DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 17:02:12.709 | 14,770 | 100.000 | 14,820 | 100.000 |
| 04.03.2026 | 17:01:11.790 | 14,770 | 100.000 | 14,820 | 100.000 |
| 04.03.2026 | 17:00:06.199 | 14,780 | 100.000 | 14,830 | 100.000 |
| 04.03.2026 | 16:59:30.935 | 14,780 | 100.000 | 14,830 | 100.000 |
| 04.03.2026 | 16:58:03.026 | 14,780 | 100.000 | 14,830 | 100.000 |
| 04.03.2026 | 16:57:22.928 | 14,770 | 100.000 | 14,820 | 100.000 |
| 04.03.2026 | 16:56:08.166 | 14,750 | 100.000 | 14,800 | 100.000 |
| 04.03.2026 | 16:53:49.177 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.03.2026 | 16:52:19.772 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.03.2026 | 16:51:40.153 | 14,800 | 100.000 | 14,850 | 100.000 |
| 04.03.2026 | 16:51:09.297 | 14,800 | 100.000 | 14,850 | 100.000 |
| 04.03.2026 | 16:50:17.965 | 14,790 | 100.000 | 14,840 | 100.000 |
| 04.03.2026 | 16:49:45.622 | 14,780 | 100.000 | 14,830 | 100.000 |
| 04.03.2026 | 16:49:09.622 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.03.2026 | 16:48:24.762 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.03.2026 | 16:47:26.663 | 14,750 | 100.000 | 14,800 | 100.000 |
| 04.03.2026 | 16:46:29.170 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.03.2026 | 16:45:58.685 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:45:23.844 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:44:54.146 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:44:20.947 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:43:02.024 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:42:32.172 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:41:57.318 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:41:13.952 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.03.2026 | 16:40:42.442 | 14,770 | 100.000 | 14,820 | 100.000 |
| 04.03.2026 | 16:40:09.488 | 14,780 | 100.000 | 14,830 | 100.000 |
| 04.03.2026 | 16:39:01.620 | 14,790 | 100.000 | 14,840 | 100.000 |
| 04.03.2026 | 16:38:28.799 | 14,780 | 100.000 | 14,830 | 100.000 |
| 04.03.2026 | 16:37:45.103 | 14,790 | 100.000 | 14,840 | 100.000 |
| 04.03.2026 | 16:37:11.032 | 14,770 | 100.000 | 14,820 | 100.000 |
| 04.03.2026 | 16:36:11.287 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.03.2026 | 16:35:03.687 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:32:25.910 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:31:33.255 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:31:01.116 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:30:07.078 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.03.2026 | 16:28:54.639 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.03.2026 | 16:27:18.452 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:26:33.666 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:25:58.266 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:25:22.866 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.03.2026 | 16:24:48.833 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.03.2026 | 16:24:14.176 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.03.2026 | 16:22:51.733 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.03.2026 | 16:21:42.993 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.03.2026 | 16:21:02.109 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.03.2026 | 16:20:27.578 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.03.2026 | 16:19:39.440 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.03.2026 | 16:19:09.103 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.03.2026 | 16:18:39.210 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.03.2026 | 16:17:30.722 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.03.2026 | 16:16:36.489 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.03.2026 | 16:15:54.515 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.03.2026 | 16:14:06.195 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.03.2026 | 16:13:29.714 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.03.2026 | 16:12:54.207 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.03.2026 | 16:12:16.955 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.03.2026 | 16:11:45.802 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.03.2026 | 16:11:15.358 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.03.2026 | 16:09:10.224 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.03.2026 | 16:08:27.018 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.03.2026 | 16:07:41.204 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.03.2026 | 16:07:10.045 | 14,630 | 100.000 | 14,680 | 100.000 |
| 04.03.2026 | 16:06:23.173 | 14,600 | 100.000 | 14,650 | 100.000 |
| 04.03.2026 | 16:05:45.269 | 14,600 | 100.000 | 14,650 | 100.000 |
| 04.03.2026 | 16:05:09.339 | 14,600 | 100.000 | 14,650 | 100.000 |
| 04.03.2026 | 16:04:11.168 | 14,590 | 100.000 | 14,640 | 100.000 |
| 04.03.2026 | 16:03:39.383 | 14,580 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 16:02:56.016 | 14,600 | 100.000 | 14,650 | 100.000 |
| 04.03.2026 | 16:02:21.493 | 14,610 | 100.000 | 14,660 | 100.000 |
| 04.03.2026 | 16:01:35.583 | 14,620 | 100.000 | 14,680 | 100.000 |
| 04.03.2026 | 16:01:03.575 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.03.2026 | 16:00:28.786 | 14,650 | 100.000 | 14,710 | 100.000 |
| 04.03.2026 | 15:59:50.426 | 14,610 | 100.000 | 14,660 | 100.000 |
| 04.03.2026 | 15:59:14.439 | 14,610 | 100.000 | 14,660 | 100.000 |
| 04.03.2026 | 15:58:34.223 | 14,590 | 100.000 | 14,640 | 100.000 |
| 04.03.2026 | 15:57:53.389 | 14,570 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 15:57:21.139 | 14,570 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 15:56:07.908 | 14,570 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 15:55:24.085 | 14,570 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 15:54:15.590 | 14,580 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 15:53:40.312 | 14,590 | 100.000 | 14,640 | 100.000 |
| 04.03.2026 | 15:52:40.764 | 14,580 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 15:52:01.956 | 14,560 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 15:51:11.264 | 14,550 | 100.000 | 14,600 | 100.000 |
| 04.03.2026 | 15:50:33.876 | 14,560 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 15:50:02.578 | 14,560 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 15:49:09.949 | 14,560 | 100.000 | 14,610 | 100.000 |
| 04.03.2026 | 15:48:08.175 | 14,570 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 15:47:01.682 | 14,570 | 100.000 | 14,620 | 100.000 |
| 04.03.2026 | 15:46:00.571 | 14,580 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 15:45:29.055 | 14,580 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 15:44:13.473 | 14,580 | 100.000 | 14,640 | 100.000 |
| 04.03.2026 | 15:43:20.764 | 14,570 | 100.000 | 14,630 | 100.000 |
| 04.03.2026 | 15:42:21.503 | 14,580 | 100.000 | 14,640 | 100.000 |
| 04.03.2026 | 15:41:46.467 | 14,590 | 100.000 | 14,650 | 100.000 |
| 04.03.2026 | 15:41:16.135 | 14,640 | 100.000 | 14,700 | 100.000 |
| 04.03.2026 | 15:40:44.352 | 14,650 | 100.000 | 14,710 | 100.000 |
| 04.03.2026 | 15:40:11.368 | 14,640 | 100.000 | 14,700 | 100.000 |