DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 08:56:42.663 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:54:38.198 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:52:31.195 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:51:00.257 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:50:30.200 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:48:11.245 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:46:19.672 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:43:13.754 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:41:31.801 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:41:01.300 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:36:05.155 | 14,610 | 100.000 | 14,730 | 100.000 |
| 08.04.2026 | 08:34:46.312 | 14,610 | 100.000 | 14,730 | 100.000 |
| 08.04.2026 | 08:33:58.028 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:28:14.362 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:24:54.988 | 14,610 | 100.000 | 14,730 | 100.000 |
| 08.04.2026 | 08:24:24.857 | 14,620 | 100.000 | 14,740 | 100.000 |
| 08.04.2026 | 08:23:54.772 | 14,610 | 100.000 | 14,730 | 100.000 |
| 08.04.2026 | 08:22:20.798 | 14,620 | 100.000 | 14,740 | 100.000 |
| 08.04.2026 | 08:17:05.150 | 14,620 | 100.000 | 14,740 | 100.000 |
| 08.04.2026 | 08:13:11.360 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:12:40.200 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:11:54.952 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:10:18.279 | 14,600 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 08:03:24.098 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 08:02:13.651 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 08:01:33.179 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 08:01:01.614 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 07:59:47.766 | 14,570 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 07:59:17.204 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:58:46.615 | 14,570 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 07:58:15.584 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:57:12.592 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:56:33.612 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:52:08.806 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 07:48:53.665 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:44:43.770 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 07:44:12.771 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 07:42:00.760 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:41:30.460 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 07:36:22.405 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:33:58.983 | 14,590 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 07:33:28.853 | 14,580 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 07:30:02.763 | 14,570 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 07:12:06.302 | - | - | - | - |
| 07.04.2026 | 19:56:44.628 | 14,280 | 100.000 | 14,350 | 100.000 |
| 07.04.2026 | 19:35:47.032 | 14,280 | 100.000 | 14,350 | 100.000 |
| 07.04.2026 | 19:35:14.040 | 14,270 | 100.000 | 14,340 | 100.000 |
| 07.04.2026 | 19:34:19.091 | 14,260 | 100.000 | 14,330 | 100.000 |
| 07.04.2026 | 19:30:27.619 | 14,230 | 100.000 | 14,300 | 100.000 |
| 07.04.2026 | 19:20:03.266 | 14,230 | 100.000 | 14,300 | 100.000 |
| 07.04.2026 | 19:19:21.286 | 14,220 | 100.000 | 14,290 | 100.000 |
| 07.04.2026 | 19:18:02.095 | 14,220 | 100.000 | 14,290 | 100.000 |
| 07.04.2026 | 19:09:30.587 | 14,220 | 100.000 | 14,290 | 100.000 |
| 07.04.2026 | 19:06:21.475 | 14,200 | 100.000 | 14,270 | 100.000 |
| 07.04.2026 | 19:03:20.018 | 14,200 | 100.000 | 14,270 | 100.000 |
| 07.04.2026 | 19:02:47.319 | 14,210 | 100.000 | 14,280 | 100.000 |
| 07.04.2026 | 18:56:07.921 | 14,200 | 100.000 | 14,270 | 100.000 |
| 07.04.2026 | 18:55:04.473 | 14,200 | 100.000 | 14,270 | 100.000 |
| 07.04.2026 | 18:48:03.530 | 14,200 | 100.000 | 14,270 | 100.000 |
| 07.04.2026 | 18:45:02.650 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 18:44:30.320 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 18:42:27.917 | 14,180 | 100.000 | 14,250 | 100.000 |
| 07.04.2026 | 18:41:08.872 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 18:38:30.187 | 14,160 | 100.000 | 14,230 | 100.000 |
| 07.04.2026 | 18:37:57.167 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 18:36:26.579 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 18:32:53.340 | 14,170 | 100.000 | 14,240 | 100.000 |
| 07.04.2026 | 18:26:24.615 | 14,150 | 100.000 | 14,220 | 100.000 |
| 07.04.2026 | 18:24:10.760 | 14,130 | 100.000 | 14,200 | 100.000 |
| 07.04.2026 | 18:23:37.897 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 18:21:44.793 | 14,130 | 100.000 | 14,200 | 100.000 |
| 07.04.2026 | 18:12:47.266 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 18:05:41.685 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 18:05:09.905 | 14,140 | 100.000 | 14,210 | 100.000 |
| 07.04.2026 | 18:03:18.133 | 14,190 | 100.000 | 14,260 | 100.000 |
| 07.04.2026 | 18:01:20.481 | 14,130 | 100.000 | 14,200 | 100.000 |
| 07.04.2026 | 18:00:37.415 | 14,120 | 100.000 | 14,190 | 100.000 |
| 07.04.2026 | 17:56:26.733 | 14,090 | 100.000 | 14,160 | 100.000 |
| 07.04.2026 | 17:55:51.600 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 17:53:24.350 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:51:17.258 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:49:42.519 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:47:40.850 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:44:44.589 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:43:12.650 | 14,090 | 100.000 | 14,160 | 100.000 |
| 07.04.2026 | 17:41:07.934 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:40:33.629 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:37:15.561 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 17:36:43.240 | 14,110 | 100.000 | 14,180 | 100.000 |
| 07.04.2026 | 17:33:07.499 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 17:30:51.936 | 14,090 | 100.000 | 14,160 | 100.000 |
| 07.04.2026 | 17:25:12.836 | 14,060 | 100.000 | 14,130 | 100.000 |
| 07.04.2026 | 17:24:01.123 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:23:25.573 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:22:53.559 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:19:39.560 | 14,080 | 100.000 | 14,150 | 100.000 |
| 07.04.2026 | 17:19:05.565 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:17:44.146 | 14,070 | 100.000 | 14,140 | 100.000 |
| 07.04.2026 | 17:16:27.433 | 14,100 | 100.000 | 14,170 | 100.000 |
| 07.04.2026 | 17:15:56.362 | 14,060 | 100.000 | 14,130 | 100.000 |