DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 15:47:13.722 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:45:22.867 | 15,820 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 15:44:27.038 | 15,800 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 15:39:47.745 | 15,760 | 100.000 | 15,830 | 100.000 |
| 11.08.2026 | 15:38:46.887 | 15,780 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 15:35:56.338 | 15,730 | 100.000 | 15,790 | 100.000 |
| 11.08.2026 | 15:35:22.854 | 15,740 | 100.000 | 15,810 | 100.000 |
| 11.08.2026 | 15:34:44.898 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 15:34:00.653 | 15,760 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 15:30:42.146 | 15,830 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 15:29:58.759 | 15,790 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:29:11.689 | 15,780 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:28:30.227 | - | - | 15,900 | 100.000 |
| 11.08.2026 | 15:21:38.327 | 15,830 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:20:50.748 | 15,830 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 15:19:49.710 | 15,830 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:16:31.102 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:15:11.736 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:12:53.402 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:02:15.557 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:53:46.517 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 14:51:38.503 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:50:23.865 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:46:00.906 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:43:01.886 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 14:41:15.706 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:31:50.353 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 14:25:42.876 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:25:12.609 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 14:23:13.762 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 14:21:49.474 | 15,830 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 14:03:19.704 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 14:01:45.728 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:58:54.871 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:56:44.078 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:50:32.581 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:49:29.417 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:47:58.509 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:46:51.869 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:46:21.128 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:43:10.422 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:41:26.885 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:40:56.299 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:33:28.882 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:29:38.877 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:29:08.560 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 13:16:55.522 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 13:07:38.769 | 15,800 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 13:02:33.666 | - | - | 15,880 | 100.000 |
| 11.08.2026 | 13:01:59.605 | 15,800 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 12:54:48.315 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 12:53:46.919 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 12:48:26.898 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:46:24.873 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:45:54.318 | 15,800 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 12:43:43.277 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:42:38.181 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:36:45.447 | - | - | 15,870 | 100.000 |
| 11.08.2026 | 12:35:38.298 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 12:33:32.956 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:32:07.943 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:25:15.277 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:24:34.132 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 12:23:16.555 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 12:22:47.727 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 12:13:03.634 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 11:53:50.686 | 15,790 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 11:48:50.058 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 11:47:32.276 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 11:29:58.469 | 15,780 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 11:24:41.118 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 11:19:36.548 | 15,760 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 11:12:29.535 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 11:08:58.285 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 11:05:21.493 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 10:57:33.049 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 10:53:04.654 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 10:52:34.638 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 10:40:47.867 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 10:29:55.334 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 10:29:19.848 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 10:26:04.311 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 10:25:29.031 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 10:15:37.339 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 10:13:03.511 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 10:09:49.881 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 10:06:48.875 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 10:06:11.832 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 10:02:22.709 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 09:59:09.900 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 09:58:39.875 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 09:57:08.627 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 09:52:41.014 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 09:51:28.888 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 09:43:37.834 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 09:36:01.882 | 15,790 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 09:34:48.887 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 09:33:47.185 | 15,780 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 09:30:59.838 | 15,770 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 09:30:13.426 | 15,780 | 100.000 | 15,860 | 100.000 |