DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 19:59:45.332 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 19:58:34.715 | 15,750 | 100.000 | 15,810 | 100.000 |
| 23.06.2026 | 19:54:37.998 | 15,750 | 100.000 | 15,810 | 100.000 |
| 23.06.2026 | 19:52:57.765 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 19:50:31.759 | 15,780 | 100.000 | 15,840 | 100.000 |
| 23.06.2026 | 19:47:12.585 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 19:41:13.788 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 19:36:31.165 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 19:28:43.698 | 15,820 | 100.000 | 15,880 | 100.000 |
| 23.06.2026 | 19:27:21.514 | 15,820 | 100.000 | 15,880 | 100.000 |
| 23.06.2026 | 19:26:31.467 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:22:34.028 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:20:28.595 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:19:28.094 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:18:27.480 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 19:15:43.302 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 19:13:29.212 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 19:12:09.856 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 19:06:54.830 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 19:01:56.591 | 15,870 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:59:25.533 | 15,870 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:57:30.702 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:56:54.973 | 15,840 | 100.000 | 15,900 | 100.300 |
| 23.06.2026 | 18:52:08.010 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 18:50:32.893 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 18:48:46.657 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 18:40:12.476 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 18:36:54.221 | 15,820 | 100.000 | 15,880 | 100.000 |
| 23.06.2026 | 18:35:19.986 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 18:29:55.337 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 18:29:24.739 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 18:27:54.201 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 18:25:47.383 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 18:19:01.640 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 18:15:45.973 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 18:13:16.931 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 18:10:35.321 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 18:09:56.633 | 15,820 | 100.000 | 15,880 | 100.000 |
| 23.06.2026 | 18:07:29.284 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 18:06:15.976 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 18:05:28.190 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 18:04:20.832 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 18:03:12.254 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 17:58:44.760 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 17:58:19.040 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 17:57:41.701 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 17:53:04.660 | 15,740 | 100.000 | 15,800 | 100.000 |
| 23.06.2026 | 17:52:22.816 | 15,740 | 100.000 | 15,800 | 100.000 |
| 23.06.2026 | 17:48:31.159 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 17:45:18.040 | 15,710 | 100.000 | 15,770 | 100.000 |
| 23.06.2026 | 17:44:12.271 | 15,720 | 100.000 | 15,780 | 100.000 |
| 23.06.2026 | 17:43:37.755 | 15,730 | 100.000 | 15,790 | 100.000 |
| 23.06.2026 | 17:43:06.337 | 15,740 | 100.000 | 15,800 | 100.000 |
| 23.06.2026 | 17:41:26.180 | 15,720 | 100.000 | 15,780 | 100.000 |
| 23.06.2026 | 17:34:12.641 | 15,730 | 100.000 | 15,790 | 100.000 |
| 23.06.2026 | 17:30:35.511 | 15,710 | 100.000 | 15,770 | 100.000 |
| 23.06.2026 | 17:27:46.279 | 15,710 | 100.000 | 15,770 | 100.000 |
| 23.06.2026 | 17:26:38.146 | 15,710 | 100.000 | 15,770 | 100.000 |
| 23.06.2026 | 17:23:50.453 | 15,730 | 100.000 | 15,790 | 100.000 |
| 23.06.2026 | 17:22:10.962 | 15,730 | 100.000 | 15,790 | 100.000 |
| 23.06.2026 | 17:20:07.012 | 15,730 | 100.000 | 15,790 | 100.000 |
| 23.06.2026 | 17:18:53.825 | 15,730 | 100.000 | 15,790 | 100.000 |
| 23.06.2026 | 17:16:00.487 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 17:15:20.733 | 15,760 | 100.000 | 15,820 | 100.000 |
| 23.06.2026 | 17:11:35.115 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 17:10:04.229 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 17:05:54.857 | 15,810 | 100.000 | 15,870 | 100.000 |
| 23.06.2026 | 17:05:22.178 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 17:00:58.210 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 16:57:48.803 | 15,800 | 100.000 | 15,860 | 100.000 |
| 23.06.2026 | 16:57:08.770 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 16:55:43.234 | 15,770 | 100.000 | 15,830 | 100.000 |
| 23.06.2026 | 16:52:05.375 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 16:51:33.510 | 15,780 | 100.000 | 15,840 | 100.000 |
| 23.06.2026 | 16:50:11.574 | 15,780 | 100.000 | 15,840 | 100.000 |
| 23.06.2026 | 16:49:31.301 | 15,780 | 100.000 | 15,840 | 100.000 |
| 23.06.2026 | 16:46:35.370 | 15,780 | 100.000 | 15,840 | 100.000 |
| 23.06.2026 | 16:45:31.070 | 15,790 | 100.000 | 15,850 | 100.000 |
| 23.06.2026 | 16:41:30.763 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 16:40:03.120 | 15,830 | 100.000 | 15,890 | 100.000 |
| 23.06.2026 | 16:36:03.431 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:35:01.555 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:33:23.183 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:30:53.605 | 15,870 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:28:45.906 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:27:33.153 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:26:11.405 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:22:53.846 | 15,880 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:22:18.180 | 15,880 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:19:18.754 | 15,870 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:16:02.028 | 15,880 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:15:27.277 | 15,880 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:13:14.266 | 15,840 | 100.000 | 15,900 | 100.300 |
| 23.06.2026 | 16:11:51.195 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:10:00.529 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:07:56.270 | 15,860 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:07:24.311 | 15,870 | 100.000 | - | - |
| 23.06.2026 | 16:05:06.256 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:03:40.806 | 15,850 | 100.000 | 15,900 | 300 |
| 23.06.2026 | 16:02:29.892 | 15,840 | 100.000 | 15,900 | 100.300 |