DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 19:31:08.625 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.10.2026 | 19:30:09.666 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:28:40.663 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:27:06.673 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:24:15.094 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:18:47.691 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:18:16.612 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:17:45.156 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:14:44.751 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:13:32.956 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:12:31.167 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:11:26.487 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:08:55.054 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:06:22.770 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:05:51.250 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 19:05:01.769 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.10.2026 | 19:03:36.164 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 19:02:26.284 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 18:59:49.758 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 18:59:08.506 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 18:58:22.629 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 18:56:31.273 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 18:55:34.954 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.10.2026 | 18:54:17.095 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:53:46.557 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 18:51:14.788 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:50:17.484 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:49:11.689 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.10.2026 | 18:47:37.746 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:43:10.279 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:38:46.945 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:38:01.956 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:34:17.799 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:25:26.276 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 18:22:57.607 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:22:24.765 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:19:18.424 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:18:48.770 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:17:39.309 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 18:16:27.706 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:12:37.466 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:11:54.502 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:10:45.393 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:08:17.290 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 18:06:39.450 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.10.2026 | 18:02:42.297 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 18:01:36.382 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 17:57:05.418 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 17:49:56.623 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 17:48:08.036 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 17:45:35.902 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 17:40:33.456 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 17:33:57.639 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 17:33:23.891 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 17:32:52.987 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 17:26:05.165 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 17:25:35.802 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 17:20:54.206 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 17:19:32.675 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 17:17:37.831 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 17:17:00.131 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 17:14:45.108 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 17:13:48.668 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 17:11:34.237 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 17:09:55.357 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 17:07:33.104 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.10.2026 | 17:06:42.068 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.10.2026 | 17:05:39.302 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 17:04:33.806 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 17:03:41.188 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 17:00:01.480 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 16:57:25.621 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 16:56:44.966 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.10.2026 | 16:55:53.869 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.10.2026 | 16:54:54.181 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.10.2026 | 16:53:30.189 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 16:52:07.732 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 16:50:51.598 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 16:43:38.728 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 16:41:03.855 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 16:36:41.263 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 16:30:55.534 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 16:29:22.800 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 16:27:42.243 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 16:27:06.081 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 16:25:50.716 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 16:24:09.526 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 16:18:36.214 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 16:16:20.004 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 16:15:04.007 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 16:09:52.138 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 16:07:38.032 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 16:05:48.091 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 16:05:03.416 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 16:02:10.622 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.10.2026 | 16:01:36.122 | 14,910 | 100.000 | 14,970 | 100.000 |
| 08.10.2026 | 16:00:45.923 | 14,930 | 100.000 | 14,990 | 100.000 |
| 08.10.2026 | 16:00:09.115 | 14,940 | 100.000 | 15,000 | 100.000 |
| 08.10.2026 | 15:59:09.080 | 14,960 | 100.000 | 15,020 | 100.000 |
| 08.10.2026 | 15:57:55.003 | 14,960 | 100.000 | 15,020 | 100.000 |