DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 08:23:44.164 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 08:20:02.786 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 08:19:25.486 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 08:18:22.422 | 14,400 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 08:17:45.946 | 14,400 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 08:16:37.347 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 08:11:56.430 | 14,400 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 07:59:39.160 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 07:56:17.173 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 07:50:11.697 | 14,400 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 07:49:10.709 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 07:48:40.362 | 14,400 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 07:45:33.570 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 07:38:47.685 | 14,390 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 07:38:17.166 | 14,400 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 07:34:50.151 | 14,390 | 100.000 | 14,480 | 100.000 |
| 02.06.2026 | 20:00:00.092 | - | - | - | - |
| 02.06.2026 | 19:52:07.346 | 14,440 | 100.000 | 14,490 | 100.000 |
| 02.06.2026 | 19:44:15.830 | 14,440 | 100.000 | 14,490 | 100.000 |
| 02.06.2026 | 19:43:41.544 | 14,440 | 100.000 | 14,490 | 100.000 |
| 02.06.2026 | 19:42:47.805 | 14,430 | 100.000 | 14,480 | 100.000 |
| 02.06.2026 | 19:40:56.620 | 14,430 | 100.000 | 14,480 | 100.000 |
| 02.06.2026 | 19:40:08.868 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 19:38:40.346 | 14,430 | 100.000 | 14,480 | 100.000 |
| 02.06.2026 | 19:35:19.542 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:33:31.428 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:32:35.159 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 19:30:07.865 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 19:27:36.320 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 19:26:38.179 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 19:20:26.520 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:15:26.306 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 19:14:18.364 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:12:45.450 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:10:08.835 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 19:09:32.957 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:08:16.916 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 19:00:42.907 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 18:57:51.753 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 18:56:52.459 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:48:28.539 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:47:33.196 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 18:44:33.663 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 18:42:57.644 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:42:15.255 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:40:50.313 | 14,380 | 100.000 | 14,430 | 100.000 |
| 02.06.2026 | 18:40:09.649 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:37:53.457 | 14,380 | 100.000 | 14,430 | 100.000 |
| 02.06.2026 | 18:36:58.600 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:35:25.445 | 14,370 | 100.000 | 14,420 | 100.000 |
| 02.06.2026 | 18:33:28.468 | 14,380 | 100.000 | 14,430 | 100.000 |
| 02.06.2026 | 18:32:55.194 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:29:34.974 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:28:39.495 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:26:12.265 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:25:08.663 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 18:23:41.823 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:23:11.047 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:22:03.679 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 18:21:25.988 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 18:17:43.805 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:17:07.881 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 18:14:41.602 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:14:10.866 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 18:13:40.066 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:09:13.284 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:07:46.840 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 18:04:29.486 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 18:02:35.750 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 17:58:51.237 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 17:57:46.626 | 14,400 | 100.000 | 14,450 | 100.000 |
| 02.06.2026 | 17:48:11.240 | 14,390 | 100.000 | 14,440 | 100.000 |
| 02.06.2026 | 17:46:50.879 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 17:46:13.410 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 17:43:35.828 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 17:39:04.978 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 17:38:12.419 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 17:37:10.343 | 14,420 | 100.000 | 14,470 | 100.000 |
| 02.06.2026 | 17:33:54.429 | 14,430 | 100.000 | 14,480 | 100.000 |
| 02.06.2026 | 17:28:48.180 | 14,470 | 100.000 | 14,520 | 100.000 |
| 02.06.2026 | 17:26:56.300 | 14,460 | 100.000 | 14,510 | 100.000 |
| 02.06.2026 | 17:19:42.840 | 14,450 | 100.000 | 14,500 | 100.000 |
| 02.06.2026 | 17:19:10.332 | 14,450 | 100.000 | 14,500 | 100.000 |
| 02.06.2026 | 17:15:33.304 | 14,450 | 100.000 | 14,500 | 100.000 |
| 02.06.2026 | 17:14:17.411 | 14,440 | 100.000 | 14,490 | 100.000 |
| 02.06.2026 | 17:09:44.792 | 14,450 | 100.000 | 14,500 | 100.000 |
| 02.06.2026 | 17:07:41.366 | 14,450 | 100.000 | 14,500 | 100.000 |
| 02.06.2026 | 17:06:40.428 | 14,460 | 100.000 | 14,510 | 100.000 |
| 02.06.2026 | 17:04:02.711 | 14,460 | 100.000 | 14,510 | 100.000 |
| 02.06.2026 | 17:03:09.050 | 14,460 | 100.000 | 14,510 | 100.000 |
| 02.06.2026 | 17:01:27.796 | 14,460 | 100.000 | 14,510 | 100.000 |
| 02.06.2026 | 17:00:56.718 | 14,470 | 100.000 | 14,520 | 100.000 |
| 02.06.2026 | 16:59:38.360 | 14,470 | 100.000 | 14,520 | 100.000 |
| 02.06.2026 | 16:57:36.563 | 14,470 | 100.000 | 14,520 | 100.000 |
| 02.06.2026 | 16:56:04.647 | 14,470 | 100.000 | 14,520 | 100.000 |
| 02.06.2026 | 16:54:30.487 | 14,470 | 100.000 | 14,520 | 100.000 |
| 02.06.2026 | 16:48:55.441 | 14,440 | 100.000 | 14,490 | 100.000 |
| 02.06.2026 | 16:48:08.021 | 14,430 | 100.000 | 14,480 | 100.000 |
| 02.06.2026 | 16:47:30.282 | 14,410 | 100.000 | 14,460 | 100.000 |
| 02.06.2026 | 16:46:59.003 | 14,420 | 100.000 | 14,470 | 100.000 |