DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 13:51:51.160 | 15,290 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 13:49:43.826 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:49:43.826 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:44:26.736 | 15,330 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:43:48.938 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:43:48.938 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:42:45.136 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:39:02.589 | 15,330 | 100.000 | 15,410 | 100.000 |
| 03.08.2026 | 13:39:02.589 | 15,330 | 100.000 | 15,410 | 100.000 |
| 03.08.2026 | 13:38:32.008 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:37:58.729 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:37:28.592 | 15,330 | 100.000 | 15,410 | 100.000 |
| 03.08.2026 | 13:36:26.820 | 15,330 | 100.000 | 15,410 | 100.000 |
| 03.08.2026 | 13:36:26.820 | 15,330 | 100.000 | 15,410 | 100.000 |
| 03.08.2026 | 13:35:02.236 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:29:58.505 | 15,320 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:28:48.230 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:28:18.128 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 13:25:05.576 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:24:34.921 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 13:24:34.921 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 13:21:43.049 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:21:07.822 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:19:47.601 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:19:11.586 | 15,320 | 100.000 | 15,400 | 100.000 |
| 03.08.2026 | 13:18:41.901 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:15:47.399 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:15:47.399 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:15:13.795 | 15,320 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:14:12.403 | 15,320 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:12:59.018 | 15,320 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:12:59.018 | 15,320 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:05:56.494 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:05:56.494 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:05:25.748 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 13:02:31.658 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 13:02:01.585 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:02:01.585 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 13:01:30.908 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 13:01:30.908 | 15,300 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 12:59:44.947 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 12:55:06.053 | 15,300 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:55:06.053 | 15,300 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:53:39.721 | 15,300 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:53:06.946 | 15,290 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:51:46.687 | 15,300 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:51:16.560 | 15,310 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 12:51:16.560 | 15,310 | 100.000 | 15,380 | 100.000 |
| 03.08.2026 | 12:46:46.553 | 15,300 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:43:43.842 | 15,290 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:43:09.577 | 15,290 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:41:32.628 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:41:32.628 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:40:55.461 | 15,290 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 12:38:56.587 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 12:38:26.391 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:37:11.350 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 12:36:40.538 | 15,280 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 12:26:56.813 | 15,290 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:26:56.813 | 15,290 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:25:51.655 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:22:21.347 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 12:22:21.347 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 12:19:28.055 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 12:18:51.741 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:18:20.594 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 12:17:50.278 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:17:50.278 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 12:07:21.623 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 12:06:51.512 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 12:05:19.441 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 12:00:54.571 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:59:54.305 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:59:24.088 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 11:57:48.532 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:57:48.532 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:56:45.594 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:56:15.384 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:54:49.397 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 11:43:06.020 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:41:13.585 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:40:42.906 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 11:40:05.154 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:39:32.187 | 15,260 | 100.000 | 15,340 | 100.000 |
| 03.08.2026 | 11:36:42.256 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:36:42.256 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:21:28.725 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:21:28.725 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:19:05.594 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:18:35.433 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 11:11:38.596 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:10:30.589 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:09:24.596 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:08:54.612 | 15,290 | 100.000 | 15,370 | 100.000 |
| 03.08.2026 | 11:01:08.375 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 11:01:08.375 | 15,280 | 100.000 | 15,360 | 100.000 |
| 03.08.2026 | 10:57:50.955 | 15,270 | 100.000 | 15,350 | 100.000 |
| 03.08.2026 | 10:57:11.073 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 10:57:11.073 | 15,310 | 100.000 | 15,390 | 100.000 |
| 03.08.2026 | 10:53:34.218 | 15,260 | 100.000 | 15,340 | 100.000 |