DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 19:38:15.617 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:36:17.240 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:35:33.471 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:34:48.844 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:33:00.126 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.08.2026 | 19:33:00.126 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.08.2026 | 19:32:14.508 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:32:14.508 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:29:00.685 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:29:00.685 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:28:18.427 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:28:18.427 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:26:08.741 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:26:08.741 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:24:51.622 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:24:51.622 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:24:21.707 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:24:21.707 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:21:51.886 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:21:22.672 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:18:27.678 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:17:55.075 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:17:27.958 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:16:20.521 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:16:20.521 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:15:42.081 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:13:34.089 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.08.2026 | 19:12:14.392 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:10:01.095 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.08.2026 | 19:04:40.668 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 19:03:11.430 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 19:01:28.661 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:59:16.977 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:58:50.061 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:58:50.061 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:58:23.304 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:57:46.562 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:57:16.028 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:55:53.808 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:54:07.929 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:51:06.272 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.08.2026 | 18:49:37.636 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:49:03.135 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:49:03.135 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:48:25.958 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:48:25.958 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:47:43.402 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:47:43.402 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:45:39.599 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:44:26.766 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:42:20.100 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:40:45.476 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:40:11.597 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:40:11.597 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:38:31.147 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:37:27.767 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:36:43.342 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:36:43.342 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:33:31.056 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 18:32:13.997 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 18:31:05.516 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.08.2026 | 18:30:18.826 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 18:27:26.623 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 18:26:52.521 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:25:46.166 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 18:24:06.785 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:23:08.850 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:23:08.850 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:21:30.138 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:20:59.932 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:20:59.932 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:19:23.977 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:17:09.880 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:14:43.356 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:14:09.989 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:13:07.639 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:12:23.478 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:12:23.478 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:08:55.881 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:08:55.881 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:08:27.140 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:07:51.125 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:07:51.125 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:05:52.399 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:05:21.538 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:04:46.506 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:04:46.506 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:04:16.027 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.08.2026 | 18:04:16.027 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.08.2026 | 18:03:41.668 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:03:03.641 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.08.2026 | 18:01:28.086 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.08.2026 | 17:58:13.113 | 16,310 | 100.000 | 16,370 | 100.000 |
| 20.08.2026 | 17:58:13.113 | 16,310 | 100.000 | 16,370 | 100.000 |
| 20.08.2026 | 17:56:28.559 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.08.2026 | 17:56:28.559 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.08.2026 | 17:55:30.540 | 16,310 | 100.000 | 16,370 | 100.000 |
| 20.08.2026 | 17:55:02.346 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.08.2026 | 17:54:24.466 | 16,330 | 100.000 | 16,390 | 100.000 |
| 20.08.2026 | 17:53:54.554 | 16,320 | 100.000 | 16,380 | 100.000 |