DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:59:59.469 | 15,050 | 100.000 | 15,100 | 100.000 |
| 06.05.2026 | 19:57:30.909 | 15,050 | 100.000 | 15,100 | 100.000 |
| 06.05.2026 | 19:56:49.903 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 19:47:34.201 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 19:43:44.915 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 19:40:27.682 | 15,050 | 100.000 | 15,100 | 100.000 |
| 06.05.2026 | 19:37:34.557 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 19:26:52.914 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 19:21:15.152 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 19:12:00.501 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 19:11:01.044 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 19:06:45.278 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 18:50:30.344 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 18:48:41.748 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 18:43:14.838 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 18:42:09.961 | 15,030 | 100.000 | 15,080 | 100.000 |
| 06.05.2026 | 18:39:09.969 | 15,030 | 100.000 | 15,080 | 100.000 |
| 06.05.2026 | 18:33:42.603 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 18:32:53.700 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 18:31:24.791 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 18:29:33.251 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 18:27:47.689 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 18:25:44.589 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 18:25:00.004 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 18:23:24.350 | 14,980 | 100.000 | 15,030 | 100.000 |
| 06.05.2026 | 18:22:45.560 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 18:16:24.773 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 18:06:39.722 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 18:04:00.498 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 18:02:05.168 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 18:00:52.107 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 18:00:13.447 | 14,980 | 100.000 | 15,030 | 100.000 |
| 06.05.2026 | 17:59:36.693 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 17:55:26.235 | 14,960 | 100.000 | 15,010 | 100.000 |
| 06.05.2026 | 17:54:06.315 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:50:48.904 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:49:12.932 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 17:47:01.773 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:36:01.989 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 17:31:18.064 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:30:48.228 | 14,950 | 100.000 | 15,000 | 100.000 |
| 06.05.2026 | 17:21:54.144 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 17:21:23.071 | 14,970 | 100.000 | 15,020 | 100.000 |
| 06.05.2026 | 17:19:23.789 | 14,950 | 100.000 | 15,000 | 100.000 |
| 06.05.2026 | 17:18:50.639 | 14,960 | 100.000 | 15,010 | 100.000 |
| 06.05.2026 | 17:15:51.639 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:14:02.652 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:12:52.622 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 17:12:09.985 | 14,930 | 100.000 | 14,980 | 100.000 |
| 06.05.2026 | 17:11:38.243 | 14,950 | 100.000 | 15,000 | 100.000 |
| 06.05.2026 | 17:09:18.229 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 17:06:09.197 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 17:03:38.902 | 14,930 | 100.000 | 14,980 | 100.000 |
| 06.05.2026 | 17:01:15.672 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 16:58:31.554 | 14,940 | 100.000 | 14,990 | 100.000 |
| 06.05.2026 | 16:52:06.046 | 14,900 | 100.000 | 14,950 | 100.000 |
| 06.05.2026 | 16:51:27.855 | 14,900 | 100.000 | 14,950 | 100.000 |
| 06.05.2026 | 16:49:11.611 | 14,900 | 100.000 | 14,950 | 100.000 |
| 06.05.2026 | 16:47:56.176 | 14,900 | 100.000 | 14,950 | 100.000 |
| 06.05.2026 | 16:47:09.583 | 14,910 | 100.000 | 14,960 | 100.000 |
| 06.05.2026 | 16:44:17.104 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 16:43:41.700 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 16:41:12.287 | 14,930 | 100.000 | 14,980 | 100.000 |
| 06.05.2026 | 16:39:04.278 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 16:38:09.132 | 14,930 | 100.000 | 14,980 | 100.000 |
| 06.05.2026 | 16:32:05.504 | 14,960 | 100.000 | 15,010 | 100.000 |
| 06.05.2026 | 16:31:01.069 | 14,960 | 100.000 | 15,010 | 100.000 |
| 06.05.2026 | 16:21:14.330 | 14,920 | 100.000 | 14,970 | 100.000 |
| 06.05.2026 | 16:16:34.496 | 14,890 | 100.000 | 14,940 | 100.000 |
| 06.05.2026 | 16:15:17.104 | 14,890 | 100.000 | 14,940 | 100.000 |
| 06.05.2026 | 16:14:19.742 | 14,870 | 100.000 | 14,920 | 100.000 |
| 06.05.2026 | 16:12:12.360 | 14,830 | 100.000 | 14,880 | 100.000 |
| 06.05.2026 | 16:10:44.353 | 14,820 | 100.000 | 14,870 | 100.000 |
| 06.05.2026 | 16:10:10.176 | 14,800 | 100.000 | 14,850 | 100.000 |
| 06.05.2026 | 16:07:42.254 | 14,790 | 100.000 | 14,840 | 100.000 |
| 06.05.2026 | 16:07:01.321 | 14,770 | 100.000 | 14,820 | 100.000 |
| 06.05.2026 | 16:04:14.469 | 14,770 | 100.000 | 14,820 | 100.000 |
| 06.05.2026 | 16:03:06.327 | 14,740 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 16:01:26.449 | 14,750 | 100.000 | 14,800 | 100.000 |
| 06.05.2026 | 16:00:50.868 | 14,740 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 15:59:46.529 | 14,720 | 100.000 | 14,770 | 100.000 |
| 06.05.2026 | 15:59:16.433 | 14,700 | 100.000 | 14,750 | 100.000 |
| 06.05.2026 | 15:56:35.520 | 14,730 | 100.000 | 14,780 | 100.000 |
| 06.05.2026 | 15:54:31.681 | 14,750 | 100.000 | 14,800 | 100.000 |
| 06.05.2026 | 15:52:42.647 | 14,730 | 100.000 | 14,780 | 100.000 |
| 06.05.2026 | 15:51:32.869 | 14,730 | 100.000 | 14,780 | 100.000 |
| 06.05.2026 | 15:49:45.813 | 14,740 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 15:49:06.490 | 14,730 | 100.000 | - | - |
| 06.05.2026 | 15:44:57.979 | 14,740 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 15:44:21.484 | 14,740 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 15:43:50.365 | 14,720 | 100.000 | 14,780 | 100.000 |
| 06.05.2026 | 15:43:12.170 | 14,740 | 100.000 | 14,800 | 100.000 |
| 06.05.2026 | 15:41:11.480 | 14,720 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 15:38:59.893 | 14,740 | 100.000 | 14,810 | 100.000 |
| 06.05.2026 | 15:38:21.500 | 14,750 | 100.000 | 14,810 | 100.000 |
| 06.05.2026 | 15:37:48.556 | 14,740 | 100.000 | 14,800 | 100.000 |
| 06.05.2026 | 15:31:53.508 | 14,730 | 100.000 | 14,810 | 100.000 |
| 06.05.2026 | 15:31:23.494 | 14,720 | 100.000 | 14,790 | 100.000 |
| 06.05.2026 | 15:30:48.381 | 14,650 | 100.000 | 14,730 | 100.000 |
| 06.05.2026 | 15:30:16.139 | 14,670 | 100.000 | - | - |