |
| 21.05.2026 | 16:15:03.974 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:14:22.081 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:10:33.312 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:09:56.931 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:08:27.585 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:07:28.880 | 14,440 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 16:06:40.884 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:05:31.781 | 14,430 | 100.000 | 14,480 | 100.000 |
| 21.05.2026 | 16:04:06.923 | 14,420 | 100.000 | 14,470 | 100.000 |
| 21.05.2026 | 16:03:34.767 | 14,410 | 100.000 | 14,460 | 100.000 |
| 21.05.2026 | 16:01:51.055 | 14,430 | 100.000 | 14,480 | 100.000 |