DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 08:20:58.983 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 08:20:28.457 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 08:19:58.023 | 14,610 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 08:17:46.828 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 08:16:28.512 | 14,610 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 08:15:57.793 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 08:14:17.601 | 14,610 | 100.000 | 14,710 | 100.000 |
| 15.10.2026 | 08:13:47.628 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 08:01:04.882 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:59:30.479 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:53:45.930 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:52:07.709 | 14,590 | 100.000 | 14,690 | 100.000 |
| 15.10.2026 | 07:50:34.634 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:41:41.162 | 14,590 | 100.000 | 14,690 | 100.000 |
| 15.10.2026 | 07:40:40.585 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:40:10.482 | 14,590 | 100.000 | 14,690 | 100.000 |
| 15.10.2026 | 07:37:55.551 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:36:54.000 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:35:42.391 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:34:29.595 | 14,600 | 100.000 | 14,700 | 100.000 |
| 15.10.2026 | 07:32:41.498 | 14,590 | 100.000 | 14,690 | 100.000 |
| 15.10.2026 | 07:31:26.536 | 14,590 | 100.000 | 14,690 | 100.000 |
| 15.10.2026 | 07:30:07.688 | 14,550 | 100.000 | 14,650 | 100.000 |
| 15.10.2026 | 07:14:00.236 | - | - | - | - |
| 14.10.2026 | 22:00:32.811 | - | - | - | - |
| 14.10.2026 | 19:58:41.798 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 19:52:05.934 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 19:50:26.761 | 14,710 | 100.000 | 14,770 | 100.000 |
| 14.10.2026 | 19:46:59.765 | 14,720 | 100.000 | 14,780 | 100.000 |
| 14.10.2026 | 19:44:24.631 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 19:42:56.801 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 19:40:35.862 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 19:40:05.665 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 19:39:30.598 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 19:38:52.041 | 14,720 | 100.000 | 14,780 | 100.000 |
| 14.10.2026 | 19:33:39.945 | 14,720 | 100.000 | 14,780 | 100.000 |
| 14.10.2026 | 19:30:41.502 | 14,680 | 100.000 | 14,740 | 100.000 |
| 14.10.2026 | 19:27:38.638 | 14,680 | 100.000 | 14,740 | 100.000 |
| 14.10.2026 | 19:25:41.646 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 19:21:04.321 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 19:15:49.835 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 19:14:18.596 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 19:09:26.013 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 19:06:51.295 | 14,680 | 100.000 | 14,740 | 100.000 |
| 14.10.2026 | 18:59:06.374 | 14,660 | 100.000 | 14,720 | 100.000 |
| 14.10.2026 | 18:55:19.218 | 14,650 | 100.000 | 14,710 | 100.000 |
| 14.10.2026 | 18:52:38.616 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:43:23.306 | 14,660 | 100.000 | 14,720 | 100.000 |
| 14.10.2026 | 18:42:38.961 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:37:21.159 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:35:57.515 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:35:26.696 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:34:45.571 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:32:36.165 | 14,660 | 100.000 | 14,720 | 100.000 |
| 14.10.2026 | 18:27:21.422 | 14,680 | 100.000 | 14,740 | 100.000 |
| 14.10.2026 | 18:26:42.871 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 18:19:57.417 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 18:19:19.568 | 14,680 | 100.000 | 14,740 | 100.000 |
| 14.10.2026 | 18:18:00.653 | 14,680 | 100.000 | 14,740 | 100.000 |
| 14.10.2026 | 18:17:15.041 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:14:41.550 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:12:31.322 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 18:10:51.940 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 18:07:19.255 | 14,670 | 100.000 | 14,730 | 100.000 |
| 14.10.2026 | 18:03:40.900 | 14,690 | 100.000 | 14,750 | 100.000 |
| 14.10.2026 | 18:02:12.025 | 14,710 | 100.000 | 14,770 | 100.000 |
| 14.10.2026 | 18:00:59.142 | 14,720 | 100.000 | 14,780 | 100.000 |
| 14.10.2026 | 18:00:25.334 | 14,720 | 100.000 | 14,780 | 100.000 |
| 14.10.2026 | 17:57:24.571 | 14,710 | 100.000 | 14,770 | 100.000 |
| 14.10.2026 | 17:56:48.892 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 17:53:53.811 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:51:25.985 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:50:53.827 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:49:26.172 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 17:48:55.738 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 17:44:59.958 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 17:44:21.581 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 17:39:53.567 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 17:37:05.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 17:36:29.048 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 17:31:21.505 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:30:45.193 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:24:45.743 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:22:19.322 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 17:21:38.402 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 17:20:49.023 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:20:14.946 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:19:15.408 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 17:16:10.374 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 17:14:05.740 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 17:13:04.906 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 17:12:28.484 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 17:11:01.246 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:07:33.766 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 17:02:27.300 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 17:00:08.343 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 16:59:30.530 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 16:55:22.318 | 14,780 | 100.000 | 14,840 | 100.000 |
| 14.10.2026 | 16:53:38.180 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 16:51:52.333 | 14,760 | 100.000 | 14,820 | 100.000 |