DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 20:00:00.045 | - | - | - | - |
| 18.05.2026 | 19:57:05.649 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:55:43.133 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 19:54:01.503 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 19:38:50.923 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 19:38:10.184 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:37:31.228 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:36:29.534 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 19:32:23.326 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:31:20.921 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 19:27:36.726 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:23:06.478 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 19:21:06.440 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:17:26.225 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 19:16:15.126 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:12:37.816 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:08:01.111 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:07:12.908 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:06:19.392 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:03:46.133 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:00:53.547 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:59:14.222 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:57:49.328 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:57:08.312 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 18:55:47.530 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:55:14.242 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:53:04.325 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:42:13.779 | 14,140 | 100.000 | 14,190 | 100.000 |
| 18.05.2026 | 18:38:41.993 | 14,140 | 100.000 | 14,190 | 100.000 |
| 18.05.2026 | 18:36:18.875 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:35:00.478 | 14,140 | 100.000 | 14,190 | 100.000 |
| 18.05.2026 | 18:32:44.476 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:28:38.368 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:28:08.228 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:27:28.387 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:26:01.363 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:25:23.690 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:24:54.371 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:24:20.833 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:23:18.612 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:20:22.520 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 18:15:33.992 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:15:02.621 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 18:13:07.977 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:12:10.845 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:10:14.953 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:07:32.712 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:05:29.898 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:02:24.793 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:57:44.820 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:56:25.175 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:53:49.586 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 17:52:22.602 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 17:48:00.408 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:43:48.641 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 17:38:01.570 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:36:05.741 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:32:52.139 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 17:27:32.665 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:27:00.871 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:26:22.652 | 14,220 | 100.000 | 14,270 | 100.000 |
| 18.05.2026 | 17:21:14.458 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 17:20:39.005 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:19:24.466 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 17:16:09.445 | 14,220 | 100.000 | 14,270 | 100.000 |
| 18.05.2026 | 17:11:41.093 | 14,240 | 100.000 | 14,290 | 100.000 |
| 18.05.2026 | 17:10:26.526 | 14,250 | 100.000 | 14,300 | 100.000 |
| 18.05.2026 | 17:06:51.993 | 14,270 | 100.000 | 14,320 | 100.000 |
| 18.05.2026 | 17:05:39.978 | 14,280 | 100.000 | 14,330 | 100.000 |
| 18.05.2026 | 17:03:58.563 | 14,260 | 100.000 | 14,310 | 100.000 |
| 18.05.2026 | 17:02:24.901 | 14,270 | 100.000 | 14,320 | 100.000 |
| 18.05.2026 | 17:01:24.888 | 14,280 | 100.000 | 14,330 | 100.000 |
| 18.05.2026 | 16:59:51.622 | 14,310 | 100.000 | 14,360 | 100.000 |
| 18.05.2026 | 16:58:44.382 | 14,300 | 100.000 | 14,350 | 100.000 |
| 18.05.2026 | 16:58:16.404 | 14,300 | 100.000 | 14,350 | 100.000 |
| 18.05.2026 | 16:57:14.525 | 14,310 | 100.000 | 14,360 | 100.000 |
| 18.05.2026 | 16:56:19.228 | 14,290 | 100.000 | 14,340 | 100.000 |
| 18.05.2026 | 16:55:34.686 | 14,300 | 100.000 | 14,350 | 100.000 |
| 18.05.2026 | 16:54:38.771 | 14,290 | 100.000 | 14,340 | 100.000 |
| 18.05.2026 | 16:54:00.212 | 14,300 | 100.000 | 14,350 | 100.000 |
| 18.05.2026 | 16:51:47.142 | 14,310 | 100.000 | 14,360 | 100.000 |
| 18.05.2026 | 16:49:23.361 | 14,320 | 100.000 | 14,370 | 100.000 |
| 18.05.2026 | 16:43:48.011 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.05.2026 | 16:40:59.368 | 14,310 | 100.000 | 14,360 | 100.000 |
| 18.05.2026 | 16:35:39.414 | 14,300 | 100.000 | 14,350 | 100.000 |
| 18.05.2026 | 16:34:18.353 | 14,310 | 100.000 | 14,360 | 100.000 |
| 18.05.2026 | 16:33:44.691 | 14,310 | 100.000 | 14,360 | 100.000 |
| 18.05.2026 | 16:32:00.636 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.05.2026 | 16:31:18.099 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.05.2026 | 16:29:53.243 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.05.2026 | 16:29:03.923 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.05.2026 | 16:27:26.646 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.05.2026 | 16:26:53.248 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.05.2026 | 16:26:21.922 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.05.2026 | 16:25:44.475 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.05.2026 | 16:24:31.616 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.05.2026 | 16:22:02.117 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.05.2026 | 16:20:14.525 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.05.2026 | 16:18:00.421 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.05.2026 | 16:16:15.015 | 14,350 | 100.000 | 14,400 | 100.000 |