DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:15:16.539 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 11:14:10.679 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 11:12:26.679 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 11:11:56.582 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 11:09:33.547 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 11:02:37.175 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 10:47:49.346 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 10:46:27.454 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 10:45:56.704 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 10:40:28.513 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 10:39:11.018 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 10:15:40.292 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 10:14:47.475 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 10:11:53.989 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 10:11:23.684 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 10:08:11.884 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 10:03:58.659 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 10:03:28.622 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 10:01:04.724 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 09:59:19.145 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:52:12.661 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:50:26.625 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 09:48:35.487 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:45:43.689 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 09:45:13.199 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:44:38.273 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 09:38:22.351 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:33:21.678 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 09:29:57.325 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 09:29:13.267 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:28:12.612 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:17:57.612 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 09:10:36.407 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:08:43.173 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 09:01:23.625 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:59:32.713 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 08:58:31.616 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 08:58:01.371 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:55:46.177 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 08:55:16.179 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:53:32.679 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:50:52.592 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 08:49:31.728 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:49:01.565 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 08:48:06.311 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:47:05.515 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:43:47.759 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:39:59.066 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 08:36:54.456 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 08:36:00.105 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:35:09.566 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 08:33:44.682 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 08:33:14.522 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 08:20:37.830 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 08:12:51.543 | 15,600 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 08:11:19.391 | 15,610 | 100.000 | 15,730 | 100.000 |
| 28.09.2026 | 08:06:32.948 | 15,600 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 08:03:58.727 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 07:59:01.316 | 15,600 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 07:56:31.496 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 07:52:02.029 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 07:50:37.187 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 07:50:00.672 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 07:47:33.672 | 15,570 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 07:47:02.876 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 07:39:03.669 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 07:36:56.976 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 07:36:23.889 | 15,580 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 07:35:27.699 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 07:33:08.662 | 15,590 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 07:32:04.298 | 15,590 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 18:29:33.231 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 18:27:52.016 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 18:25:07.000 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 18:24:34.109 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:21:46.971 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:21:16.667 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 18:20:40.866 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:18:52.662 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:17:50.955 | 15,680 | 100.000 | 15,760 | 100.000 |
| 25.09.2026 | 18:11:53.356 | 15,690 | 100.000 | 15,770 | 100.000 |
| 25.09.2026 | 18:10:56.588 | 15,700 | 100.000 | 15,780 | 100.000 |
| 25.09.2026 | 18:09:26.396 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.09.2026 | 18:08:15.272 | 15,730 | 100.000 | 15,810 | 100.000 |
| 25.09.2026 | 18:04:49.739 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:03:12.742 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 18:01:28.647 | 15,670 | 100.000 | 15,750 | 100.000 |
| 25.09.2026 | 17:57:12.661 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 17:56:33.154 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:55:15.159 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:50:44.955 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 17:47:54.002 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:46:53.182 | 15,640 | 100.000 | 15,720 | 100.000 |
| 25.09.2026 | 17:45:13.589 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.09.2026 | 17:42:03.372 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 17:41:24.390 | 15,650 | 100.000 | 15,730 | 100.000 |
| 25.09.2026 | 17:40:45.355 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:38:49.964 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:37:49.470 | 15,660 | 100.000 | 15,740 | 100.000 |
| 25.09.2026 | 17:33:42.549 | 15,660 | 100.000 | 15,740 | 100.000 |