DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 20:00:00.037 | - | - | - | - |
| 17.07.2026 | 19:58:45.018 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 19:56:54.106 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 19:50:32.581 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:48:42.116 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:42:03.211 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:38:38.055 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:37:23.647 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:35:58.026 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 19:32:44.521 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 19:31:32.444 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 19:27:46.246 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 19:25:37.787 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:24:59.048 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:23:01.012 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 19:16:07.426 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:14:27.618 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 19:13:22.111 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 19:11:04.820 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 19:10:08.299 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:04:13.215 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:03:19.232 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 19:00:27.777 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 18:58:17.580 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 18:53:56.918 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 18:53:18.213 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 18:49:40.171 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 18:49:09.040 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 18:47:57.159 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 18:46:10.587 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 18:41:25.238 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 18:40:22.356 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 18:34:54.086 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 18:33:33.053 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 18:31:32.330 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 18:27:20.848 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 18:22:44.789 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 18:22:11.199 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 18:20:53.356 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 18:15:42.915 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 18:11:29.520 | 15,480 | 100.000 | 15,540 | 100.000 |
| 17.07.2026 | 18:10:22.478 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 18:09:44.203 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 18:08:56.745 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 18:05:37.258 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 18:04:05.428 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 17:56:14.224 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 17:55:24.005 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 17:47:39.906 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 17:43:38.369 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:38:04.600 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:33:45.714 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:33:13.666 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:31:54.817 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:30:17.394 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 17:28:07.123 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:25:34.251 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 17:23:25.543 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 17:21:36.211 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:19:40.077 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:17:05.846 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:16:12.166 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:15:10.351 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:14:11.330 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:12:46.240 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:10:45.706 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:10:06.537 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 17:07:49.564 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:01:00.858 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 16:58:52.212 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 16:57:23.406 | 15,480 | 100.000 | 15,540 | 100.000 |
| 17.07.2026 | 16:51:43.003 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 16:47:28.223 | 15,490 | 100.000 | 15,550 | 100.000 |
| 17.07.2026 | 16:46:37.217 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:46:04.877 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:41:57.995 | 15,500 | 100.000 | 15,560 | 100.000 |
| 17.07.2026 | 16:39:45.007 | 15,520 | 100.000 | 15,580 | 100.000 |
| 17.07.2026 | 16:39:02.480 | 15,540 | 100.000 | 15,600 | 100.000 |
| 17.07.2026 | 16:37:53.127 | 15,480 | 100.000 | 15,540 | 100.000 |
| 17.07.2026 | 16:35:52.492 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:34:40.576 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:34:03.810 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:33:32.899 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:31:07.542 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 16:28:20.366 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:25:51.613 | 15,490 | 100.000 | 15,550 | 100.000 |
| 17.07.2026 | 16:22:28.117 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:19:26.702 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:17:31.402 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:16:48.427 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:16:03.991 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:15:29.027 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 16:14:57.053 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:13:12.652 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:12:02.648 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:10:29.009 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 16:07:05.030 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:05:48.695 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 16:04:22.030 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 16:03:18.300 | 15,410 | 100.000 | 15,470 | 100.000 |