DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.403 | - | - | - | - |
| 11.03.2026 | 19:59:55.744 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:58:07.354 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 19:57:34.569 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:56:40.202 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:54:54.016 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:54:11.222 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:53:41.420 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:53:10.229 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:52:33.521 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:51:34.162 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:50:25.947 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:49:31.351 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:47:42.617 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:47:04.471 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:45:42.356 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:45:07.925 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:44:13.619 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:41:40.771 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:39:19.985 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:35:41.019 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 19:34:58.451 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 19:34:27.515 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 19:33:46.319 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 19:32:50.158 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 19:32:12.943 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 19:31:36.543 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 19:28:42.928 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 19:27:46.422 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 19:27:15.378 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 19:26:17.681 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 19:24:04.016 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 19:22:02.524 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:21:18.575 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:20:12.646 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 19:19:02.120 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 19:18:14.204 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:17:35.929 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 19:16:38.047 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 19:16:05.312 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:14:41.983 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:13:54.593 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:13:20.189 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:12:48.037 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 19:11:53.657 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:11:02.547 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 19:10:18.997 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 19:08:52.881 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:08:01.034 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:06:22.432 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:04:21.515 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:02:40.472 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 19:02:06.252 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 19:01:26.245 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 18:59:50.435 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 18:59:15.952 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 18:56:36.785 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 18:55:02.667 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 18:53:59.973 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 18:53:12.375 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 18:52:00.375 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:51:27.137 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 18:50:36.511 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 18:47:07.204 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 18:46:12.946 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 18:44:50.590 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 18:43:50.024 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.03.2026 | 18:43:07.412 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 18:42:04.740 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 18:41:18.576 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 18:40:37.082 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 18:40:03.638 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 18:39:29.432 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.03.2026 | 18:38:53.543 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.03.2026 | 18:38:15.461 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.03.2026 | 18:37:39.542 | 14,520 | 100.000 | 14,570 | 100.000 |
| 11.03.2026 | 18:36:36.121 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:35:44.228 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:35:05.371 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:34:22.509 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:32:27.266 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:31:10.757 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:30:17.440 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:29:00.065 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 18:28:22.342 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:27:49.834 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 18:27:17.882 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 18:26:33.086 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 18:25:59.929 | 14,570 | 100.000 | 14,620 | 100.000 |
| 11.03.2026 | 18:22:00.954 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 18:21:09.149 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:19:19.679 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:18:35.361 | 14,560 | 100.000 | 14,610 | 100.000 |
| 11.03.2026 | 18:18:02.677 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:15:53.647 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:14:55.232 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:13:45.778 | 14,530 | 100.000 | 14,580 | 100.000 |
| 11.03.2026 | 18:13:08.593 | 14,540 | 100.000 | 14,590 | 100.000 |
| 11.03.2026 | 18:12:29.494 | 14,550 | 100.000 | 14,600 | 100.000 |
| 11.03.2026 | 18:11:54.359 | 14,550 | 100.000 | 14,600 | 100.000 |