DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:29.262 | - | - | - | - |
| 13.03.2026 | 19:59:51.819 | 14,260 | 100.000 | 14,310 | 100.000 |
| 13.03.2026 | 19:57:57.565 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:56:37.646 | 14,260 | 100.000 | 14,310 | 100.000 |
| 13.03.2026 | 19:56:06.764 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:55:12.349 | 14,260 | 100.000 | 14,310 | 100.000 |
| 13.03.2026 | 19:52:40.554 | 14,270 | 100.000 | 14,320 | 100.000 |
| 13.03.2026 | 19:52:06.116 | 14,260 | 100.000 | 14,310 | 100.000 |
| 13.03.2026 | 19:50:58.080 | 14,270 | 100.000 | 14,320 | 100.000 |
| 13.03.2026 | 19:49:35.560 | 14,260 | 100.000 | 14,310 | 100.000 |
| 13.03.2026 | 19:46:32.581 | 14,240 | 100.000 | 14,290 | 100.000 |
| 13.03.2026 | 19:46:02.260 | 14,240 | 100.000 | 14,290 | 100.000 |
| 13.03.2026 | 19:44:59.728 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:44:10.796 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:43:30.521 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:42:32.433 | 14,260 | 100.000 | 14,310 | 100.000 |
| 13.03.2026 | 19:38:00.192 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:37:26.036 | 14,240 | 100.000 | 14,290 | 100.000 |
| 13.03.2026 | 19:36:23.260 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:34:27.389 | 14,240 | 100.000 | 14,290 | 100.000 |
| 13.03.2026 | 19:33:42.708 | 14,240 | 100.000 | 14,290 | 100.000 |
| 13.03.2026 | 19:31:25.154 | 14,250 | 100.000 | 14,300 | 100.000 |
| 13.03.2026 | 19:30:39.165 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 19:29:03.455 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 19:26:55.368 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 19:25:01.663 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 19:24:18.521 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 19:23:47.537 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 19:22:24.747 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 19:21:00.672 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:19:20.524 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.03.2026 | 19:18:48.942 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:16:47.145 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 19:11:55.955 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:11:02.747 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:10:12.231 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:09:41.531 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:08:46.976 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.03.2026 | 19:07:34.140 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:06:27.217 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 19:05:33.907 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.03.2026 | 19:02:28.207 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.03.2026 | 19:00:23.299 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:59:11.756 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.03.2026 | 18:58:40.827 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:58:04.214 | 14,160 | 100.000 | 14,210 | 100.000 |
| 13.03.2026 | 18:56:57.707 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:54:01.506 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.03.2026 | 18:53:31.070 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:50:41.252 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:50:03.552 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:49:29.338 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:47:44.038 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:47:02.223 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:46:03.500 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:44:50.546 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:44:01.200 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:43:20.690 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:41:56.750 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:40:18.358 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:39:45.362 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:39:05.560 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:38:31.631 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:37:32.018 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:35:14.206 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:34:16.263 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:33:39.627 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:32:58.606 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:31:50.804 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:30:58.712 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:29:53.167 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:29:00.860 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:28:27.377 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:27:16.560 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:26:14.767 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:25:36.231 | 14,230 | 100.000 | 14,280 | 100.000 |
| 13.03.2026 | 18:24:54.269 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:24:24.183 | 14,230 | 100.000 | 14,280 | 100.000 |
| 13.03.2026 | 18:23:36.085 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:22:41.806 | 14,210 | 100.000 | 14,260 | 100.000 |
| 13.03.2026 | 18:21:51.284 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:20:13.856 | 14,230 | 100.000 | 14,280 | 100.000 |
| 13.03.2026 | 18:19:41.656 | 14,230 | 100.000 | 14,280 | 100.000 |
| 13.03.2026 | 18:18:52.254 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:17:16.361 | 14,230 | 100.000 | 14,280 | 100.000 |
| 13.03.2026 | 18:16:43.340 | 14,240 | 100.000 | 14,290 | 100.000 |
| 13.03.2026 | 18:15:25.006 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:14:48.468 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:13:40.372 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:12:37.202 | 14,220 | 100.000 | 14,270 | 100.000 |
| 13.03.2026 | 18:12:02.983 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:09:59.986 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:08:23.309 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:07:08.055 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:05:45.337 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.03.2026 | 18:05:13.443 | 14,200 | 100.000 | 14,250 | 100.000 |
| 13.03.2026 | 18:04:38.880 | 14,190 | 100.000 | 14,240 | 100.000 |
| 13.03.2026 | 18:02:32.696 | 14,180 | 100.000 | 14,230 | 100.000 |
| 13.03.2026 | 18:02:04.065 | 14,170 | 100.000 | 14,220 | 100.000 |
| 13.03.2026 | 18:01:29.818 | 14,190 | 100.000 | 14,240 | 100.000 |