DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 22:00:30.903 | - | - | - | - |
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 19:54:29.959 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 19:50:14.672 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:47:27.437 | 15,790 | 100.000 | 15,870 | 100.000 |
| 31.08.2026 | 19:42:09.663 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:41:11.808 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:40:19.228 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:40:19.228 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:39:36.018 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 19:32:03.506 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:29:46.529 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:29:46.529 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:29:11.700 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:24:25.566 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:24:25.566 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:19:51.389 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 19:19:51.389 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 19:15:58.415 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 19:15:00.561 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 19:14:24.417 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 19:10:52.268 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 19:00:19.736 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:57:00.435 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:55:32.078 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:54:26.082 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:47:37.294 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:45:55.140 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:43:07.443 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:43:07.443 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:42:26.406 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:40:50.509 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:40:50.509 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:33:56.221 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:33:56.221 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:30:55.472 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:30:55.472 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:30:35.171 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:30:35.171 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:24:14.046 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:24:14.046 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 18:22:20.187 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:22:20.187 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:12:07.992 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:09:18.634 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:05:57.164 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:05:01.704 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 18:05:01.704 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 18:04:26.447 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 18:04:26.447 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 18:03:43.445 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 18:02:16.868 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 18:01:46.445 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 18:00:10.510 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 17:57:13.911 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:57:13.911 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:52:43.169 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:52:43.169 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:50:43.989 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:47:48.657 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:46:44.028 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:46:44.028 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:42:29.971 | 15,860 | 100.000 | 15,940 | 100.000 |
| 31.08.2026 | 17:42:29.971 | 15,860 | 100.000 | 15,940 | 100.000 |
| 31.08.2026 | 17:41:35.149 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:36:50.398 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:35:45.020 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:32:44.215 | 15,860 | 100.000 | 15,940 | 100.000 |
| 31.08.2026 | 17:31:38.828 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:31:38.828 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:31:06.110 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:31:06.110 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 17:28:45.103 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:28:45.103 | 15,850 | 100.000 | 15,930 | 100.000 |
| 31.08.2026 | 17:18:17.142 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 17:17:41.573 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 17:15:21.267 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 17:15:21.267 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 17:13:49.796 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 17:13:19.488 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 17:11:48.348 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 17:10:57.135 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 17:06:34.638 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 17:06:04.214 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 17:04:04.158 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 17:03:25.532 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 17:03:25.532 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 16:58:30.094 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 16:57:56.178 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 16:57:21.158 | 15,790 | 100.000 | 15,870 | 100.000 |
| 31.08.2026 | 16:55:59.047 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 16:55:59.047 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 16:54:43.371 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 16:53:54.573 | 15,780 | 100.000 | 15,860 | 100.000 |
| 31.08.2026 | 16:51:15.570 | 15,790 | 100.000 | 15,870 | 100.000 |
| 31.08.2026 | 16:50:02.434 | 15,790 | 100.000 | 15,870 | 100.000 |
| 31.08.2026 | 16:48:35.436 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 16:47:37.700 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 16:47:00.679 | 15,800 | 100.000 | 15,880 | 100.000 |