DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 11:08:19.301 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 11:07:23.320 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 11:06:23.284 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 11:05:48.612 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 11:04:42.621 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 11:04:02.144 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 11:03:17.076 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 11:02:45.207 | 14,600 | 100.000 | 14,670 | 100.000 |
| 11.03.2026 | 11:01:35.080 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:53:29.242 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:50:57.945 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:49:51.228 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:45:06.398 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:44:34.612 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:43:53.129 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:43:20.663 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:40:33.045 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:40:03.230 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:39:30.005 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:38:55.345 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:38:22.671 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:37:47.331 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:37:09.929 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:36:10.857 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:32:15.985 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:28:08.636 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:27:01.360 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:26:27.081 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:25:53.627 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:24:22.149 | 14,640 | 100.000 | 14,710 | 100.000 |
| 11.03.2026 | 10:22:10.248 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 10:21:29.924 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 10:20:55.577 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 10:18:28.063 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 10:17:48.222 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 10:17:06.580 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:16:30.023 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:15:44.983 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:15:00.888 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:14:14.711 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:13:39.235 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:12:33.809 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:10:00.537 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:09:07.920 | 14,630 | 100.000 | 14,700 | 100.000 |
| 11.03.2026 | 10:08:22.418 | 14,620 | 100.000 | 14,690 | 100.000 |
| 11.03.2026 | 10:07:39.081 | 14,600 | 100.000 | 14,670 | 100.000 |
| 11.03.2026 | 10:05:39.190 | 14,600 | 100.000 | 14,670 | 100.000 |
| 11.03.2026 | 10:04:39.348 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:04:05.486 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:03:33.718 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 10:02:35.597 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 10:01:57.373 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 10:01:26.244 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 10:00:47.146 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:59:05.274 | 14,600 | 100.000 | 14,670 | 100.000 |
| 11.03.2026 | 09:57:32.860 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:56:43.320 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:54:50.847 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:54:12.252 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:52:22.048 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:51:32.938 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:50:32.514 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:49:58.522 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:48:46.356 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:48:12.973 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:47:02.983 | 14,600 | 100.000 | 14,670 | 100.000 |
| 11.03.2026 | 09:44:45.026 | 14,600 | 100.000 | 14,670 | 100.000 |
| 11.03.2026 | 09:43:02.350 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:42:29.395 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:41:57.552 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:38:36.464 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:37:56.403 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:37:26.346 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:36:51.345 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:36:17.243 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:35:44.822 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:35:11.788 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:33:59.550 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:33:05.352 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:31:08.613 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:29:18.281 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:26:52.342 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:26:21.063 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:25:40.466 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:22:41.262 | 14,590 | 100.000 | 14,660 | 100.000 |
| 11.03.2026 | 09:21:34.414 | 14,610 | 100.000 | 14,680 | 100.000 |
| 11.03.2026 | 09:21:02.872 | 14,590 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:17:53.966 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:17:02.222 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:16:17.766 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:15:51.766 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:15:18.664 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:14:47.748 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:14:17.250 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:13:03.892 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:12:18.751 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:10:32.086 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:09:13.507 | 14,570 | 100.000 | 14,640 | 100.000 |
| 11.03.2026 | 09:08:37.520 | 14,580 | 100.000 | 14,650 | 100.000 |
| 11.03.2026 | 09:08:03.141 | 14,570 | 100.000 | 14,640 | 100.000 |