DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 10:59:48.672 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 10:51:39.107 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:51:00.683 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:46:27.112 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:45:54.668 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:37:25.375 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:36:41.673 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:36:04.034 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 10:34:33.026 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 10:33:14.040 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 10:31:52.780 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:30:34.404 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:30:01.173 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:29:04.994 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 10:23:35.520 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:23:00.023 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:20:56.566 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:20:24.485 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:19:44.330 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:18:51.248 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:17:45.189 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:15:02.606 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:09:21.103 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:08:41.069 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 10:07:52.668 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:06:12.047 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 10:02:45.803 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 10:01:32.242 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 10:00:19.603 | 15,550 | 100.000 | 15,610 | 100.000 |
| 23.01.2026 | 09:59:47.120 | 15,540 | 100.000 | 15,600 | 100.000 |
| 23.01.2026 | 09:59:10.099 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 09:56:43.622 | 15,550 | 100.000 | 15,610 | 100.000 |
| 23.01.2026 | 09:56:00.957 | 15,540 | 100.000 | 15,600 | 100.000 |
| 23.01.2026 | 09:54:27.071 | 15,550 | 100.000 | 15,610 | 100.000 |
| 23.01.2026 | 09:53:26.298 | 15,550 | 100.000 | 15,610 | 100.000 |
| 23.01.2026 | 09:44:00.616 | 15,560 | 100.000 | 15,620 | 100.000 |
| 23.01.2026 | 09:43:17.585 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 09:42:08.169 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 09:41:36.359 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 09:41:00.754 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 09:40:01.177 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 09:39:08.184 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 09:37:45.621 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 09:36:51.987 | 15,570 | 100.000 | 15,630 | 100.000 |
| 23.01.2026 | 09:33:41.151 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:33:03.692 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 09:30:01.276 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:28:09.144 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:19:40.033 | 15,610 | 100.000 | 15,670 | 100.000 |
| 23.01.2026 | 09:18:44.100 | 15,610 | 100.000 | 15,670 | 100.000 |
| 23.01.2026 | 09:18:12.006 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:17:12.442 | 15,610 | 100.000 | 15,670 | 100.000 |
| 23.01.2026 | 09:16:22.807 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:15:38.647 | 15,610 | 100.000 | 15,670 | 100.000 |
| 23.01.2026 | 09:15:01.064 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:14:09.513 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:13:38.824 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:13:04.653 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:12:27.086 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:11:43.178 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:11:10.112 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:10:38.206 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:10:01.174 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:09:32.045 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:07:42.948 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:07:08.526 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 09:05:49.894 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 09:02:01.153 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:01:19.534 | 15,600 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 09:00:37.096 | 15,590 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 09:00:01.517 | 15,580 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 08:57:07.710 | 15,550 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 08:52:02.238 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:49:30.284 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:48:31.919 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:46:41.686 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:46:09.977 | 15,550 | 100.000 | 15,640 | 100.000 |
| 23.01.2026 | 08:45:30.751 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:44:53.706 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:44:22.148 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:43:50.656 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:43:18.147 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:42:45.496 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:42:10.577 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:40:48.232 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:40:13.175 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:39:37.238 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:39:00.507 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:38:18.678 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 08:28:34.918 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:27:56.116 | 15,580 | 100.000 | 15,670 | 100.000 |
| 23.01.2026 | 08:27:23.828 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:20:08.565 | 15,580 | 100.000 | 15,670 | 100.000 |
| 23.01.2026 | 08:01:50.340 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:01:15.779 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 08:00:10.775 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 07:59:34.696 | 15,570 | 100.000 | 15,660 | 100.000 |
| 23.01.2026 | 07:52:02.739 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 07:48:43.738 | 15,560 | 100.000 | 15,650 | 100.000 |
| 23.01.2026 | 07:47:43.518 | 15,540 | 100.000 | 15,630 | 100.000 |