DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:48:10.979 | 16,720 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 16:46:37.599 | 16,710 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 16:45:59.901 | 16,690 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 16:44:55.725 | 16,670 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 16:44:12.624 | 16,680 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 16:42:25.504 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 16:40:00.223 | 16,670 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 16:39:13.125 | 16,660 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 16:37:49.160 | 16,650 | 100.000 | 16,710 | 100.000 |
| 06.07.2026 | 16:36:06.706 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 16:33:29.170 | 16,670 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 16:32:28.493 | 16,660 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 16:31:17.453 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 16:26:54.200 | 16,600 | 100.000 | 16,660 | 100.000 |
| 06.07.2026 | 16:26:23.426 | 16,600 | 100.000 | 16,660 | 100.000 |
| 06.07.2026 | 16:23:42.883 | 16,590 | 100.000 | 16,650 | 100.000 |
| 06.07.2026 | 16:22:16.016 | 16,570 | 100.000 | 16,630 | 100.000 |
| 06.07.2026 | 16:21:14.512 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:20:42.302 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:17:01.280 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:16:23.186 | 16,560 | 100.000 | 16,620 | 100.000 |
| 06.07.2026 | 16:15:24.007 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:12:21.194 | 16,540 | 100.000 | 16,600 | 100.000 |
| 06.07.2026 | 16:11:46.783 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 16:09:29.138 | 16,520 | 100.000 | 16,580 | 100.000 |
| 06.07.2026 | 16:06:04.577 | 16,490 | 100.000 | 16,550 | 100.000 |
| 06.07.2026 | 16:05:32.044 | 16,480 | 100.000 | 16,540 | 100.000 |
| 06.07.2026 | 16:05:02.823 | 16,510 | 100.000 | 16,570 | 100.000 |
| 06.07.2026 | 16:04:31.684 | 16,500 | 100.000 | 16,560 | 100.000 |
| 06.07.2026 | 16:03:30.509 | 16,510 | 100.000 | 16,570 | 100.000 |
| 06.07.2026 | 16:02:12.587 | 16,520 | 100.000 | 16,580 | 100.000 |
| 06.07.2026 | 16:01:08.712 | 16,550 | 100.000 | 16,610 | 100.000 |
| 06.07.2026 | 15:57:50.740 | 16,530 | 100.000 | 16,590 | 100.000 |
| 06.07.2026 | 15:55:46.925 | 16,520 | 100.000 | 16,580 | 100.000 |
| 06.07.2026 | 15:55:12.090 | 16,530 | 100.000 | 16,590 | 100.000 |
| 06.07.2026 | 15:53:25.866 | 16,520 | 100.000 | 16,580 | 100.000 |
| 06.07.2026 | 15:52:55.154 | 16,560 | 100.000 | 16,620 | 100.000 |
| 06.07.2026 | 15:51:35.876 | 16,560 | 100.000 | 16,620 | 100.000 |
| 06.07.2026 | 15:50:27.426 | 16,570 | 100.000 | 16,630 | 100.000 |
| 06.07.2026 | 15:49:53.953 | 16,580 | 100.000 | 16,640 | 100.000 |
| 06.07.2026 | 15:48:32.098 | 16,590 | 100.000 | 16,650 | 100.000 |
| 06.07.2026 | 15:47:59.847 | 16,590 | 100.000 | 16,650 | 100.000 |
| 06.07.2026 | 15:46:18.788 | 16,610 | 100.000 | 16,670 | 100.000 |
| 06.07.2026 | 15:45:44.304 | 16,600 | 100.000 | 16,660 | 100.000 |
| 06.07.2026 | 15:43:25.673 | 16,610 | 100.000 | 16,680 | 100.000 |
| 06.07.2026 | 15:42:55.331 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 15:41:13.343 | 16,640 | 100.000 | - | - |
| 06.07.2026 | 15:40:01.481 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 15:39:30.728 | 16,630 | 100.000 | 16,690 | 100.000 |
| 06.07.2026 | 15:38:52.921 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.07.2026 | 15:37:13.061 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 15:36:33.225 | 16,640 | 100.000 | 16,700 | 100.000 |
| 06.07.2026 | 15:36:03.063 | 16,650 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 15:35:32.424 | 16,630 | 100.000 | - | - |
| 06.07.2026 | 15:34:30.610 | 16,630 | 100.000 | - | - |
| 06.07.2026 | 15:33:22.597 | 16,600 | 100.000 | 16,690 | 100.000 |
| 06.07.2026 | 15:32:10.551 | 16,590 | 100.000 | 16,680 | 100.000 |
| 06.07.2026 | 15:29:56.646 | 16,620 | 100.000 | 16,710 | 100.000 |
| 06.07.2026 | 15:29:07.480 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:28:14.104 | 16,660 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 15:26:57.462 | 16,660 | 100.000 | 16,720 | 100.000 |
| 06.07.2026 | 15:24:56.494 | 16,660 | 100.000 | 16,730 | 100.000 |
| 06.07.2026 | 15:22:50.653 | 16,680 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:22:16.639 | 16,680 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:21:27.607 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:20:45.621 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:16:31.570 | 16,680 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:15:29.272 | 16,680 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 15:01:30.762 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:59:38.505 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:50:10.086 | 16,700 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 14:47:41.589 | 16,690 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:47:11.590 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:46:41.523 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:44:25.663 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:33:11.839 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 14:29:38.723 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 14:22:07.609 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 14:19:45.747 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 14:19:12.808 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:18:22.324 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.07.2026 | 14:16:57.973 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 14:11:10.459 | 16,670 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 14:01:42.082 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.07.2026 | 13:57:05.611 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 13:52:36.738 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 13:16:37.773 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.07.2026 | 13:09:07.129 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 13:04:36.719 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 13:02:06.267 | 16,690 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 13:00:04.096 | 16,700 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 12:53:03.485 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 12:52:03.646 | 16,690 | 100.000 | 16,770 | 100.000 |
| 06.07.2026 | 12:39:23.809 | 16,700 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 12:38:18.149 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.07.2026 | 12:36:47.054 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.07.2026 | 12:35:50.377 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.07.2026 | 12:25:02.199 | 16,720 | 100.000 | 16,800 | 100.000 |
| 06.07.2026 | 12:24:24.280 | 16,720 | 100.000 | 16,800 | 100.000 |
| 06.07.2026 | 11:51:35.983 | 16,710 | 100.000 | 16,790 | 100.000 |