DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 19:56:11.167 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:52:41.693 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 19:50:38.756 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 19:39:57.600 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:36:15.532 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 19:35:45.269 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 19:33:50.204 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:30:50.402 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 19:30:14.181 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:24:21.955 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:19:05.643 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 19:11:38.218 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 19:11:07.704 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 19:09:30.759 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 18:49:04.785 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:48:12.847 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:46:06.130 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:40:58.145 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:37:17.094 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 18:33:12.080 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 18:31:05.219 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:23:30.856 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 18:16:39.531 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:15:54.198 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:15:23.280 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:13:03.573 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:10:49.504 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:57:39.231 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 17:56:57.783 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 17:54:03.859 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 17:51:16.194 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 17:50:46.003 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:44:54.175 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:39:59.096 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:35:56.494 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:34:00.643 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:30:16.967 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:23:39.138 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:22:36.580 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 17:21:12.223 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:20:05.685 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:17:02.486 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 17:13:16.177 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:12:32.622 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:09:27.498 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:08:26.375 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:07:15.198 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:03:41.480 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:02:24.020 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 17:01:53.623 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 17:00:28.062 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:58:03.310 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:57:25.244 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 16:52:14.705 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 16:50:52.206 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 16:50:22.114 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 16:47:14.013 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 16:45:18.185 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 16:44:47.879 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:42:26.194 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 16:41:55.945 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:40:24.231 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 16:39:10.064 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 16:38:38.558 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:37:31.211 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:36:07.196 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:34:05.194 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 16:32:53.990 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 16:30:09.299 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:29:24.434 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 16:28:40.869 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 16:26:34.820 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:26:01.886 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 16:24:33.330 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:22:44.980 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 16:19:51.131 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:19:06.396 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 16:17:22.516 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 16:15:24.751 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 16:13:41.819 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 16:11:59.385 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 16:08:50.024 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 16:07:31.947 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 16:04:23.174 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 16:02:56.685 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 16:01:33.137 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 16:01:02.339 | 15,750 | 100.000 | 15,800 | 100.000 |
| 18.08.2026 | 15:57:31.297 | 15,780 | 100.000 | 15,830 | 100.000 |
| 18.08.2026 | 15:55:45.094 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 15:52:30.257 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 15:51:52.705 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 15:47:45.731 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 15:45:30.741 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 15:43:18.618 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 15:41:04.865 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 15:40:09.647 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 15:38:12.217 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 15:37:41.032 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 15:37:05.229 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 15:36:19.090 | 15,720 | 100.000 | 15,780 | 100.000 |