DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 12:12:29.624 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 12:11:04.671 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 12:08:53.083 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 11:59:35.279 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 11:54:48.872 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 11:54:22.051 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 11:53:49.884 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 11:34:59.413 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 11:28:41.442 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 11:27:56.287 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 11:27:20.811 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 11:25:55.231 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 11:11:08.237 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 11:00:55.421 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 11:00:01.122 | 14,770 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 10:56:15.646 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:55:25.160 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 10:53:14.295 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 10:51:41.268 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:46:22.204 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:42:46.564 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 10:41:50.527 | 14,740 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:41:06.911 | 14,740 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:34:33.006 | 14,760 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 10:32:07.627 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:31:00.168 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:23:54.147 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:22:52.187 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:21:13.680 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:20:44.450 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:18:30.771 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:16:47.057 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 10:16:09.561 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 10:15:23.403 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:13:00.394 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:11:45.637 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:11:16.036 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:08:06.115 | 14,730 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 10:03:05.407 | 14,740 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 10:01:01.952 | 14,730 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:58:24.391 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:57:18.332 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:56:45.773 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:55:20.621 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:54:49.580 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:54:15.561 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:53:02.168 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:44:01.847 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:41:49.813 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:29:56.705 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:24:24.428 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:23:52.782 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:21:25.691 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:20:57.567 | 14,740 | 100.000 | 14,800 | 100.000 |
| 14.10.2026 | 09:16:27.537 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 09:14:57.478 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:14:32.522 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:13:01.647 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:12:27.684 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:11:56.689 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:09:55.939 | 14,730 | 100.000 | 14,790 | 100.000 |
| 14.10.2026 | 09:06:08.902 | 14,750 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 09:05:36.669 | 14,740 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 09:00:12.870 | 14,700 | 100.000 | 14,780 | 100.000 |
| 14.10.2026 | 08:59:38.118 | 14,740 | 100.000 | 14,830 | 100.000 |
| 14.10.2026 | 08:51:37.787 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 08:49:47.287 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 08:22:56.267 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 08:11:12.068 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 08:10:11.546 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 08:09:40.764 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 08:01:31.478 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 08:01:01.018 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 08:00:30.460 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 07:59:57.604 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 07:52:01.613 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 07:50:15.790 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 07:45:16.746 | 14,730 | 100.000 | 14,820 | 100.000 |
| 14.10.2026 | 07:44:45.703 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 07:31:35.735 | 14,720 | 100.000 | 14,810 | 100.000 |
| 14.10.2026 | 07:31:05.364 | 14,730 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 20:00:00.153 | - | - | - | - |
| 13.10.2026 | 19:56:38.164 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:55:45.161 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:55:17.763 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:54:32.503 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:53:47.934 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:53:01.887 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.10.2026 | 19:52:01.299 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:45:44.873 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:44:16.491 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:43:43.206 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.10.2026 | 19:41:29.376 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:36:36.598 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:30:29.661 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.10.2026 | 19:22:56.221 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:21:57.562 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.10.2026 | 19:17:58.251 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 19:14:08.857 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.10.2026 | 19:09:51.986 | 14,790 | 100.000 | 14,850 | 100.000 |