DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 08:37:19.790 | 14,810 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:29:41.351 | 14,810 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:28:39.752 | 14,800 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:28:08.273 | 14,810 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:27:12.530 | 14,810 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:25:49.756 | 14,800 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:24:49.576 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:18:40.531 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:18:10.339 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:17:25.751 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:14:01.109 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:10:22.626 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 08:09:22.745 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:07:31.761 | 14,800 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 08:04:21.784 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 08:03:51.499 | 14,800 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 07:56:05.374 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 07:43:00.762 | 14,800 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 07:37:58.712 | 14,800 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 07:33:44.259 | 14,790 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 07:30:09.107 | 14,800 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 07:29:04.752 | - | - | - | - |
| 12.05.2026 | 20:00:00.104 | - | - | - | - |
| 12.05.2026 | 19:58:58.523 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 19:56:42.612 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 19:52:23.083 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 19:41:49.737 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 19:39:00.974 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 19:37:56.856 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 19:33:31.036 | 14,750 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 19:31:26.359 | 14,760 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 19:29:56.282 | 14,760 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 19:25:16.433 | 14,770 | 100.000 | 14,830 | 100.000 |
| 12.05.2026 | 19:23:37.696 | 14,770 | 100.000 | 14,830 | 100.000 |
| 12.05.2026 | 19:15:32.091 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 19:12:01.120 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 19:05:37.865 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 19:05:06.413 | 14,690 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 19:03:56.563 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 19:00:35.324 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:59:29.547 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 18:52:22.898 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 18:47:40.244 | 14,680 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 18:46:08.551 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:43:38.660 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.05.2026 | 18:43:07.040 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:41:44.948 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.05.2026 | 18:40:13.204 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:38:19.867 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:34:40.401 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.05.2026 | 18:33:56.171 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.05.2026 | 18:32:22.661 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 18:30:58.379 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:29:15.166 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:27:05.128 | 14,680 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 18:17:33.350 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 18:12:41.800 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 18:07:59.416 | 14,680 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 18:07:25.652 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 18:05:32.419 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 18:04:11.076 | 14,690 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 18:02:06.024 | 14,680 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 18:00:05.165 | 14,690 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 17:58:48.500 | 14,680 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 17:57:08.597 | 14,690 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 17:56:30.116 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:55:59.326 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:53:14.722 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:48:42.707 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:45:33.242 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:44:52.340 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 17:41:43.346 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:34:13.563 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:32:14.621 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 17:31:03.787 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:30:29.607 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 17:28:11.670 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 17:26:32.168 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 17:25:05.336 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:24:00.829 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:23:05.868 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 17:21:28.764 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 17:19:39.551 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 17:18:21.632 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:17:03.104 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:13:45.001 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 17:12:24.373 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:11:43.174 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:11:05.187 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:06:12.930 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:00:44.666 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:00:12.149 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 16:59:39.887 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 16:59:06.198 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 16:53:19.734 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 16:48:23.673 | 14,750 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 16:44:23.260 | 14,780 | 100.000 | 14,840 | 100.000 |
| 12.05.2026 | 16:43:22.824 | 14,780 | 100.000 | 14,840 | 100.000 |
| 12.05.2026 | 16:39:25.171 | 14,790 | 100.000 | 14,850 | 100.000 |
| 12.05.2026 | 16:38:23.579 | 14,800 | 100.000 | 14,860 | 100.000 |