DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2026 | 13:04:03.971 | 15,110 | 100.000 | 15,180 | 100.000 |
| 21.10.2026 | 13:00:15.755 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:59:46.727 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:55:00.440 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:53:03.747 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:48:45.652 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:48:07.963 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:45:18.637 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:44:47.497 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:40:43.337 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:40:12.313 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:39:39.673 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:39:07.944 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:30:26.461 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:29:47.827 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:29:14.740 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:26:41.340 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:25:08.569 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:24:36.095 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:22:51.898 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:19:32.054 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:13:48.163 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 12:13:15.115 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:12:14.450 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:10:31.892 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:09:59.973 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:08:47.942 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:08:16.923 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:06:21.898 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:01:31.268 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 12:00:58.882 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 12:00:27.414 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:59:00.096 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:57:57.495 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:55:41.014 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:49:42.117 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:49:03.912 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:44:46.701 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:43:19.914 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:38:46.715 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:38:17.147 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:36:36.406 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:35:55.501 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:34:44.218 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:28:50.477 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:26:18.306 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:13:48.330 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:13:07.166 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:12:29.049 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:11:55.455 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:11:24.314 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:09:37.098 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:08:43.220 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:08:06.789 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 11:07:02.379 | 15,100 | 100.000 | 15,170 | 100.000 |
| 21.10.2026 | 11:06:32.404 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:06:02.504 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 11:04:32.345 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:57:25.901 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:56:00.691 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:54:49.124 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:53:00.209 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:48:50.143 | 15,090 | 100.000 | 15,160 | 100.000 |
| 21.10.2026 | 10:47:52.495 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:41:07.103 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:39:29.026 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:37:34.478 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:35:32.034 | 15,060 | 100.000 | 15,130 | 100.000 |
| 21.10.2026 | 10:32:15.051 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:19:41.429 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:17:42.512 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:16:07.805 | 15,060 | 100.000 | 15,130 | 100.000 |
| 21.10.2026 | 10:13:18.001 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:12:41.365 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:11:27.102 | 15,080 | 100.000 | 15,150 | 100.000 |
| 21.10.2026 | 10:10:47.309 | 15,060 | 100.000 | 15,130 | 100.000 |
| 21.10.2026 | 10:01:48.490 | 15,070 | 100.000 | 15,140 | 100.000 |
| 21.10.2026 | 10:01:13.505 | 15,060 | 100.000 | 15,130 | 100.000 |
| 21.10.2026 | 10:00:41.772 | 15,060 | 100.000 | 15,130 | 100.000 |
| 21.10.2026 | 10:00:02.231 | 15,050 | 100.000 | 15,120 | 100.000 |
| 21.10.2026 | 09:56:32.166 | 15,060 | 100.000 | 15,130 | 100.000 |
| 21.10.2026 | 09:49:35.742 | 15,050 | 100.000 | 15,120 | 100.000 |
| 21.10.2026 | 09:48:53.656 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:45:08.205 | 15,050 | 100.000 | 15,120 | 100.000 |
| 21.10.2026 | 09:44:14.560 | 15,050 | 100.000 | 15,120 | 100.000 |
| 21.10.2026 | 09:43:25.184 | 15,050 | 100.000 | 15,120 | 100.000 |
| 21.10.2026 | 09:41:34.186 | 15,030 | 100.000 | 15,100 | 100.000 |
| 21.10.2026 | 09:40:47.697 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:35:17.020 | 15,030 | 100.000 | 15,100 | 100.000 |
| 21.10.2026 | 09:33:02.162 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:31:17.927 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:27:27.656 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:26:21.435 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:16:09.608 | 15,020 | 100.000 | 15,090 | 100.000 |
| 21.10.2026 | 09:12:35.465 | 15,030 | 100.000 | 15,100 | 100.000 |
| 21.10.2026 | 09:11:08.513 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:10:35.866 | 15,040 | 100.000 | 15,110 | 100.000 |
| 21.10.2026 | 09:09:05.146 | 15,030 | 100.000 | 15,100 | 100.000 |
| 21.10.2026 | 09:05:08.081 | 15,050 | 100.000 | 15,120 | 100.000 |
| 21.10.2026 | 09:00:00.716 | 15,070 | 100.000 | 15,140 | 100.000 |