DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 09:53:58.481 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:53:22.793 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:52:30.955 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:51:51.325 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:51:12.747 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:50:36.421 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:50:02.222 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:49:03.683 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:47:30.867 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:46:40.930 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:45:51.489 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:45:20.604 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:43:31.795 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:42:51.562 | 15,200 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 09:35:11.311 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 09:30:09.982 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:28:25.953 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:25:56.212 | 15,180 | 100.000 | 15,240 | 100.000 |
| 15.12.2025 | 09:24:24.703 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:23:52.593 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:23:05.537 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:22:28.844 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:21:56.679 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:18:01.271 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:17:23.719 | 15,150 | 100.000 | 15,210 | 100.000 |
| 15.12.2025 | 09:16:33.492 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:10:46.964 | 15,150 | 100.000 | 15,210 | 100.000 |
| 15.12.2025 | 09:10:06.745 | 15,140 | 100.000 | 15,200 | 100.000 |
| 15.12.2025 | 09:08:39.583 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:08:03.185 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:07:00.368 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:06:21.793 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:05:46.809 | 15,150 | 100.000 | 15,210 | 100.000 |
| 15.12.2025 | 09:05:06.492 | 15,150 | 100.000 | 15,210 | 100.000 |
| 15.12.2025 | 09:04:04.796 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:03:33.774 | 15,150 | 100.000 | 15,210 | 100.000 |
| 15.12.2025 | 09:03:01.284 | 15,160 | 100.000 | 15,220 | 100.000 |
| 15.12.2025 | 09:02:21.299 | 15,150 | 100.000 | 15,210 | 100.000 |
| 15.12.2025 | 09:01:47.367 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:00:46.381 | 15,170 | 100.000 | 15,230 | 100.000 |
| 15.12.2025 | 09:00:00.506 | 15,190 | 100.000 | 15,250 | 100.000 |
| 15.12.2025 | 08:51:55.619 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:51:21.499 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:34:01.275 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:25:35.700 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:25:01.711 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:24:16.574 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:23:45.635 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:23:09.477 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:22:23.277 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:21:27.139 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:20:47.069 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:20:07.504 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:19:27.863 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:18:57.244 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:14:53.155 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:10:57.423 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:10:24.601 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:09:52.563 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:08:19.870 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 08:07:43.295 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 08:00:02.644 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:59:32.044 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 07:57:56.771 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:56:22.948 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 07:55:45.149 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:54:25.773 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:53:53.774 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 07:53:22.796 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 07:52:51.355 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:52:09.790 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:51:35.221 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:50:48.728 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 07:48:30.867 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:47:50.406 | 15,180 | 100.000 | 15,270 | 100.000 |
| 15.12.2025 | 07:40:08.184 | 15,170 | 100.000 | 15,260 | 100.000 |
| 15.12.2025 | 07:08:17.155 | - | - | - | - |
| 12.12.2025 | 20:00:00.063 | - | - | - | - |
| 12.12.2025 | 19:57:42.306 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:56:31.048 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:54:15.029 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:52:57.539 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:52:18.296 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:51:21.306 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:47:20.117 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:46:02.850 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 19:44:52.653 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:44:15.922 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 19:43:09.661 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:42:38.377 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:41:43.698 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:41:07.665 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:40:35.179 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:39:26.630 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:38:34.361 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:37:16.994 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:36:24.989 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 19:35:08.491 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.12.2025 | 19:32:20.657 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 19:31:28.857 | 15,180 | 100.000 | 15,240 | 100.000 |