DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 14:26:15.478 | 15,100 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 14:20:07.818 | 15,100 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 14:18:23.356 | 15,110 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 14:15:37.216 | 15,100 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 14:15:04.174 | 15,120 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 14:14:34.228 | 15,120 | 100.000 | - | - |
| 22.04.2026 | 14:13:57.810 | 15,110 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 14:09:35.783 | 15,090 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 14:08:50.819 | 15,110 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 14:07:54.264 | 15,100 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 14:05:09.520 | 15,090 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 14:04:24.397 | 15,100 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 14:00:48.982 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 14:00:19.211 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 13:57:50.134 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 13:57:15.043 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 13:56:41.139 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 13:47:10.694 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 13:42:18.375 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 13:40:29.801 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 13:39:57.241 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 13:39:21.933 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 13:37:45.559 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 13:36:36.838 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 13:26:47.823 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 13:12:14.687 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 13:02:40.788 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 13:02:07.148 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:49:24.116 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 12:27:42.847 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:27:01.284 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 12:26:07.203 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:25:28.503 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:24:08.846 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 12:23:19.367 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:21:11.156 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:19:06.402 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 12:07:52.801 | 15,050 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 12:07:07.500 | 15,050 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 12:06:35.145 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 12:05:58.088 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 12:04:03.348 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 11:59:27.677 | 15,050 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 11:58:12.958 | 15,050 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 11:57:42.644 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 11:56:02.544 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 11:54:56.025 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 11:54:13.865 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 11:52:35.969 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:30:28.418 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:20:46.994 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:20:03.638 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:11:49.498 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 11:09:31.484 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:07:53.162 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:07:00.837 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:04:35.107 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 11:02:11.703 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:59:59.236 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:58:47.641 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:58:04.162 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:57:19.687 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:48:20.759 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:40:30.539 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:34:05.557 | 15,050 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 10:24:07.642 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:23:03.574 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:20:37.417 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:20:01.366 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:18:37.361 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:17:55.870 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:16:52.127 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:11:25.819 | 15,070 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 10:01:14.455 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 10:00:32.381 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 09:59:40.402 | 15,050 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 09:57:17.358 | 15,060 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 09:56:27.427 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 09:49:57.017 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 09:43:15.847 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 09:42:15.071 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 09:41:10.135 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 09:37:08.858 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 09:27:02.796 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 09:22:33.744 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 09:15:09.793 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 09:08:21.044 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 09:04:36.134 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 09:01:13.138 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 09:00:39.049 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 09:00:00.373 | 15,070 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 08:59:22.591 | 15,060 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 08:58:49.925 | 15,060 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 08:52:01.884 | 15,070 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 08:46:31.284 | 15,070 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 08:35:05.326 | 15,060 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 08:33:35.132 | 15,060 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 08:26:55.349 | 15,060 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 08:24:14.052 | 15,060 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 08:23:10.295 | 15,060 | 100.000 | 15,150 | 100.000 |