DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 19:49:22.882 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 19:47:46.339 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:46:05.511 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:44:25.368 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:37:16.337 | 15,670 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 19:35:02.988 | 15,680 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 19:32:31.533 | 15,660 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 19:29:47.824 | 15,670 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 19:21:42.120 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:21:10.619 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 19:16:40.104 | 15,680 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 19:10:02.035 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:08:53.255 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:07:46.541 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:06:41.582 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 19:01:08.102 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 18:58:37.304 | 15,710 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 18:55:54.429 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 18:55:22.446 | 15,710 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 18:52:18.815 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 18:51:16.913 | 15,720 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 18:49:59.673 | 15,740 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 18:46:24.001 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 18:45:23.537 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 18:40:48.958 | 15,720 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 18:40:08.433 | 15,720 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 18:39:34.313 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 18:37:01.465 | 15,740 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 18:32:42.989 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 18:25:59.161 | 15,710 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 18:24:43.735 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 18:23:17.225 | 15,680 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 18:22:25.460 | 15,680 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 18:21:28.379 | 15,680 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 18:16:35.068 | 15,660 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 18:12:12.711 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 18:10:37.736 | 15,670 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 18:08:54.681 | 15,670 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 18:06:32.308 | 15,650 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 18:06:01.265 | 15,670 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 18:03:20.279 | 15,630 | 100.000 | 15,680 | 100.000 |
| 27.07.2026 | 18:01:40.947 | 15,640 | 100.000 | 15,690 | 100.000 |
| 27.07.2026 | 17:58:09.863 | 15,660 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 17:55:08.259 | 15,660 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 17:54:24.730 | 15,660 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 17:50:23.700 | 15,680 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 17:49:41.014 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 17:49:04.761 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 17:46:57.265 | 15,690 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 17:45:49.328 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 17:44:47.309 | 15,710 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 17:43:27.594 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 17:42:41.381 | 15,710 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 17:41:16.715 | 15,710 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 17:40:41.144 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 17:40:05.961 | 15,720 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 17:37:10.885 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 17:33:58.683 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 17:33:22.094 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 17:31:59.121 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 17:30:17.191 | 15,720 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 17:29:46.162 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 17:21:04.507 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 17:20:24.884 | 15,770 | 100.000 | 15,820 | 100.000 |
| 27.07.2026 | 17:19:49.908 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 17:17:39.124 | 15,740 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 17:16:58.428 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 17:14:42.397 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 17:09:21.703 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 17:07:58.330 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 17:06:59.036 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 17:04:03.031 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 17:03:24.232 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 17:02:47.374 | 15,740 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 17:01:10.551 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:57:22.135 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:56:01.427 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 16:52:16.614 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:51:37.074 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 16:50:25.670 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:49:39.671 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:48:15.304 | 15,740 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 16:47:04.854 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:44:00.678 | 15,730 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 16:43:24.576 | 15,700 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 16:36:30.360 | 15,740 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 16:34:37.905 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 16:34:04.799 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 16:30:32.940 | 15,750 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 16:28:19.947 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 16:27:46.732 | 15,760 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 16:27:02.117 | 15,770 | 100.000 | 15,820 | 100.000 |
| 27.07.2026 | 16:25:21.360 | 15,780 | 100.000 | 15,830 | 100.000 |
| 27.07.2026 | 16:24:45.492 | 15,770 | 100.000 | 15,820 | 100.000 |
| 27.07.2026 | 16:24:14.369 | 15,770 | 100.000 | 15,820 | 100.000 |
| 27.07.2026 | 16:23:35.814 | 15,780 | 100.000 | 15,830 | 100.000 |
| 27.07.2026 | 16:20:01.078 | 15,810 | 100.000 | 15,860 | 100.000 |
| 27.07.2026 | 16:17:13.889 | 15,820 | 100.000 | 15,870 | 100.000 |
| 27.07.2026 | 16:12:49.120 | 15,860 | 100.000 | 15,910 | 100.000 |
| 27.07.2026 | 16:10:42.608 | 15,860 | 100.000 | 15,910 | 100.000 |