DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:29.633 | - | - | - | - |
| 08.05.2026 | 20:00:00.160 | - | - | - | - |
| 08.05.2026 | 19:56:50.175 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:47:32.584 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:45:55.208 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:41:13.316 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:39:44.340 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 19:39:08.193 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 19:38:34.242 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 19:33:46.712 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 19:29:21.664 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 19:27:45.782 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 19:24:52.016 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 19:24:21.588 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 19:23:22.872 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 19:19:03.626 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:17:39.787 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:16:31.505 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:14:43.304 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 19:12:50.782 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:11:02.774 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:10:24.018 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 19:06:05.872 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 19:00:44.605 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 18:58:32.247 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:57:03.949 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:55:27.308 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:54:05.235 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 18:52:46.854 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 18:51:56.141 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 18:51:22.778 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 18:48:14.933 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 18:43:16.327 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 18:42:45.757 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 18:42:11.568 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 18:41:18.025 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 18:35:20.618 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 18:34:50.793 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 18:26:22.035 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 18:21:59.659 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 18:18:32.080 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:15:59.789 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:15:21.591 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:10:35.860 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:05:20.938 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 17:59:55.423 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:53:43.450 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:52:34.178 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 17:52:06.721 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 17:51:00.321 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 17:49:21.126 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:46:11.921 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:44:52.972 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:43:16.623 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:42:28.680 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:41:28.108 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:39:48.965 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 17:37:15.230 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 17:36:16.623 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:35:03.174 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:34:27.259 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:33:47.123 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:32:46.697 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:31:27.134 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:30:46.338 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:30:12.611 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:29:09.508 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:28:00.619 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:26:25.675 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.05.2026 | 17:25:45.733 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:24:51.442 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:17:27.150 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:16:16.532 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:12:46.856 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:11:46.520 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:05:29.243 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:02:55.243 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:00:35.087 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 17:00:03.107 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:59:21.966 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:57:29.311 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 16:56:51.433 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 16:55:57.735 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 16:54:53.655 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 16:54:24.101 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 16:52:14.062 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 16:50:29.597 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:48:41.250 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:45:28.549 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 16:44:20.189 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 16:41:22.405 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 16:40:00.581 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.05.2026 | 16:38:38.086 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:34:08.013 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:31:21.178 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 16:27:18.205 | 14,760 | 100.000 | 14,820 | 100.000 |
| 08.05.2026 | 16:23:14.495 | 14,760 | 100.000 | 14,820 | 100.000 |
| 08.05.2026 | 16:22:33.435 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:21:18.481 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:18:40.334 | 14,750 | 100.000 | 14,810 | 100.000 |