DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 17:28:36.080 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:27:55.076 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:27:12.032 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:25:33.466 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 17:23:57.131 | 16,570 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 17:21:18.013 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:19:37.258 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:19:02.341 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:15:39.991 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:15:08.490 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:13:35.360 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 17:12:19.157 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:11:36.478 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 17:10:28.736 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:07:11.452 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:06:11.092 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 17:04:36.150 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:01:38.445 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:00:39.413 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:00:05.369 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 16:58:43.062 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 16:58:11.584 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 16:57:07.220 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 16:56:25.200 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:55:12.623 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:54:00.532 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 16:52:23.378 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:51:45.660 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:48:20.064 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 16:47:23.186 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 16:42:55.051 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 16:40:21.538 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:39:17.922 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 16:38:38.813 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:37:00.434 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:34:50.493 | 16,710 | 100.000 | 16,770 | 100.000 |
| 08.07.2026 | 16:32:24.514 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:28:18.473 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:27:39.308 | 16,700 | 100.000 | 16,760 | 100.000 |
| 08.07.2026 | 16:27:05.208 | 16,710 | 100.000 | 16,770 | 100.000 |
| 08.07.2026 | 16:25:07.132 | 16,720 | 100.000 | 16,780 | 100.000 |
| 08.07.2026 | 16:23:32.262 | 16,720 | 100.000 | 16,780 | 100.000 |
| 08.07.2026 | 16:21:42.337 | 16,720 | 100.000 | 16,780 | 100.000 |
| 08.07.2026 | 16:21:12.338 | 16,700 | 100.000 | 16,760 | 100.000 |
| 08.07.2026 | 16:20:34.083 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 16:16:48.227 | 16,730 | 100.000 | 16,790 | 100.000 |
| 08.07.2026 | 16:16:02.340 | 16,730 | 100.000 | 16,790 | 100.000 |
| 08.07.2026 | 16:15:15.558 | 16,730 | 100.000 | 16,790 | 100.000 |
| 08.07.2026 | 16:13:08.803 | 16,770 | 100.000 | 16,830 | 100.000 |
| 08.07.2026 | 16:12:34.313 | 16,770 | 100.000 | 16,830 | 100.000 |
| 08.07.2026 | 16:08:15.983 | 16,830 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 16:07:40.194 | 16,820 | 100.000 | 16,880 | 100.000 |
| 08.07.2026 | 16:04:18.577 | 16,830 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 16:03:13.069 | 16,840 | 100.000 | 16,900 | 100.000 |
| 08.07.2026 | 16:02:29.629 | 16,850 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 16:01:35.328 | 16,860 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 16:01:00.371 | 16,860 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 16:00:28.041 | 16,880 | 100.000 | 16,940 | 100.000 |
| 08.07.2026 | 15:59:46.954 | 16,870 | 100.000 | 16,930 | 100.000 |
| 08.07.2026 | 15:57:25.689 | 16,830 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 15:56:55.652 | 16,820 | 100.000 | 16,880 | 100.000 |
| 08.07.2026 | 15:53:21.189 | 16,810 | 100.000 | 16,870 | 100.000 |
| 08.07.2026 | 15:52:05.732 | 16,810 | 100.000 | 16,870 | 100.000 |
| 08.07.2026 | 15:49:27.661 | 16,850 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 15:48:57.696 | 16,860 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:48:23.077 | 16,860 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:45:50.765 | 16,840 | 100.000 | 16,900 | 100.000 |
| 08.07.2026 | 15:42:44.772 | 16,840 | 100.000 | 16,900 | 100.000 |
| 08.07.2026 | 15:41:34.190 | 16,870 | 100.000 | 16,930 | 100.000 |
| 08.07.2026 | 15:40:39.873 | 16,860 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:40:08.809 | 16,850 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 15:39:24.779 | 16,830 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 15:38:52.898 | 16,830 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 15:37:30.260 | 16,830 | 100.000 | 16,900 | 100.000 |
| 08.07.2026 | 15:36:59.601 | 16,830 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 15:36:25.766 | 16,840 | 100.000 | - | - |
| 08.07.2026 | 15:34:42.392 | 16,840 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 15:34:09.801 | 16,830 | 100.000 | 16,900 | 100.000 |
| 08.07.2026 | 15:33:35.585 | 16,810 | 100.000 | 16,880 | 100.000 |
| 08.07.2026 | 15:31:32.105 | 16,760 | 100.000 | 16,860 | 100.000 |
| 08.07.2026 | 15:30:49.601 | 16,790 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 15:30:10.890 | 16,810 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:29:41.351 | 16,750 | 100.000 | 16,880 | 100.000 |
| 08.07.2026 | 15:29:11.286 | 16,760 | 100.000 | - | - |
| 08.07.2026 | 15:28:39.599 | 16,780 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 15:27:35.209 | 16,800 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:26:11.594 | 16,810 | 100.000 | 16,930 | 100.000 |
| 08.07.2026 | 15:25:32.683 | 16,800 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:23:00.349 | 16,790 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:22:26.048 | 16,810 | 100.000 | 16,930 | 100.000 |
| 08.07.2026 | 15:20:47.714 | 16,810 | 100.000 | 16,930 | 100.000 |
| 08.07.2026 | 15:13:20.255 | 16,800 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 15:10:37.540 | 16,790 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 15:07:09.505 | 16,790 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 15:06:24.783 | 16,790 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 14:59:11.737 | 16,800 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 14:55:22.366 | 16,780 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 14:54:07.431 | 16,790 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 14:53:32.024 | 16,790 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 14:52:59.120 | 16,790 | 100.000 | 16,910 | 100.000 |