DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 09:08:09.447 | 15,690 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 09:07:36.491 | 15,690 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 09:07:36.491 | 15,690 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 09:06:30.529 | 15,680 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 09:05:20.475 | 15,680 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 09:02:41.115 | 15,680 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 09:02:41.115 | 15,680 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 09:00:47.778 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 09:00:47.778 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 09:00:00.876 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 08:59:14.168 | 15,660 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 08:56:27.623 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:55:46.434 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:52:03.014 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:47:33.396 | 15,660 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 08:47:33.396 | 15,660 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 08:38:21.390 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:34:30.920 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:32:55.496 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:32:55.496 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:32:22.453 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:31:24.823 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:31:24.823 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:30:48.307 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:29:30.625 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:29:30.625 | 15,670 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 08:23:46.964 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 08:22:15.654 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:21:43.624 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:21:11.783 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:19:09.367 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:16:47.383 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:16:52.408 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:16:20.057 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 08:15:43.831 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:15:43.831 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:14:43.375 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:14:41.119 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 08:14:14.600 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 08:13:10.704 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:12:40.440 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 08:11:39.219 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 08:11:08.666 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 08:06:42.714 | 15,680 | 100.000 | 15,790 | 100.000 |
| 30.09.2026 | 07:59:30.671 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:58:35.331 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:58:35.331 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:54:06.382 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:53:34.380 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:53:04.028 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:51:54.383 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:50:10.326 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:49:29.387 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:48:27.894 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:47:53.372 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:47:53.372 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:46:52.598 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:45:32.854 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:43:31.745 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:43:31.745 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:43:01.750 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:43:01.750 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:41:16.034 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:40:31.436 | 15,690 | 100.000 | 15,800 | 100.000 |
| 30.09.2026 | 07:34:45.788 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:33:36.939 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:33:36.939 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:31:12.204 | 15,700 | 100.000 | 15,810 | 100.000 |
| 30.09.2026 | 07:30:10.721 | 15,710 | 100.000 | 15,820 | 100.000 |
| 30.09.2026 | 07:30:10.721 | 15,710 | 100.000 | 15,820 | 100.000 |
| 30.09.2026 | 07:28:39.259 | - | - | - | - |
| 29.09.2026 | 22:00:30.461 | - | - | - | - |
| 29.09.2026 | 19:56:05.828 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:56:05.828 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:53:37.962 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:49:08.493 | 15,620 | 100.000 | 15,690 | 100.000 |
| 29.09.2026 | 19:45:50.160 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:45:09.614 | 15,620 | 100.000 | 15,690 | 100.000 |
| 29.09.2026 | 19:43:03.056 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:43:03.056 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:39:17.621 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:38:45.860 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:38:07.861 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:37:11.447 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:35:44.669 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:34:31.949 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:33:12.191 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:32:40.595 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:32:40.595 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:32:09.394 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:32:09.394 | 15,610 | 100.000 | 15,680 | 100.000 |
| 29.09.2026 | 19:31:00.756 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:31:00.756 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:27:00.117 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:26:26.904 | 15,600 | 100.000 | 15,670 | 100.000 |
| 29.09.2026 | 19:24:21.287 | 15,590 | 100.000 | 15,660 | 100.000 |
| 29.09.2026 | 19:22:30.973 | 15,570 | 100.000 | 15,640 | 100.000 |
| 29.09.2026 | 19:19:07.204 | 15,580 | 100.000 | 15,650 | 100.000 |
| 29.09.2026 | 19:16:18.686 | 15,570 | 100.000 | 15,640 | 100.000 |
| 29.09.2026 | 19:11:02.637 | 15,600 | 100.000 | 15,670 | 100.000 |