DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 20:00:00.051 | - | - | - | - |
| 08.01.2026 | 19:58:57.402 | 15,010 | 100.000 | 15,070 | 100.000 |
| 08.01.2026 | 19:58:18.975 | 15,020 | 100.000 | 15,080 | 100.000 |
| 08.01.2026 | 19:57:09.452 | 15,010 | 100.000 | 15,070 | 100.000 |
| 08.01.2026 | 19:56:03.222 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:55:32.252 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:54:52.169 | 15,020 | 100.000 | 15,080 | 100.000 |
| 08.01.2026 | 19:51:40.870 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:50:40.398 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:50:07.317 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:49:09.938 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:47:58.165 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:46:38.872 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:45:57.088 | 15,020 | 100.000 | 15,080 | 100.000 |
| 08.01.2026 | 19:45:24.146 | 15,020 | 100.000 | 15,080 | 100.000 |
| 08.01.2026 | 19:42:57.251 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:42:11.654 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:40:29.436 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:39:56.555 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:38:21.103 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:37:30.608 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:35:56.792 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:35:04.086 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:31:33.437 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 19:23:15.729 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 19:22:42.055 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:22:00.734 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 19:20:24.177 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 19:18:49.477 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:17:21.848 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:16:39.464 | 15,020 | 100.000 | 15,080 | 100.000 |
| 08.01.2026 | 19:15:07.336 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 19:14:06.598 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:13:33.175 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 19:11:59.175 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 19:05:37.082 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 19:04:24.948 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.01.2026 | 19:03:09.673 | 15,070 | 100.000 | 15,130 | 100.000 |
| 08.01.2026 | 19:02:17.197 | 15,070 | 100.000 | 15,130 | 100.000 |
| 08.01.2026 | 19:01:01.653 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 19:00:15.657 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.01.2026 | 18:58:04.422 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 18:56:59.156 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:56:10.652 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:55:26.266 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 18:54:52.088 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 18:49:59.176 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:47:50.202 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:47:07.429 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:46:24.403 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:45:51.651 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:45:15.266 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:44:44.025 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:41:07.081 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 18:40:17.221 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:39:31.987 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:36:50.188 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:35:52.563 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:33:48.073 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:33:02.373 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:32:27.594 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.01.2026 | 18:31:19.348 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:29:02.223 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:28:27.793 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:27:56.400 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:27:24.464 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:25:42.554 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:25:11.788 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:23:22.327 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:22:35.362 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:20:25.217 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:19:04.258 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:18:26.269 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.01.2026 | 18:17:19.524 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.01.2026 | 18:15:28.006 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.01.2026 | 18:13:48.453 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.01.2026 | 18:12:04.391 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:11:22.554 | 15,130 | 100.000 | 15,190 | 100.000 |
| 08.01.2026 | 18:09:20.509 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:08:23.140 | 15,120 | 100.000 | 15,180 | 100.000 |
| 08.01.2026 | 18:07:29.265 | 15,110 | 100.000 | 15,170 | 100.000 |
| 08.01.2026 | 18:04:50.086 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:02:47.512 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 18:00:41.020 | 15,100 | 100.000 | 15,160 | 100.000 |
| 08.01.2026 | 18:00:08.639 | 15,090 | 100.000 | 15,150 | 100.000 |
| 08.01.2026 | 17:59:13.960 | 15,080 | 100.000 | 15,140 | 100.000 |
| 08.01.2026 | 17:58:38.401 | 15,070 | 100.000 | 15,130 | 100.000 |
| 08.01.2026 | 17:58:06.166 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 17:55:51.352 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 17:54:47.049 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 17:53:08.890 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 17:52:36.792 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 17:51:17.420 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 17:49:45.655 | 15,060 | 100.000 | 15,120 | 100.000 |
| 08.01.2026 | 17:46:08.026 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 17:44:58.810 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 17:43:39.476 | 15,050 | 100.000 | 15,110 | 100.000 |
| 08.01.2026 | 17:42:31.492 | 15,040 | 100.000 | 15,100 | 100.000 |
| 08.01.2026 | 17:40:44.001 | 15,030 | 100.000 | 15,090 | 100.000 |
| 08.01.2026 | 17:38:40.639 | 15,020 | 100.000 | 15,080 | 100.000 |