DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 12:12:25.694 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 12:11:48.823 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.12.2025 | 12:11:00.677 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 12:10:27.117 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.12.2025 | 12:04:59.128 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 12:04:26.258 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 12:03:49.021 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 12:02:35.577 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 12:02:02.198 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 12:01:31.138 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 11:59:54.201 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 11:59:18.329 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:57:01.204 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.12.2025 | 11:56:29.791 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.12.2025 | 11:55:54.210 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.12.2025 | 11:55:14.830 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.12.2025 | 11:54:39.211 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.12.2025 | 11:54:06.392 | 14,680 | 100.000 | 14,740 | 100.000 |
| 19.12.2025 | 11:53:35.594 | 14,690 | 100.000 | 14,750 | 100.000 |
| 19.12.2025 | 11:52:38.276 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 11:19:32.463 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:13:28.955 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:10:28.256 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:09:52.449 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 11:07:57.987 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 11:07:04.668 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:06:32.908 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:05:55.268 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 11:01:06.721 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:59:14.033 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:58:37.164 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:57:08.208 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:56:35.329 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:53:29.574 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:52:58.603 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:52:07.416 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:49:56.301 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:49:15.202 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:48:43.983 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:48:10.245 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:47:32.227 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:46:45.208 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:46:09.370 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:45:33.892 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:44:53.777 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:43:54.214 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:43:22.499 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:42:33.476 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:41:58.772 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:39:51.940 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:36:11.410 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:35:03.313 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:34:21.111 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:27:38.228 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:27:06.107 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:26:25.048 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:25:41.079 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:25:02.252 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:24:16.214 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:23:44.818 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:23:10.595 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:22:33.796 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.12.2025 | 10:21:31.373 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:20:46.200 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:20:15.204 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:19:43.784 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:11:54.049 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.12.2025 | 10:11:13.960 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:10:40.545 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:07:29.129 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:06:23.771 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.12.2025 | 10:05:46.951 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.12.2025 | 10:05:07.730 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:04:25.633 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.12.2025 | 10:02:54.936 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.12.2025 | 10:02:12.557 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.12.2025 | 10:01:13.700 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.12.2025 | 09:59:59.422 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:58:55.004 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:57:10.308 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:56:15.543 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:45:54.491 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:35:59.496 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:35:25.212 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:34:52.828 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:24:21.775 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:23:36.215 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:23:01.238 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:22:29.397 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:19:56.628 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:19:18.265 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:18:03.969 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:16:52.171 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:09:54.191 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:09:03.117 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:06:39.733 | 14,590 | 100.000 | 14,650 | 100.000 |
| 19.12.2025 | 09:03:11.053 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:02:19.025 | 14,610 | 100.000 | 14,670 | 100.000 |
| 19.12.2025 | 09:01:05.381 | 14,600 | 100.000 | 14,660 | 100.000 |
| 19.12.2025 | 09:00:33.144 | 14,600 | 100.000 | 14,660 | 100.000 |