DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:56:49.344 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:52:01.375 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:50:19.719 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:49:42.413 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:49:07.640 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:46:55.342 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.07.2026 | 19:36:03.870 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:32:08.048 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 19:31:03.558 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 19:28:46.300 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:27:31.062 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 19:18:44.302 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:14:54.216 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:13:43.756 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:12:47.156 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:11:45.265 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:08:45.343 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.07.2026 | 19:06:16.365 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.07.2026 | 18:57:25.996 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:52:04.722 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:49:08.090 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:47:18.926 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:45:49.846 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:44:37.630 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:43:52.011 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:39:20.971 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 18:34:09.933 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:32:19.157 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 18:29:40.319 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:28:06.330 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:20:02.449 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 18:18:51.784 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.07.2026 | 18:16:00.715 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 18:09:31.971 | 15,500 | 100.000 | 15,550 | 100.000 |
| 21.07.2026 | 18:08:52.864 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 18:08:12.893 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 18:06:45.492 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 17:56:43.816 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 17:53:21.115 | 15,500 | 100.000 | 15,550 | 100.000 |
| 21.07.2026 | 17:50:17.029 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 17:46:42.207 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 17:43:46.932 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 17:40:03.061 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:39:29.003 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 17:34:52.714 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:32:53.072 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:32:12.776 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:31:20.307 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:30:31.963 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:26:27.347 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 17:25:31.570 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:23:17.367 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 17:20:16.582 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:19:44.343 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:19:03.046 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 17:17:07.612 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:16:04.292 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:13:06.815 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 17:09:43.812 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:01:21.166 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:00:51.461 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:57:34.100 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 16:56:00.546 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 16:53:57.760 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 16:53:18.724 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 16:52:49.138 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 16:51:08.783 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.07.2026 | 16:46:11.374 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 16:42:38.144 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:41:14.262 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.07.2026 | 16:40:33.730 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:34:27.453 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 16:32:51.335 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 16:32:16.219 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 16:30:40.661 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 16:29:31.987 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:27:14.868 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.07.2026 | 16:23:43.314 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 16:21:44.143 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 16:19:12.383 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:17:59.470 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:17:23.370 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 16:13:26.862 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 16:08:06.431 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 16:05:02.017 | 15,490 | 100.000 | 15,540 | 100.000 |
| 21.07.2026 | 16:04:02.379 | 15,500 | 100.000 | 15,550 | 100.000 |
| 21.07.2026 | 16:02:10.621 | 15,460 | 100.000 | 15,510 | 100.000 |
| 21.07.2026 | 15:53:18.304 | 15,470 | 100.000 | 15,520 | 100.000 |
| 21.07.2026 | 15:52:30.940 | 15,460 | 100.000 | 15,510 | 100.000 |
| 21.07.2026 | 15:50:10.900 | 15,450 | 100.000 | 15,500 | 100.000 |
| 21.07.2026 | 15:49:21.154 | 15,450 | 100.000 | 15,500 | 100.000 |
| 21.07.2026 | 15:48:50.202 | 15,440 | 100.000 | 15,490 | 100.000 |
| 21.07.2026 | 15:48:16.850 | 15,420 | 100.000 | 15,470 | 100.000 |
| 21.07.2026 | 15:47:42.633 | 15,420 | 100.000 | 15,480 | 100.000 |
| 21.07.2026 | 15:47:10.289 | 15,400 | 100.000 | 15,460 | 100.000 |
| 21.07.2026 | 15:46:40.035 | 15,400 | 100.000 | 15,450 | 100.000 |
| 21.07.2026 | 15:45:05.740 | 15,360 | 100.000 | 15,420 | 100.000 |
| 21.07.2026 | 15:43:53.354 | 15,350 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 15:41:36.755 | 15,350 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 15:41:03.043 | 15,340 | 100.000 | 15,410 | 100.000 |