DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 16:43:24.147 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:42:24.047 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:41:53.569 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 16:41:17.071 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:39:07.076 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:38:11.061 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:37:18.456 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:32:14.788 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:28:05.811 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:24:42.527 | 15,820 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 16:23:18.070 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:20:45.889 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:20:07.504 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:19:06.800 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:14:26.076 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:13:15.366 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:12:07.980 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:11:32.210 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:09:19.002 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:08:48.717 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:06:41.097 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:05:10.285 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:03:00.529 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:02:27.106 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 16:00:38.616 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:00:05.505 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:57:52.767 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 15:53:33.185 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 15:50:26.471 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 15:47:08.142 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 15:46:37.897 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 15:46:07.569 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 15:45:07.041 | 15,950 | 100.000 | 16,000 | 100.000 |
| 12.08.2026 | 15:44:34.157 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 15:42:18.146 | 15,870 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 15:40:35.707 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:39:51.054 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:38:00.737 | 15,840 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:35:10.123 | 15,800 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:33:38.787 | 15,730 | 100.000 | 15,820 | 100.000 |
| 12.08.2026 | 15:30:44.328 | 15,810 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:30:01.305 | 15,780 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 15:28:08.346 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 15:25:12.953 | 15,810 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:24:42.460 | 15,800 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 15:21:39.060 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:16:27.437 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 15:11:39.064 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 15:11:08.831 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:09:09.047 | 15,810 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:08:38.640 | 15,800 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 15:06:40.795 | 15,810 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 15:04:06.078 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 15:03:05.459 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:56:21.652 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:55:51.350 | 15,810 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 14:52:12.940 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:51:40.945 | 15,830 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 14:51:09.182 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:49:05.800 | 15,830 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 14:48:35.265 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:46:21.079 | 15,830 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 14:45:13.075 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:42:11.644 | 15,830 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 14:41:41.639 | 15,820 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 14:41:02.597 | 15,830 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 14:36:59.494 | 15,830 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 14:33:28.104 | 15,840 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 14:32:13.071 | 15,850 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 14:28:57.819 | 15,840 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 14:01:49.655 | 15,850 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 14:00:04.059 | 15,840 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 13:53:45.693 | 15,840 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 13:20:19.909 | 15,860 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 13:05:55.338 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 13:04:56.208 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 13:04:23.074 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 13:03:21.869 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 13:02:41.455 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 13:02:07.625 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 13:01:31.102 | 15,820 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 13:00:04.643 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 12:59:05.004 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 12:57:41.740 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 12:56:38.934 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 12:54:24.259 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 12:51:17.944 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 12:41:43.947 | 15,840 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 12:32:21.126 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 12:30:15.232 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 12:26:48.640 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 12:26:13.674 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 12:17:20.762 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 11:57:44.535 | 15,810 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 11:52:34.589 | 15,810 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 11:47:24.075 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 11:46:53.914 | 15,810 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 11:45:52.776 | 15,810 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 11:44:31.401 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 11:44:01.051 | 15,820 | 100.000 | 15,900 | 100.000 |