DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 11:05:01.936 | 15,250 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 11:03:36.782 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 11:02:29.986 | 15,260 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 11:01:59.624 | 15,260 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 11:00:24.543 | 15,240 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:59:51.103 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:54:19.706 | 15,270 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 10:45:19.185 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:44:44.914 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:44:11.957 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:43:03.280 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:41:32.965 | 15,250 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:31:02.872 | 15,230 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 10:29:56.383 | 15,240 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 10:27:48.058 | 15,230 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 10:05:58.509 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 10:03:52.368 | 15,230 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 10:01:43.021 | 15,210 | 100.000 | 15,280 | 100.000 |
| 21.04.2026 | 10:00:37.219 | 15,200 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 10:00:02.404 | 15,210 | 100.000 | 15,280 | 100.000 |
| 21.04.2026 | 09:58:16.475 | 15,210 | 100.000 | 15,280 | 100.000 |
| 21.04.2026 | 09:55:27.388 | 15,200 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 09:53:19.434 | 15,200 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 09:46:37.283 | 15,200 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 09:46:02.382 | 15,210 | 100.000 | 15,280 | 100.000 |
| 21.04.2026 | 09:45:32.550 | 15,200 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 09:44:32.750 | 15,210 | 100.000 | 15,280 | 100.000 |
| 21.04.2026 | 09:35:41.187 | 15,190 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 09:30:04.250 | 15,190 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 09:11:11.805 | 15,200 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 09:00:32.361 | 15,200 | 100.000 | - | - |
| 21.04.2026 | 09:00:00.708 | 15,210 | 100.000 | - | - |
| 21.04.2026 | 08:58:39.461 | 15,200 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 08:55:49.097 | 15,200 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 08:52:02.528 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:44:01.914 | 15,220 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 08:40:20.749 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:37:20.509 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:29:07.172 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:07:09.156 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:05:52.070 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:03:51.131 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:01:08.220 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 08:00:38.138 | 15,220 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 07:56:07.246 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 07:52:51.516 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 07:52:02.432 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 07:48:53.243 | 15,220 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 07:48:02.245 | 15,210 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 07:36:27.542 | 15,220 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 07:09:18.736 | - | - | - | - |
| 20.04.2026 | 20:00:00.152 | - | - | - | - |
| 20.04.2026 | 19:51:35.722 | 15,220 | 100.000 | 15,280 | 100.000 |
| 20.04.2026 | 19:48:30.191 | 15,230 | 100.000 | 15,290 | 100.000 |
| 20.04.2026 | 19:46:59.240 | 15,220 | 100.000 | 15,280 | 100.000 |
| 20.04.2026 | 19:45:15.930 | 15,220 | 100.000 | 15,280 | 100.000 |
| 20.04.2026 | 19:41:34.542 | 15,200 | 100.000 | 15,260 | 100.000 |
| 20.04.2026 | 19:38:27.660 | 15,210 | 100.000 | 15,270 | 100.000 |
| 20.04.2026 | 19:36:14.185 | 15,200 | 100.000 | 15,260 | 100.000 |
| 20.04.2026 | 19:33:34.921 | 15,190 | 100.000 | 15,250 | 100.000 |
| 20.04.2026 | 19:25:46.351 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:19:00.110 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:17:27.274 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:10:41.911 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:05:50.804 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:04:43.562 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 19:03:41.599 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 19:03:03.410 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 19:02:29.443 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 19:00:50.331 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 19:00:10.948 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:40:48.287 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:37:51.533 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:37:21.372 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:34:45.483 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:33:36.619 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:30:22.668 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 18:26:19.160 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 18:25:36.340 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:15:39.482 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:09:20.771 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:05:22.044 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:58:06.222 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:54:15.951 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:52:48.949 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:45:40.765 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:44:25.849 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:43:54.967 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:43:00.053 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:40:01.934 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:38:56.482 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:37:31.776 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:36:47.647 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:35:28.625 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 17:34:05.228 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:32:43.230 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:31:40.872 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:21:07.793 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:19:33.969 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:18:04.759 | 15,130 | 100.000 | 15,190 | 100.000 |