DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 22:00:34.757 | - | - | - | - |
| 09.06.2026 | 19:59:31.060 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 19:57:58.619 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 19:51:14.907 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 19:46:48.816 | 14,440 | 100.000 | 14,500 | 100.000 |
| 09.06.2026 | 19:44:54.332 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 19:44:18.851 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 19:42:05.974 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 19:39:56.211 | 14,450 | 100.000 | 14,510 | 100.000 |
| 09.06.2026 | 19:35:02.367 | 14,420 | 100.000 | 14,480 | 100.000 |
| 09.06.2026 | 19:31:40.590 | 14,390 | 100.000 | 14,450 | 100.000 |
| 09.06.2026 | 19:29:18.335 | 14,390 | 100.000 | 14,450 | 100.000 |
| 09.06.2026 | 19:27:28.663 | 14,380 | 100.000 | 14,440 | 100.000 |
| 09.06.2026 | 19:25:36.907 | 14,360 | 100.000 | 14,420 | 100.000 |
| 09.06.2026 | 19:24:02.796 | 14,350 | 100.000 | 14,410 | 100.000 |
| 09.06.2026 | 19:22:08.153 | 14,370 | 100.000 | 14,430 | 100.000 |
| 09.06.2026 | 19:18:56.997 | 14,320 | 100.000 | 14,380 | 100.000 |
| 09.06.2026 | 19:14:43.313 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 19:10:29.663 | 14,300 | 100.000 | 14,360 | 100.000 |
| 09.06.2026 | 19:09:04.845 | 14,300 | 100.000 | 14,360 | 100.000 |
| 09.06.2026 | 19:07:33.879 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 19:04:44.046 | 14,300 | 100.000 | 14,360 | 100.000 |
| 09.06.2026 | 19:03:12.239 | 14,290 | 100.000 | 14,350 | 100.000 |
| 09.06.2026 | 18:59:41.619 | 14,260 | 100.000 | 14,320 | 100.000 |
| 09.06.2026 | 18:59:07.032 | 14,270 | 100.000 | 14,330 | 100.000 |
| 09.06.2026 | 18:56:12.740 | 14,230 | 100.000 | 14,290 | 100.000 |
| 09.06.2026 | 18:54:04.306 | 14,250 | 100.000 | 14,310 | 100.000 |
| 09.06.2026 | 18:50:05.404 | 14,270 | 100.000 | 14,330 | 100.000 |
| 09.06.2026 | 18:46:19.200 | 14,270 | 100.000 | 14,330 | 100.000 |
| 09.06.2026 | 18:45:39.970 | 14,280 | 100.000 | 14,340 | 100.000 |
| 09.06.2026 | 18:44:08.908 | 14,270 | 100.000 | 14,330 | 100.000 |
| 09.06.2026 | 18:42:38.248 | 14,270 | 100.000 | 14,330 | 100.000 |
| 09.06.2026 | 18:40:07.384 | 14,280 | 100.000 | 14,340 | 100.000 |
| 09.06.2026 | 18:38:50.901 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 18:33:58.322 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 18:32:52.009 | 14,320 | 100.000 | 14,380 | 100.000 |
| 09.06.2026 | 18:32:13.499 | 14,320 | 100.000 | 14,380 | 100.000 |
| 09.06.2026 | 18:31:18.801 | 14,290 | 100.000 | 14,350 | 100.000 |
| 09.06.2026 | 18:29:47.716 | 14,320 | 100.000 | 14,380 | 100.000 |
| 09.06.2026 | 18:27:53.799 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 18:26:34.009 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 18:24:42.335 | 14,310 | 100.000 | 14,370 | 100.000 |
| 09.06.2026 | 18:21:50.621 | 14,290 | 100.000 | 14,350 | 100.000 |
| 09.06.2026 | 18:19:06.658 | 14,290 | 100.000 | 14,350 | 100.000 |
| 09.06.2026 | 18:18:08.160 | 14,300 | 100.000 | 14,360 | 100.000 |
| 09.06.2026 | 18:15:43.289 | 14,320 | 100.000 | 14,380 | 100.000 |
| 09.06.2026 | 18:13:36.772 | 14,330 | 100.000 | 14,390 | 100.000 |
| 09.06.2026 | 18:13:05.336 | 14,330 | 100.000 | 14,390 | 100.000 |
| 09.06.2026 | 18:12:22.554 | 14,340 | 100.000 | 14,400 | 100.000 |
| 09.06.2026 | 18:11:08.592 | 14,330 | 100.000 | 14,390 | 100.000 |
| 09.06.2026 | 18:07:11.386 | 14,340 | 100.000 | 14,400 | 100.000 |
| 09.06.2026 | 18:05:10.511 | 14,340 | 100.000 | 14,400 | 100.000 |
| 09.06.2026 | 18:03:49.377 | 14,350 | 100.000 | 14,410 | 100.000 |
| 09.06.2026 | 18:02:41.559 | 14,350 | 100.000 | 14,410 | 100.000 |
| 09.06.2026 | 18:01:58.531 | 14,360 | 100.000 | 14,420 | 100.000 |
| 09.06.2026 | 18:01:11.235 | 14,340 | 100.000 | 14,400 | 100.000 |
| 09.06.2026 | 18:00:33.911 | 14,340 | 100.000 | 14,400 | 100.000 |
| 09.06.2026 | 17:57:02.607 | 14,340 | 100.000 | 14,400 | 100.000 |
| 09.06.2026 | 17:56:20.565 | 14,350 | 100.000 | 14,410 | 100.000 |
| 09.06.2026 | 17:54:17.850 | 14,360 | 100.000 | 14,420 | 100.000 |
| 09.06.2026 | 17:53:08.440 | 14,370 | 100.000 | 14,430 | 100.000 |
| 09.06.2026 | 17:49:44.741 | 14,370 | 100.000 | 14,430 | 100.000 |
| 09.06.2026 | 17:49:09.817 | 14,370 | 100.000 | 14,430 | 100.000 |
| 09.06.2026 | 17:43:09.464 | 14,380 | 100.000 | 14,440 | 100.000 |
| 09.06.2026 | 17:37:34.181 | 14,360 | 100.000 | 14,420 | 100.000 |
| 09.06.2026 | 17:33:46.690 | 14,360 | 100.000 | 14,420 | 100.000 |
| 09.06.2026 | 17:32:48.658 | 14,370 | 100.000 | 14,430 | 100.000 |
| 09.06.2026 | 17:31:15.165 | 14,350 | 100.000 | 14,410 | 100.000 |
| 09.06.2026 | 17:30:28.797 | 14,360 | 100.000 | 14,420 | 100.000 |
| 09.06.2026 | 17:26:31.953 | 14,420 | 100.000 | 14,480 | 100.000 |
| 09.06.2026 | 17:25:22.072 | 14,430 | 100.000 | 14,490 | 100.000 |
| 09.06.2026 | 17:23:58.758 | 14,450 | 100.000 | 14,510 | 100.000 |
| 09.06.2026 | 17:22:16.681 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 17:18:21.646 | 14,490 | 100.000 | 14,550 | 100.000 |
| 09.06.2026 | 17:17:22.748 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 17:13:26.412 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 17:12:53.762 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 17:10:02.571 | 14,490 | 100.000 | 14,550 | 100.000 |
| 09.06.2026 | 17:06:09.157 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 17:04:15.510 | 14,490 | 100.000 | 14,550 | 100.000 |
| 09.06.2026 | 17:03:39.790 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 17:02:52.753 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 17:00:03.600 | 14,510 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 16:56:57.996 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 16:54:48.159 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 16:54:13.168 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 16:53:11.341 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 16:51:11.660 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 16:50:18.992 | 14,450 | 100.000 | 14,510 | 100.000 |
| 09.06.2026 | 16:49:43.211 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 16:49:11.151 | 14,450 | 100.000 | 14,510 | 100.000 |
| 09.06.2026 | 16:47:46.536 | 14,490 | 100.000 | 14,550 | 100.000 |
| 09.06.2026 | 16:45:52.389 | 14,540 | 100.000 | 14,600 | 100.000 |
| 09.06.2026 | 16:45:13.848 | 14,530 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 16:41:35.990 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 16:37:16.758 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 16:36:40.084 | 14,560 | 100.000 | 14,620 | 100.000 |
| 09.06.2026 | 16:35:11.541 | 14,570 | 100.000 | 14,630 | 100.000 |
| 09.06.2026 | 16:33:02.128 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 16:31:30.886 | 14,580 | 100.000 | 14,640 | 100.000 |