DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 18:15:42.915 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 18:11:29.520 | 15,480 | 100.000 | 15,540 | 100.000 |
| 17.07.2026 | 18:10:22.478 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 18:09:44.203 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 18:08:56.745 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 18:05:37.258 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 18:04:05.428 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 17:56:14.224 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 17:55:24.005 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 17:47:39.906 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 17:43:38.369 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:38:04.600 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:33:45.714 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:33:13.666 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:31:54.817 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:30:17.394 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 17:28:07.123 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:25:34.251 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 17:23:25.543 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 17:21:36.211 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:19:40.077 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:17:05.846 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:16:12.166 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:15:10.351 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:14:11.330 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:12:46.240 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 17:10:45.706 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 17:10:06.537 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 17:07:49.564 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 17:01:00.858 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 16:58:52.212 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 16:57:23.406 | 15,480 | 100.000 | 15,540 | 100.000 |
| 17.07.2026 | 16:51:43.003 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 16:47:28.223 | 15,490 | 100.000 | 15,550 | 100.000 |
| 17.07.2026 | 16:46:37.217 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:46:04.877 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:41:57.995 | 15,500 | 100.000 | 15,560 | 100.000 |
| 17.07.2026 | 16:39:45.007 | 15,520 | 100.000 | 15,580 | 100.000 |
| 17.07.2026 | 16:39:02.480 | 15,540 | 100.000 | 15,600 | 100.000 |
| 17.07.2026 | 16:37:53.127 | 15,480 | 100.000 | 15,540 | 100.000 |
| 17.07.2026 | 16:35:52.492 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:34:40.576 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:34:03.810 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:33:32.899 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:31:07.542 | 15,460 | 100.000 | 15,520 | 100.000 |
| 17.07.2026 | 16:28:20.366 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:25:51.613 | 15,490 | 100.000 | 15,550 | 100.000 |
| 17.07.2026 | 16:22:28.117 | 15,470 | 100.000 | 15,530 | 100.000 |
| 17.07.2026 | 16:19:26.702 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:17:31.402 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:16:48.427 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:16:03.991 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:15:29.027 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 16:14:57.053 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:13:12.652 | 15,430 | 100.000 | 15,490 | 100.000 |
| 17.07.2026 | 16:12:02.648 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:10:29.009 | 15,450 | 100.000 | 15,510 | 100.000 |
| 17.07.2026 | 16:07:05.030 | 15,440 | 100.000 | 15,500 | 100.000 |
| 17.07.2026 | 16:05:48.695 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 16:04:22.030 | 15,420 | 100.000 | 15,480 | 100.000 |
| 17.07.2026 | 16:03:18.300 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 16:02:27.709 | 15,400 | 100.000 | 15,460 | 100.000 |
| 17.07.2026 | 16:01:24.220 | 15,410 | 100.000 | 15,470 | 100.000 |
| 17.07.2026 | 16:00:31.868 | 15,380 | 100.000 | 15,440 | 100.000 |
| 17.07.2026 | 15:59:32.846 | 15,380 | 100.000 | 15,440 | 100.000 |
| 17.07.2026 | 15:58:49.007 | 15,390 | 100.000 | 15,450 | 100.000 |
| 17.07.2026 | 15:58:11.980 | 15,380 | 100.000 | 15,440 | 100.000 |
| 17.07.2026 | 15:57:34.608 | 15,370 | 100.000 | 15,430 | 100.000 |
| 17.07.2026 | 15:56:32.762 | 15,370 | 100.000 | 15,430 | 100.000 |
| 17.07.2026 | 15:55:28.799 | 15,360 | 100.000 | 15,420 | 100.000 |
| 17.07.2026 | 15:49:23.213 | 15,380 | 100.000 | 15,440 | 100.000 |
| 17.07.2026 | 15:46:46.968 | 15,360 | 100.000 | 15,420 | 100.000 |
| 17.07.2026 | 15:46:05.133 | 15,340 | 100.000 | 15,400 | 100.000 |
| 17.07.2026 | 15:43:57.523 | 15,360 | 100.000 | 15,420 | 100.000 |
| 17.07.2026 | 15:43:27.564 | 15,350 | 100.000 | 15,410 | 100.000 |
| 17.07.2026 | 15:42:05.686 | 15,340 | 100.000 | 15,400 | 100.000 |
| 17.07.2026 | 15:40:41.660 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.07.2026 | 15:38:46.342 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.07.2026 | 15:37:11.595 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 15:36:26.050 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 15:35:48.233 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.07.2026 | 15:35:04.138 | 15,200 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 15:32:20.925 | 15,240 | 100.000 | - | - |
| 17.07.2026 | 15:31:47.412 | 15,200 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:30:45.648 | 15,170 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:29:40.625 | 15,200 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:28:56.361 | 15,210 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 15:27:11.627 | 15,200 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 15:24:03.453 | 15,200 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 15:22:56.037 | 15,200 | 100.000 | 15,270 | 100.000 |
| 17.07.2026 | 15:20:10.406 | 15,210 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:17:44.007 | 15,220 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 15:16:22.552 | 15,220 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 15:13:09.095 | 15,200 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:11:53.690 | 15,210 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:11:18.513 | 15,210 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:07:31.540 | 15,210 | 100.000 | 15,280 | 100.000 |
| 17.07.2026 | 15:03:56.535 | 15,220 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 15:03:12.881 | 15,220 | 100.000 | 15,290 | 100.000 |
| 17.07.2026 | 14:55:21.555 | 15,230 | 100.000 | 15,300 | 100.000 |