DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 20:00:00.063 | - | - | - | - |
| 12.12.2025 | 19:57:42.306 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:56:31.048 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:54:15.029 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:52:57.539 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:52:18.296 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:51:21.306 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:47:20.117 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:46:02.850 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:44:52.653 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:44:15.922 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:43:09.661 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:42:38.377 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:41:43.698 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:41:07.665 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:40:35.179 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:39:26.630 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:38:34.361 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:37:16.994 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:36:24.989 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:35:08.491 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.12.2025 | 19:32:20.657 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:31:28.857 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:30:31.729 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:29:28.902 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:28:53.523 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:28:05.672 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:27:07.568 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:23:17.543 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:22:45.699 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:22:13.877 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:19:44.682 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:19:15.487 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:18:42.090 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:17:58.872 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:17:27.654 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:15:04.554 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:13:27.794 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:12:37.717 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:12:08.412 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:10:26.963 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 19:09:44.088 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 19:09:06.444 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 19:08:26.964 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 19:04:10.194 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 19:02:43.440 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 19:02:06.483 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 19:00:49.341 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 18:59:14.703 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 18:58:37.583 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 18:57:45.774 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 18:56:27.211 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 18:55:50.531 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 18:55:00.729 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 18:53:48.520 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 18:52:03.525 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:51:07.480 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 18:50:31.562 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:49:46.091 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:49:09.698 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 18:48:37.648 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 18:46:24.688 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:45:39.311 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:45:06.370 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:44:13.749 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:42:39.694 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:42:00.557 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:41:02.657 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 18:40:22.802 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:39:24.302 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 18:38:38.989 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:35:59.995 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:35:19.210 | 15,100 | 100.000 | 15,160 | 100.000 |
| 12.12.2025 | 18:34:39.304 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:34:04.253 | 15,100 | 100.000 | 15,160 | 100.000 |
| 12.12.2025 | 18:33:30.593 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.12.2025 | 18:32:42.819 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.12.2025 | 18:30:04.440 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.12.2025 | 18:28:57.283 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.12.2025 | 18:28:01.785 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.12.2025 | 18:26:05.591 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.12.2025 | 18:24:41.726 | 15,100 | 100.000 | 15,160 | 100.000 |
| 12.12.2025 | 18:24:06.135 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:23:08.573 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:22:32.875 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 18:19:52.801 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:19:06.064 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 18:18:13.156 | 15,110 | 100.000 | 15,170 | 100.000 |
| 12.12.2025 | 18:16:16.130 | 15,100 | 100.000 | 15,160 | 100.000 |
| 12.12.2025 | 18:13:32.876 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.12.2025 | 18:09:33.749 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.12.2025 | 18:08:45.849 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.12.2025 | 18:08:10.389 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.12.2025 | 18:07:27.152 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.12.2025 | 18:06:09.155 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.12.2025 | 18:05:03.672 | 15,030 | 100.000 | 15,090 | 100.000 |
| 12.12.2025 | 18:04:29.472 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.12.2025 | 18:01:40.651 | 15,030 | 100.000 | 15,090 | 100.000 |
| 12.12.2025 | 18:00:53.309 | 15,020 | 100.000 | 15,080 | 100.000 |
| 12.12.2025 | 18:00:12.474 | 15,010 | 100.000 | 15,070 | 100.000 |