DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 17:09:52.887 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 17:08:39.993 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 17:06:15.422 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.07.2026 | 17:04:55.696 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.07.2026 | 17:04:22.808 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.07.2026 | 17:01:06.769 | 15,270 | 100.000 | 15,320 | 100.000 |
| 31.07.2026 | 17:00:31.031 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.07.2026 | 16:58:10.373 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 16:57:13.834 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 16:54:41.186 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:51:40.792 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 16:50:52.749 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:50:11.072 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:49:35.719 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:48:45.710 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 16:47:31.397 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:47:09.557 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:46:16.078 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:44:18.779 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:43:12.263 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:41:07.188 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:40:20.223 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:38:46.653 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:38:09.793 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:37:08.324 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:35:01.818 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:28:57.074 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:28:06.146 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:26:01.407 | 15,260 | 100.000 | 15,310 | 100.000 |
| 31.07.2026 | 16:23:20.450 | 15,270 | 100.000 | 15,320 | 100.000 |
| 31.07.2026 | 16:22:45.895 | 15,250 | 100.000 | 15,300 | 100.000 |
| 31.07.2026 | 16:21:03.620 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:16:53.625 | 15,200 | 100.000 | 15,250 | 100.000 |
| 31.07.2026 | 16:14:21.080 | 15,220 | 100.000 | 15,270 | 100.000 |
| 31.07.2026 | 16:11:15.434 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:10:51.474 | 15,230 | 100.000 | 15,280 | 100.000 |
| 31.07.2026 | 16:08:43.898 | 15,240 | 100.000 | 15,290 | 100.000 |
| 31.07.2026 | 16:06:59.868 | 15,270 | 100.000 | 15,320 | 100.000 |
| 31.07.2026 | 16:06:19.409 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.07.2026 | 16:05:53.157 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.07.2026 | 16:05:01.299 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.07.2026 | 16:03:31.309 | 15,330 | 100.000 | 15,380 | 100.000 |
| 31.07.2026 | 15:59:42.510 | 15,380 | 100.000 | 15,430 | 100.000 |
| 31.07.2026 | 15:58:39.856 | 15,390 | 100.000 | 15,440 | 100.000 |
| 31.07.2026 | 15:57:24.756 | 15,390 | 100.000 | 15,440 | 100.000 |
| 31.07.2026 | 15:46:27.426 | 15,490 | 100.000 | 15,540 | 100.000 |
| 31.07.2026 | 15:44:06.396 | 15,520 | 100.000 | 15,570 | 100.000 |
| 31.07.2026 | 15:42:58.015 | 15,460 | 100.000 | 15,510 | 100.000 |
| 31.07.2026 | 15:40:05.169 | 15,440 | 100.000 | 15,490 | 100.000 |
| 31.07.2026 | 15:38:06.240 | 15,430 | 100.000 | 15,490 | 100.000 |
| 31.07.2026 | 15:36:19.852 | 15,420 | 100.000 | 15,480 | 100.000 |
| 31.07.2026 | 15:35:24.621 | 15,450 | 100.000 | 15,520 | 100.000 |
| 31.07.2026 | 15:33:40.085 | 15,500 | 100.000 | 15,590 | 100.000 |
| 31.07.2026 | 15:32:56.600 | 15,470 | 100.000 | 15,570 | 100.000 |
| 31.07.2026 | 15:32:12.275 | 15,440 | 100.000 | 15,540 | 100.000 |
| 31.07.2026 | 15:31:48.849 | 15,440 | 100.000 | 15,540 | 100.000 |
| 31.07.2026 | 15:29:36.312 | 15,610 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 15:28:27.484 | 15,670 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 15:27:04.419 | 15,710 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 15:26:09.457 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 15:25:08.540 | 15,700 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 15:24:38.521 | 15,700 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 15:22:22.984 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 15:15:56.100 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 15:12:20.866 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 15:08:53.659 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 15:06:36.600 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 15:06:02.538 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 14:58:57.171 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 14:51:11.733 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 14:50:35.566 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 14:35:06.305 | 15,700 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 14:33:52.115 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 14:33:21.659 | 15,690 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 14:32:06.909 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 14:23:11.462 | 15,700 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 14:22:24.827 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 14:20:05.760 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 14:18:49.652 | 15,710 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 14:01:18.331 | 15,680 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 13:57:24.112 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 13:45:10.601 | 15,670 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 13:43:26.318 | 15,670 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 13:41:41.388 | 15,670 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 13:40:36.368 | 15,670 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 13:39:44.311 | 15,670 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 13:31:28.829 | 15,670 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 13:19:23.890 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 13:18:36.653 | 15,680 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 13:17:46.562 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 13:10:38.856 | 15,700 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 13:06:35.708 | 15,690 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 13:03:01.541 | 15,680 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 13:00:04.427 | 15,690 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 12:55:41.622 | 15,700 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 12:53:21.650 | 15,700 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 12:52:54.046 | 15,710 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 12:51:02.927 | 15,690 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 12:48:39.755 | 15,700 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 12:47:01.679 | 15,700 | 100.000 | 15,780 | 100.000 |