DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 10:05:02.069 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 10:04:00.787 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 10:03:19.524 | - | - | 15,900 | 100.000 |
| 12.08.2026 | 10:02:41.165 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 10:01:02.070 | 15,840 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 10:00:01.617 | 15,820 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:58:31.701 | 15,810 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:52:35.503 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:48:08.079 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:46:32.095 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:46:01.784 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:42:50.120 | 15,820 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:37:53.101 | 15,820 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:36:01.327 | 15,810 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:28:43.767 | 15,810 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 09:20:04.086 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:19:03.390 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:05:13.757 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:04:38.421 | 15,830 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:01:18.469 | 15,820 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 09:00:51.082 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:59:21.823 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:57:13.030 | 15,840 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:55:41.595 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:53:06.013 | 15,840 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:51:30.009 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:49:54.737 | 15,840 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:40:40.077 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:40:09.477 | 15,840 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:39:28.742 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:36:37.710 | 15,840 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:28:13.717 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:27:35.656 | 15,820 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:27:00.903 | 15,820 | 100.000 | - | - |
| 12.08.2026 | 08:26:28.719 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:24:59.610 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:23:43.733 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:17:47.069 | 15,830 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:10:20.065 | 15,820 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:09:49.927 | 15,830 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:07:46.088 | 15,830 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 08:06:04.576 | 15,820 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:04:21.457 | 15,820 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 08:02:52.085 | 15,830 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 07:43:20.453 | 15,820 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 07:25:07.158 | - | - | - | - |
| 12.08.2026 | 07:10:42.912 | - | - | - | - |
| 11.08.2026 | 22:00:23.755 | - | - | - | - |
| 11.08.2026 | 20:00:00.084 | - | - | - | - |
| 11.08.2026 | 19:57:45.431 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 19:53:41.996 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 19:53:03.159 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 19:44:01.672 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 19:39:10.361 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 19:35:50.467 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 19:29:00.618 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 19:27:40.460 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 19:27:10.464 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:25:17.006 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:20:25.333 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:14:08.543 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:08:41.774 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:08:11.263 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 19:04:39.873 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 19:04:09.596 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:02:53.751 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:02:19.879 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 19:01:49.098 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:59:27.886 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 18:50:07.079 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:48:54.884 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:44:40.663 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:43:33.610 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:38:06.882 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:29:44.723 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:20:44.021 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 18:17:23.867 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:10:46.848 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 18:03:19.650 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 17:48:40.114 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:47:36.999 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 17:43:03.805 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 17:42:15.809 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:38:56.114 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 17:36:12.723 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:34:46.153 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:32:35.572 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 17:30:32.584 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:17:55.993 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 17:17:19.063 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 17:15:20.902 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 17:14:20.599 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 17:13:37.482 | 15,910 | 100.000 | 15,960 | 100.000 |
| 11.08.2026 | 17:12:35.979 | 15,910 | 100.000 | 15,960 | 100.000 |
| 11.08.2026 | 17:05:15.473 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 17:03:31.933 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 16:59:32.423 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 16:58:59.253 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 16:57:04.867 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 16:55:11.511 | 15,890 | 100.000 | 15,940 | 100.000 |