DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 08:15:33.769 | 14,560 | 100.000 | 14,660 | 100.000 |
| 26.02.2026 | 08:14:46.370 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 08:13:05.995 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 08:11:09.395 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 08:08:58.886 | 14,570 | 100.000 | 14,670 | 100.000 |
| 26.02.2026 | 08:08:24.508 | 14,560 | 100.000 | 14,660 | 100.000 |
| 26.02.2026 | 08:07:43.700 | 14,570 | 100.000 | 14,660 | 100.000 |
| 26.02.2026 | 08:07:10.981 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 08:06:34.429 | 14,570 | 100.000 | 14,660 | 100.000 |
| 26.02.2026 | 08:00:03.758 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 07:59:03.736 | 14,550 | 100.000 | 14,640 | 100.000 |
| 26.02.2026 | 07:52:01.254 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 07:34:42.989 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 07:33:42.747 | 14,550 | 100.000 | 14,640 | 100.000 |
| 26.02.2026 | 07:32:41.936 | 14,560 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 07:30:02.912 | 14,570 | 100.000 | 14,650 | 100.000 |
| 26.02.2026 | 07:28:13.419 | - | - | - | - |
| 26.02.2026 | 07:08:21.576 | - | - | - | - |
| 25.02.2026 | 20:00:04.050 | - | - | - | - |
| 25.02.2026 | 19:59:34.952 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:58:25.080 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 19:54:16.065 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 19:52:32.830 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 19:51:29.772 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 19:40:52.695 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 19:39:54.417 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 19:37:13.241 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:36:09.444 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 19:33:32.665 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 19:32:46.569 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 19:31:55.712 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 19:30:35.344 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:30:00.020 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:29:22.398 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 19:27:06.540 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 19:25:24.613 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:24:06.086 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:23:19.708 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:22:21.610 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 19:21:42.296 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:17:55.087 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 19:16:11.814 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:13:13.354 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:11:58.294 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 19:03:12.411 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:01:00.000 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 19:00:13.860 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 18:58:36.738 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 18:57:28.744 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:52:19.436 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:47:15.503 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:42:51.637 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:41:04.836 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:40:30.477 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:40:00.458 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:38:52.259 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:35:57.147 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:34:15.366 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:33:29.833 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:30:53.430 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:30:21.681 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:28:10.043 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:27:36.509 | 14,660 | 100.000 | 14,710 | 100.000 |
| 25.02.2026 | 18:26:19.747 | 14,670 | 100.000 | 14,720 | 100.000 |
| 25.02.2026 | 18:23:32.671 | 14,680 | 100.000 | 14,730 | 100.000 |
| 25.02.2026 | 18:21:32.596 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 18:20:17.997 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 18:17:02.971 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 18:15:45.089 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 18:15:06.511 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 18:14:31.332 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 18:13:59.930 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 18:13:03.153 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 18:12:31.534 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 18:11:09.959 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 18:08:39.949 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 18:08:01.285 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 18:06:59.833 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 18:03:28.952 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 18:02:15.337 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 18:01:02.014 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 17:58:21.445 | 14,690 | 100.000 | 14,740 | 100.000 |
| 25.02.2026 | 17:56:20.585 | 14,700 | 100.000 | 14,750 | 100.000 |
| 25.02.2026 | 17:53:07.861 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:51:01.599 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 17:50:22.042 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:49:51.502 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:47:39.045 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 17:47:05.608 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:44:48.550 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 17:44:03.912 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:43:32.736 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:42:45.759 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 17:42:08.697 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:41:28.615 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:37:34.944 | 14,710 | 100.000 | 14,760 | 100.000 |
| 25.02.2026 | 17:36:35.888 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:35:21.406 | 14,730 | 100.000 | 14,780 | 100.000 |
| 25.02.2026 | 17:32:17.039 | 14,720 | 100.000 | 14,770 | 100.000 |
| 25.02.2026 | 17:31:44.938 | 14,710 | 100.000 | 14,760 | 100.000 |