DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 16:23:34.232 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 16:22:57.102 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 16:22:27.092 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 16:19:33.094 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 16:18:10.101 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 16:10:20.992 | 15,590 | 100.000 | 15,650 | 100.000 |
| 28.07.2026 | 16:08:49.826 | 15,580 | 100.000 | 15,640 | 100.000 |
| 28.07.2026 | 16:06:57.547 | 15,570 | 100.000 | 15,630 | 100.000 |
| 28.07.2026 | 16:06:01.126 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 16:02:48.507 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 16:01:59.281 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 16:01:05.398 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 15:56:53.581 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 15:52:21.790 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 15:51:13.105 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 15:50:40.587 | 15,580 | 100.000 | 15,640 | 100.000 |
| 28.07.2026 | 15:48:30.284 | 15,580 | 100.000 | 15,640 | 100.000 |
| 28.07.2026 | 15:45:36.623 | 15,630 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 15:45:01.207 | 15,650 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 15:44:19.987 | 15,650 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 15:42:47.134 | 15,670 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:42:10.152 | 15,660 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 15:39:14.418 | 15,700 | 100.000 | 15,760 | 100.000 |
| 28.07.2026 | 15:38:01.723 | 15,690 | 100.000 | - | - |
| 28.07.2026 | 15:36:46.520 | 15,660 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 15:36:04.265 | 15,670 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:35:27.257 | 15,650 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 15:34:54.365 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:33:06.100 | 15,670 | 100.000 | 15,760 | 100.000 |
| 28.07.2026 | 15:32:27.327 | 15,690 | 100.000 | 15,780 | 100.000 |
| 28.07.2026 | 15:27:28.941 | 15,620 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 15:25:53.180 | 15,620 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 15:25:17.485 | 15,620 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 15:24:28.243 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 15:19:20.119 | 15,590 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 15:18:52.775 | 15,600 | 100.000 | 15,690 | 100.000 |
| 28.07.2026 | 15:17:59.037 | 15,590 | 100.000 | 15,680 | 100.000 |
| 28.07.2026 | 15:16:41.763 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 15:15:01.486 | 15,610 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 15:11:16.811 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:07:36.906 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:04:23.654 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:03:48.569 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 15:02:01.417 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:51:08.755 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:48:48.101 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:48:17.782 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:43:09.451 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:42:34.190 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:37:56.905 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:36:41.491 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:35:59.007 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:35:26.006 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:27:35.929 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 14:24:00.372 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:22:55.293 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:19:44.436 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:18:30.335 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 14:17:21.629 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:16:59.227 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 14:16:18.866 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:13:36.539 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:09:23.800 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:07:21.786 | 15,670 | 100.000 | 15,750 | 100.000 |
| 28.07.2026 | 14:01:44.032 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 14:00:34.298 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:58:19.874 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:56:11.604 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:55:11.764 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:52:25.574 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.07.2026 | 13:44:52.755 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:43:11.859 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:40:30.620 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:39:47.585 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:32:21.434 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:31:19.437 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:26:36.087 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 13:23:06.583 | 15,650 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:15:40.742 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:14:06.513 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:13:22.899 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:11:58.420 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:10:41.240 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 13:10:04.867 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:08:59.034 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:07:44.292 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:07:06.446 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:05:57.712 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.07.2026 | 13:03:31.207 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 13:00:02.427 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.07.2026 | 12:58:02.409 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:57:32.082 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:57:00.805 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:56:11.969 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:54:59.029 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:52:03.566 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 12:51:18.785 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:49:37.690 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.07.2026 | 12:47:33.880 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.07.2026 | 12:31:08.123 | 15,650 | 100.000 | 15,730 | 100.000 |