DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 10:54:18.791 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:53:50.328 | 14,650 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 10:46:24.261 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 10:45:49.247 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 10:41:22.554 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:38:50.133 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:35:57.245 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 10:35:27.300 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 10:34:50.187 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 10:32:11.250 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:31:01.813 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:24:28.694 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:21:47.971 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 10:15:47.607 | 14,630 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 10:00:39.777 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 10:00:01.000 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 09:57:36.018 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 09:57:02.067 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:56:39.261 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 09:56:09.361 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:52:26.712 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:51:56.956 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 09:49:59.516 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:38:35.519 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:36:59.503 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 09:32:00.675 | 14,620 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 09:29:37.340 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:26:33.565 | 14,630 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:24:19.853 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:23:16.350 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:22:32.144 | 14,620 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:19:44.824 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:19:05.464 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:15:33.349 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:12:38.314 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:10:58.919 | 14,630 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 09:10:21.724 | 14,640 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:09:17.245 | 14,630 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:08:48.023 | 14,630 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 09:05:10.050 | 14,650 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 09:04:05.677 | 14,650 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 09:00:29.799 | 14,660 | 100.000 | 14,750 | 100.000 |
| 22.05.2026 | 09:00:01.960 | 14,670 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:52:02.106 | 14,680 | 100.000 | 14,780 | 100.000 |
| 22.05.2026 | 08:48:09.000 | 14,670 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:40:44.816 | 14,680 | 100.000 | 14,780 | 100.000 |
| 22.05.2026 | 08:39:26.641 | 14,670 | 100.000 | 14,780 | 100.000 |
| 22.05.2026 | 08:38:11.961 | 14,670 | 100.000 | - | - |
| 22.05.2026 | 08:37:41.351 | 14,670 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:36:17.310 | 14,670 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:35:42.340 | 14,660 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:20:10.264 | 14,660 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:12:17.255 | 14,670 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:09:36.141 | 14,670 | 100.000 | 14,770 | 100.000 |
| 22.05.2026 | 08:02:22.319 | 14,620 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 07:59:02.260 | 14,610 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 07:52:02.416 | 14,630 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 07:45:36.268 | 14,630 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 07:45:05.928 | 14,640 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 07:43:51.611 | 14,650 | 100.000 | 14,750 | 100.000 |
| 22.05.2026 | 07:42:40.313 | 14,640 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 07:42:03.254 | 14,630 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 07:41:32.757 | 14,640 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 07:38:20.247 | 14,630 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 07:37:50.065 | 14,640 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 07:35:07.229 | 14,620 | 100.000 | 14,730 | 100.000 |
| 21.05.2026 | 20:00:00.113 | - | - | - | - |
| 21.05.2026 | 19:59:25.087 | 14,630 | 100.000 | 14,680 | 100.000 |
| 21.05.2026 | 19:58:10.755 | 14,650 | 100.000 | 14,700 | 100.000 |
| 21.05.2026 | 19:57:27.297 | 14,640 | 100.000 | 14,690 | 100.000 |
| 21.05.2026 | 19:55:57.266 | 14,640 | 100.000 | 14,690 | 100.000 |
| 21.05.2026 | 19:53:26.507 | 14,640 | 100.000 | 14,690 | 100.000 |
| 21.05.2026 | 19:45:12.606 | 14,620 | 100.000 | 14,670 | 100.000 |
| 21.05.2026 | 19:41:27.704 | 14,600 | 100.000 | 14,650 | 100.000 |
| 21.05.2026 | 19:37:43.056 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:36:32.826 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:35:36.654 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:34:26.360 | 14,550 | 100.000 | 14,600 | 100.000 |
| 21.05.2026 | 19:33:06.205 | 14,560 | 100.000 | 14,610 | 100.000 |
| 21.05.2026 | 19:32:15.835 | 14,560 | 100.000 | 14,610 | 100.000 |
| 21.05.2026 | 19:30:23.945 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:25:12.378 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:24:39.582 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:23:19.315 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:22:43.646 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:17:16.494 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:16:47.337 | 14,580 | 100.000 | 14,630 | 100.000 |
| 21.05.2026 | 19:16:15.961 | 14,570 | 100.000 | 14,620 | 100.000 |
| 21.05.2026 | 19:15:37.381 | 14,530 | 100.000 | 14,580 | 100.000 |
| 21.05.2026 | 19:13:28.422 | 14,520 | 100.000 | 14,570 | 100.000 |
| 21.05.2026 | 19:12:43.453 | 14,520 | 100.000 | 14,570 | 100.000 |
| 21.05.2026 | 19:11:06.650 | 14,530 | 100.000 | 14,580 | 100.000 |
| 21.05.2026 | 19:10:15.203 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:07:55.274 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:07:21.300 | 14,520 | 100.000 | 14,570 | 100.000 |
| 21.05.2026 | 19:06:12.202 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:05:33.541 | 14,510 | 100.000 | 14,560 | 100.000 |
| 21.05.2026 | 19:00:20.868 | 14,500 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 18:57:40.576 | 14,490 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 18:49:24.554 | 14,500 | 100.000 | 14,550 | 100.000 |