DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 19:55:19.637 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 19:50:09.930 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 19:46:33.338 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 19:43:56.900 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 19:39:56.908 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 19:33:20.244 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 19:22:35.270 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:16:37.154 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:10:39.253 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 19:09:12.439 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 19:08:24.304 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:02:07.897 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:01:17.379 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 18:58:16.457 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 18:52:06.773 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 18:51:34.813 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 18:49:06.608 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 18:48:07.158 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 18:47:09.106 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 18:46:38.389 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 18:43:24.606 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 18:38:59.233 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 18:36:23.715 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 18:35:53.185 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 18:35:10.193 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 18:28:12.582 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 18:26:22.399 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 18:08:45.145 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 17:57:27.957 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:51:41.528 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 17:50:16.212 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:49:25.892 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 17:44:07.026 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 17:37:08.885 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 17:33:03.615 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 17:30:42.266 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 17:30:04.411 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 17:25:27.004 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 17:21:27.091 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:11:20.456 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:03:48.755 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 17:02:51.853 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:00:28.875 | 15,160 | 100.000 | 15,220 | 100.000 |
| 10.09.2026 | 16:58:29.728 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:55:05.023 | 15,160 | 100.000 | 15,220 | 100.000 |
| 10.09.2026 | 16:51:50.113 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:44:50.567 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:40:43.504 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:36:56.093 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:34:35.790 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:32:53.438 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:30:40.444 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:30:08.339 | 15,220 | 100.000 | 15,280 | 100.000 |
| 10.09.2026 | 16:29:27.658 | 15,210 | 100.000 | 15,270 | 100.000 |
| 10.09.2026 | 16:24:11.615 | 15,220 | 100.000 | 15,280 | 100.000 |
| 10.09.2026 | 16:23:22.312 | 15,230 | 100.000 | 15,290 | 100.000 |
| 10.09.2026 | 16:21:24.390 | 15,200 | 100.000 | 15,260 | 100.000 |
| 10.09.2026 | 16:18:41.300 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:16:15.957 | 15,160 | 100.000 | 15,220 | 100.000 |
| 10.09.2026 | 16:15:16.989 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:10:27.239 | 15,150 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 16:09:02.066 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 16:07:30.691 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 16:06:28.977 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 16:05:04.880 | 15,160 | 100.000 | 15,220 | 100.000 |
| 10.09.2026 | 16:04:15.114 | 15,150 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 16:02:44.761 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 16:01:51.602 | 15,150 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 16:00:21.431 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 15:59:39.863 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 15:57:23.707 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 15:56:48.391 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 15:55:47.365 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 15:55:10.278 | 15,150 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 15:53:30.674 | 15,150 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 15:47:20.158 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 15:46:33.450 | 15,150 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 15:45:30.290 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 15:42:47.812 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 15:36:32.219 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 15:35:55.046 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 15:34:50.449 | 15,140 | 100.000 | 15,210 | 100.000 |
| 10.09.2026 | 15:34:09.076 | 15,110 | 100.000 | - | - |
| 10.09.2026 | 15:31:54.094 | 15,080 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 15:29:59.029 | 15,230 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:29:12.166 | 15,230 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:28:41.313 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:27:40.499 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.09.2026 | 15:27:05.716 | 15,270 | 100.000 | 15,350 | 100.000 |
| 10.09.2026 | 15:26:14.410 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:25:33.669 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.09.2026 | 15:24:38.625 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:19:04.961 | 15,240 | 100.000 | 15,320 | 100.000 |
| 10.09.2026 | 15:15:23.494 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:14:23.188 | 15,270 | 100.000 | 15,340 | 100.000 |
| 10.09.2026 | 15:12:09.078 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:10:43.926 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:09:24.112 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:08:44.925 | 15,260 | 100.000 | 15,330 | 100.000 |
| 10.09.2026 | 15:06:44.691 | 15,270 | 100.000 | 15,340 | 100.000 |