DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 13:17:09.416 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 13:13:34.698 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 13:12:25.340 | 16,770 | 100.000 | 16,860 | 100.000 |
| 09.07.2026 | 13:11:47.869 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 13:10:17.074 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.07.2026 | 13:09:34.312 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.07.2026 | 12:55:05.961 | 16,770 | 100.000 | 16,860 | 100.000 |
| 09.07.2026 | 12:34:54.691 | 16,780 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 12:34:21.348 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 12:31:49.928 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 12:30:57.931 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 12:27:10.605 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 12:23:55.438 | 16,820 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 12:20:41.318 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 12:19:59.692 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 12:18:37.715 | 16,810 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 12:16:41.339 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:58:15.415 | 16,780 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 11:56:01.881 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:45:03.371 | 16,780 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 11:43:58.263 | 16,770 | 100.000 | 16,860 | 100.000 |
| 09.07.2026 | 11:41:27.487 | 16,780 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 11:37:10.071 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:35:50.383 | 16,780 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 11:33:32.635 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 11:28:58.357 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:27:59.980 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:21:35.512 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 11:19:38.035 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:15:23.604 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 11:01:57.582 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 10:59:01.337 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 10:57:49.561 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 10:52:35.997 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 10:48:16.182 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:46:14.020 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:42:50.538 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:41:41.272 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 10:39:06.278 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:34:30.794 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:33:34.549 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 10:06:15.087 | 16,810 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 10:04:37.466 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:03:49.878 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 10:02:29.172 | 16,810 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 09:59:48.836 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:55:41.025 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 09:43:23.709 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:34:52.407 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:34:03.108 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 09:33:20.610 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 09:31:42.613 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:20:25.441 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:18:12.639 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:16:39.584 | 16,810 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 09:15:33.699 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:15:00.788 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:14:30.485 | 16,810 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 09:13:07.367 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:11:29.611 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 09:10:03.638 | 16,790 | 100.000 | 16,880 | 100.000 |
| 09.07.2026 | 09:01:17.531 | 16,800 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 08:53:49.008 | 16,800 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 08:53:11.289 | 16,800 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 08:48:49.454 | 16,790 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 08:46:36.426 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 08:44:54.555 | 16,800 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 08:39:07.187 | 16,790 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 08:38:27.120 | 16,790 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 08:32:31.633 | 16,790 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 08:31:28.673 | 16,800 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 08:28:07.456 | 16,800 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 08:01:50.336 | 16,820 | 100.000 | 16,920 | 100.000 |
| 09.07.2026 | 08:01:05.739 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:57:58.349 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:57:28.260 | 16,820 | 100.000 | 16,920 | 100.000 |
| 09.07.2026 | 07:54:13.262 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:53:00.350 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:51:59.911 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:51:29.891 | 16,820 | 100.000 | 16,920 | 100.000 |
| 09.07.2026 | 07:35:01.345 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:34:30.949 | 16,800 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 07:34:00.870 | 16,810 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 07:11:29.462 | - | - | - | - |
| 08.07.2026 | 19:56:25.480 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 19:51:03.508 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 19:50:33.409 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 19:46:42.787 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:44:36.102 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:41:24.528 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:38:33.635 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:33:42.022 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:33:08.266 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:32:00.283 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:28:29.963 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:22:01.508 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:19:16.406 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 19:13:22.785 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 19:12:47.748 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 19:11:16.272 | 16,620 | 100.000 | 16,680 | 100.000 |