DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 13:40:00.144 | 16,250 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 13:38:29.969 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:29:39.161 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:21:23.820 | 16,240 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:20:51.368 | 16,240 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:19:44.387 | 16,240 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 13:18:16.899 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:14:26.971 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:13:07.017 | 16,240 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 13:11:40.835 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:09:37.980 | 16,240 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 13:07:17.686 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 13:01:11.798 | 16,250 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 12:58:19.730 | 16,240 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 12:56:21.076 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:55:48.275 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:49:27.979 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 12:48:58.881 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:46:48.170 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 12:40:43.380 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:39:44.537 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:38:57.457 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:36:25.967 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:32:25.833 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:27:20.963 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:26:45.192 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:26:12.469 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:25:48.087 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:25:18.538 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:24:48.351 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:22:20.797 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:20:41.683 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:20:19.999 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 12:18:12.961 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:17:48.982 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 12:11:08.861 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 11:58:19.443 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:57:37.966 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 11:57:21.266 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:56:45.311 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:56:17.575 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:45:45.209 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 11:34:21.023 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 11:31:09.750 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 11:29:19.323 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:28:29.322 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:21:23.836 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 11:19:18.967 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 11:08:18.966 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 11:07:44.292 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 10:51:53.848 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 10:38:33.446 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 10:38:00.909 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 10:37:24.361 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 10:30:01.336 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 10:27:13.892 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 10:24:28.036 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 10:23:45.958 | 16,200 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 10:21:54.963 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 10:21:18.668 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 10:08:09.970 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 10:05:48.132 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 10:05:25.992 | 16,170 | 100.000 | 16,250 | 100.000 |
| 30.06.2026 | 10:04:50.980 | 16,180 | 100.000 | 16,260 | 100.000 |
| 30.06.2026 | 10:01:55.894 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:59:45.507 | 16,180 | 100.000 | 16,260 | 100.000 |
| 30.06.2026 | 09:58:35.060 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 09:54:50.517 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:52:58.760 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:52:24.662 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:51:48.528 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:48:04.230 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:47:02.812 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:45:14.956 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:37:29.092 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 09:36:51.192 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 09:30:49.205 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 09:30:16.889 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 09:29:39.971 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 09:29:05.036 | 16,230 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 09:24:23.381 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:22:07.790 | 16,220 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 09:19:05.932 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:18:30.418 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:16:23.533 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:15:07.937 | 16,200 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:12:49.962 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:11:09.746 | 16,210 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 09:09:37.973 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 09:08:18.076 | 16,190 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 09:07:25.632 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 09:05:58.954 | 16,190 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 09:05:16.541 | 16,170 | 100.000 | 16,260 | 100.000 |
| 30.06.2026 | 09:00:06.761 | 16,190 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 08:58:49.129 | 16,210 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 08:57:32.757 | 16,220 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 08:56:01.772 | 16,220 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 08:50:36.047 | 16,210 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 08:45:51.977 | 16,200 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 08:45:21.211 | 16,210 | 100.000 | 16,300 | 100.000 |