DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:32.189 | - | - | - | - |
| 10.04.2026 | 19:59:18.841 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 19:58:41.847 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 19:58:10.860 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 19:56:07.113 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 19:55:31.137 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 19:49:41.066 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 19:42:22.604 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 19:41:13.536 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:39:08.706 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 19:31:11.221 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:27:19.226 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 19:25:58.029 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:24:14.880 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:18:13.844 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 19:12:20.794 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 19:11:48.897 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 19:08:53.886 | 14,200 | 100.000 | 14,260 | 100.000 |
| 10.04.2026 | 19:06:02.109 | 14,190 | 100.000 | 14,250 | 100.000 |
| 10.04.2026 | 19:02:49.686 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 19:01:37.919 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:00:47.542 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:53:40.136 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 18:51:45.697 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:51:16.361 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:47:10.558 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:45:27.986 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:36:50.736 | 14,200 | 100.000 | 14,260 | 100.000 |
| 10.04.2026 | 18:34:58.476 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:33:40.356 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:33:06.812 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 18:30:41.342 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:13:06.204 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 18:11:13.643 | 14,200 | 100.000 | 14,260 | 100.000 |
| 10.04.2026 | 18:08:59.420 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 18:07:02.291 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:06:12.567 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:05:36.552 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:02:39.934 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 18:00:32.881 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 17:58:48.802 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 17:58:14.621 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 17:56:35.067 | 14,270 | 100.000 | 14,330 | 100.000 |
| 10.04.2026 | 17:50:32.119 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 17:49:06.722 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 17:47:12.604 | 14,270 | 100.000 | 14,330 | 100.000 |
| 10.04.2026 | 17:45:36.091 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 17:41:48.141 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 17:40:32.064 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 17:38:21.225 | 14,270 | 100.000 | 14,330 | 100.000 |
| 10.04.2026 | 17:35:56.083 | 14,280 | 100.000 | 14,340 | 100.000 |
| 10.04.2026 | 17:34:16.832 | 14,280 | 100.000 | 14,340 | 100.000 |
| 10.04.2026 | 17:26:23.884 | 14,290 | 100.000 | 14,350 | 100.000 |
| 10.04.2026 | 17:23:46.195 | 14,290 | 100.000 | 14,350 | 100.000 |
| 10.04.2026 | 17:22:43.428 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:21:08.217 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:20:29.706 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:14:50.913 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:12:44.567 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 17:08:13.568 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 17:02:39.816 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 17:00:23.364 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:57:43.726 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:54:00.794 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:51:32.229 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:50:59.639 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:49:24.125 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:45:24.977 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:44:51.215 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:44:02.775 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:41:44.531 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:39:24.062 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:37:48.737 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:36:22.992 | 14,350 | 100.000 | 14,410 | 100.000 |
| 10.04.2026 | 16:32:21.717 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.04.2026 | 16:28:04.046 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:20:34.942 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:15:08.836 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:14:19.016 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:12:57.176 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:11:29.703 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:10:56.463 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:09:08.191 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:06:40.992 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:04:24.518 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:01:55.078 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:59:58.695 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.04.2026 | 15:59:27.327 | 14,350 | 100.000 | 14,410 | 100.000 |
| 10.04.2026 | 15:58:31.970 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 15:56:28.734 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:54:58.219 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:51:06.663 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:48:44.716 | 14,350 | 100.000 | 14,410 | 100.000 |
| 10.04.2026 | 15:47:40.017 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.04.2026 | 15:47:07.677 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.04.2026 | 15:43:46.974 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.04.2026 | 15:42:38.325 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.04.2026 | 15:41:03.092 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.04.2026 | 15:39:21.356 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.04.2026 | 15:37:16.380 | 14,370 | 100.000 | 14,430 | 100.000 |