DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 13:38:07.110 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 13:37:33.025 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:34:22.957 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 13:33:52.862 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:32:18.860 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:31:29.119 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:30:44.701 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:29:50.003 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 13:28:16.624 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 13:27:47.193 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:15:47.533 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 13:05:55.489 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:05:25.169 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 13:04:48.069 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 13:04:18.581 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 13:01:43.326 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 13:00:46.420 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 13:00:05.331 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 12:57:32.298 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 12:56:58.829 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 12:55:54.728 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 12:43:46.641 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 12:42:43.216 | 14,670 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 12:38:52.106 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 12:30:56.533 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 12:30:23.329 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 12:26:46.563 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 12:08:32.946 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 12:05:01.210 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:49:03.068 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:48:11.295 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:35:17.535 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:33:19.653 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:30:28.344 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:29:17.120 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:28:44.860 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:28:10.261 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:21:58.699 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:20:42.996 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:19:36.620 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:16:57.792 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:15:18.290 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 11:08:39.027 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:03:15.751 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 11:01:04.723 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:57:51.468 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:56:34.813 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:55:49.630 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:54:53.250 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 10:54:11.350 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 10:52:38.439 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:50:08.240 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:49:00.364 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 10:47:45.531 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:47:06.540 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:43:27.404 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 10:41:34.932 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:40:48.144 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:36:39.276 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 10:35:15.840 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:32:59.843 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 10:32:12.568 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:28:28.905 | 14,620 | 100.000 | 14,680 | 100.000 |
| 19.10.2026 | 10:27:00.616 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 10:23:56.983 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 10:23:13.300 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:22:32.612 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 10:19:12.408 | 14,660 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 10:10:45.626 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 10:05:33.653 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 10:03:25.260 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:59:55.227 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 09:58:43.035 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 09:55:19.816 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 09:48:45.131 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 09:39:57.726 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 09:39:11.763 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:35:06.578 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:33:18.192 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:32:41.658 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:32:01.354 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 09:30:00.419 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 09:26:22.055 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:25:41.330 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:25:05.163 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:22:58.315 | 14,650 | 100.000 | - | - |
| 19.10.2026 | 09:22:23.296 | 14,650 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 09:21:16.619 | 14,640 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 09:14:36.975 | 14,640 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:13:31.433 | 14,630 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:11:15.035 | 14,630 | 100.000 | 14,690 | 100.000 |
| 19.10.2026 | 09:08:17.611 | 14,640 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 09:06:32.744 | 14,630 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 09:04:18.233 | 14,660 | 100.000 | 14,730 | 100.000 |
| 19.10.2026 | 09:02:02.035 | 14,640 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 08:33:51.198 | 14,620 | 100.000 | 14,720 | 100.000 |
| 19.10.2026 | 08:13:09.847 | 14,610 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 08:07:55.985 | 14,610 | 100.000 | 14,710 | 100.000 |
| 19.10.2026 | 08:04:31.361 | 14,600 | 100.000 | 14,700 | 100.000 |
| 19.10.2026 | 08:01:35.496 | 14,590 | 100.000 | 14,690 | 100.000 |