DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 08:20:45.744 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 08:20:02.587 | 16,420 | 100.000 | 16,530 | 100.000 |
| 24.08.2026 | 08:14:16.816 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 08:02:07.823 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 07:57:06.114 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 07:54:54.812 | 16,420 | 100.000 | 16,530 | 100.000 |
| 24.08.2026 | 07:54:23.914 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 07:53:52.832 | 16,420 | 100.000 | 16,530 | 100.000 |
| 24.08.2026 | 07:42:35.842 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 07:41:30.520 | 16,430 | 100.000 | 16,540 | 100.000 |
| 24.08.2026 | 07:37:18.069 | 16,420 | 100.000 | 16,530 | 100.000 |
| 24.08.2026 | 07:36:04.189 | 16,410 | 100.000 | 16,520 | 100.000 |
| 24.08.2026 | 07:34:26.034 | 16,400 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 07:32:55.815 | 16,400 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 07:32:25.136 | 16,410 | 100.000 | 16,520 | 100.000 |
| 21.08.2026 | 20:00:00.037 | - | - | - | - |
| 21.08.2026 | 19:59:09.001 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 19:52:00.439 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 19:49:42.079 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 19:41:46.715 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 19:41:00.598 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 19:37:58.467 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 19:36:50.207 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:34:57.071 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:34:20.713 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 19:27:01.087 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:21:56.085 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:20:14.778 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 19:19:41.332 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 19:17:52.465 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:17:21.541 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:16:48.207 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 19:13:52.211 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 19:13:22.193 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 19:12:49.876 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 19:12:20.917 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 19:10:28.422 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.08.2026 | 19:06:32.030 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 19:05:55.688 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 19:05:15.870 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.08.2026 | 19:02:00.517 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 19:01:25.805 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 19:00:08.761 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 18:59:36.467 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 18:57:31.028 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 18:56:19.407 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 18:49:53.602 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.08.2026 | 18:47:51.435 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.08.2026 | 18:46:52.232 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 18:41:36.921 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.08.2026 | 18:36:24.652 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 18:34:53.950 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 18:34:17.434 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.08.2026 | 18:33:42.116 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 18:32:51.604 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.08.2026 | 18:27:42.525 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:27:09.230 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:26:32.227 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:25:15.219 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.08.2026 | 18:21:47.598 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 18:21:14.184 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:20:32.368 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 18:19:26.657 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 18:18:51.308 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:18:14.429 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:15:02.415 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 18:12:54.263 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 18:08:18.010 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 18:05:59.190 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 18:05:25.743 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 18:02:46.097 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.08.2026 | 18:00:11.634 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 17:56:53.749 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:52:59.296 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:47:20.879 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 17:44:39.314 | 16,510 | 100.000 | 16,580 | 100.000 |
| 21.08.2026 | 17:43:23.895 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:37:31.915 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 17:34:56.361 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:30:31.706 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:27:28.695 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:23:40.461 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:23:03.420 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:21:37.022 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 17:19:52.246 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:17:52.328 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:17:22.889 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:16:26.093 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:13:18.639 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:06:53.053 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:03:32.703 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:50:15.265 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 16:48:50.930 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:46:14.795 | 16,510 | 100.000 | 16,580 | 100.000 |
| 21.08.2026 | 16:44:49.643 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:44:11.965 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:42:07.620 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:37:43.920 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 16:34:42.654 | 16,530 | 100.000 | 16,600 | 100.000 |
| 21.08.2026 | 16:34:12.526 | 16,520 | 100.000 | 16,590 | 100.000 |