DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 10:18:12.142 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 10:17:11.294 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 10:16:38.360 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 10:15:57.415 | 14,590 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 10:15:16.118 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 10:14:42.297 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 10:14:09.638 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 10:13:24.528 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 10:12:38.089 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 10:07:17.294 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 10:02:00.485 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 10:01:31.316 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 10:00:56.825 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 09:56:26.754 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 09:55:38.298 | 14,590 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 09:55:04.730 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 09:54:30.976 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 09:50:11.326 | 14,590 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 09:49:31.276 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:48:55.325 | 14,590 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 09:46:23.055 | 14,590 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 09:44:19.578 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:40:37.231 | 14,590 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 09:35:59.555 | 14,600 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 09:35:21.855 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:34:00.953 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:33:20.922 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:32:43.062 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:32:10.302 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:31:30.392 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:30:48.185 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:30:00.658 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:29:29.095 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:28:53.749 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:28:13.251 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:27:38.312 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:27:04.178 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:25:54.214 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:25:02.959 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:23:59.223 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:22:20.442 | 14,580 | 100.000 | 14,630 | 100.000 |
| 19.01.2026 | 09:20:41.301 | 14,570 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 09:20:05.218 | 14,560 | 100.000 | 14,610 | 100.000 |
| 19.01.2026 | 09:19:27.427 | 14,560 | 100.000 | 14,610 | 100.000 |
| 19.01.2026 | 09:18:17.372 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:17:39.715 | 14,550 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 09:17:06.696 | 14,550 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 09:16:09.523 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:15:07.300 | 14,550 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 09:14:33.020 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:13:53.003 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:12:50.243 | 14,550 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 09:10:59.487 | 14,530 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 09:08:45.095 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:04:59.929 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:04:18.633 | 14,530 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 09:03:44.554 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:03:12.082 | 14,530 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 09:02:39.594 | 14,530 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 09:01:26.286 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 09:00:52.126 | 14,540 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:59:59.124 | 14,520 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 08:59:26.772 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:58:49.472 | 14,500 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 08:57:12.335 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:55:14.747 | 14,500 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 08:54:30.038 | 14,500 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 08:52:18.981 | 14,490 | 100.000 | 14,570 | 100.000 |
| 19.01.2026 | 08:52:01.805 | 14,490 | 100.000 | 14,570 | 100.000 |
| 19.01.2026 | 08:51:29.704 | 14,500 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 08:50:54.107 | 14,490 | 100.000 | 14,570 | 100.000 |
| 19.01.2026 | 08:50:16.295 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:49:44.716 | 14,500 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 08:49:10.631 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:45:25.638 | 14,500 | 100.000 | 14,580 | 100.000 |
| 19.01.2026 | 08:44:25.108 | 14,520 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 08:43:38.320 | 14,520 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 08:43:02.083 | 14,520 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 08:42:16.971 | 14,520 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 08:41:31.029 | 14,530 | 100.000 | 14,610 | 100.000 |
| 19.01.2026 | 08:40:48.590 | 14,530 | 100.000 | 14,610 | 100.000 |
| 19.01.2026 | 08:40:17.911 | 14,520 | 100.000 | 14,600 | 100.000 |
| 19.01.2026 | 08:38:07.853 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:37:29.759 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:36:21.277 | 14,510 | 100.000 | 14,590 | 100.000 |
| 19.01.2026 | 08:35:28.323 | 14,530 | 100.000 | 14,610 | 100.000 |
| 19.01.2026 | 08:34:49.502 | 14,540 | 100.000 | 14,620 | 100.000 |
| 19.01.2026 | 08:34:06.825 | 14,530 | 100.000 | 14,610 | 100.000 |
| 19.01.2026 | 08:31:28.285 | 14,560 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 08:30:55.170 | 14,570 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 08:28:59.489 | 14,560 | 100.000 | 14,640 | 100.000 |
| 19.01.2026 | 08:27:38.463 | 14,580 | 100.000 | 14,660 | 100.000 |
| 19.01.2026 | 08:24:21.161 | 14,590 | 100.000 | 14,670 | 100.000 |
| 19.01.2026 | 08:16:03.861 | 14,580 | 100.000 | 14,660 | 100.000 |
| 19.01.2026 | 08:15:16.467 | 14,570 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 08:14:42.086 | 14,570 | 100.000 | 14,650 | 100.000 |
| 19.01.2026 | 08:07:03.468 | 14,580 | 100.000 | 14,660 | 100.000 |
| 19.01.2026 | 08:05:22.111 | - | - | - | - |
| 19.01.2026 | 08:04:41.221 | 14,590 | 100.000 | 14,670 | 100.000 |
| 19.01.2026 | 08:04:07.651 | 14,590 | 100.000 | 14,670 | 100.000 |