DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 19:46:17.293 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:45:21.854 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:44:48.873 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:43:02.340 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:42:26.862 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:39:34.263 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 19:39:02.690 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:38:21.624 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:36:01.906 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:35:29.712 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:34:48.376 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:34:01.138 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:31:56.119 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:31:08.100 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.12.2025 | 19:30:15.163 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:29:38.564 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:28:23.026 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:25:49.453 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 19:25:16.275 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:22:57.635 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 19:21:49.800 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 19:21:16.662 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 19:20:33.322 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:19:06.005 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:17:40.286 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:17:08.694 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:16:14.091 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:15:26.930 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:14:39.004 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:13:21.620 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:09:43.124 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 19:03:17.090 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 19:00:47.917 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 19:00:05.917 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:57:23.763 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:53:47.392 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:52:40.132 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:51:07.962 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:49:02.326 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:47:20.907 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 18:46:28.363 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 18:44:58.067 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:42:35.335 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:41:26.249 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:39:21.265 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:37:23.287 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.12.2025 | 18:36:41.987 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:36:07.507 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:35:34.289 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:34:59.208 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.12.2025 | 18:34:15.289 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:32:11.368 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 18:31:29.085 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.12.2025 | 18:30:58.295 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:28:47.666 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:26:16.915 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:23:41.110 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.12.2025 | 18:22:30.153 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:17:01.375 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:16:20.972 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 18:14:22.535 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:13:05.811 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:12:30.322 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:11:12.374 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 18:10:33.937 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:09:11.520 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 18:08:20.041 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 18:07:41.343 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:07:07.027 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 18:06:30.475 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 18:05:59.111 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 18:05:25.808 | 15,390 | 100.000 | 15,470 | 100.000 |
| 09.12.2025 | 18:03:31.212 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 18:01:51.694 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 18:01:18.319 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 18:00:15.731 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 17:59:31.459 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 17:58:54.218 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 17:57:48.022 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 17:56:50.306 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 17:55:48.687 | 15,390 | 100.000 | 15,470 | 100.000 |
| 09.12.2025 | 17:54:39.010 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:53:40.848 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 17:53:08.934 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:51:35.696 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:50:46.482 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:50:13.305 | 15,390 | 100.000 | 15,470 | 100.000 |
| 09.12.2025 | 17:47:51.328 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:46:56.022 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 17:46:00.248 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 17:44:17.059 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 17:41:39.455 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 17:40:08.317 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:38:28.533 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 17:37:40.463 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 17:35:00.909 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 17:34:29.448 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 17:33:54.431 | 15,390 | 100.000 | 15,470 | 100.000 |
| 09.12.2025 | 17:32:18.175 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 17:30:34.357 | 15,380 | 100.000 | 15,460 | 100.000 |