DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 16:24:14.369 | 15,770 | 100.000 | 15,820 | 100.000 |
| 27.07.2026 | 16:23:35.814 | 15,780 | 100.000 | 15,830 | 100.000 |
| 27.07.2026 | 16:20:01.078 | 15,810 | 100.000 | 15,860 | 100.000 |
| 27.07.2026 | 16:17:13.889 | 15,820 | 100.000 | 15,870 | 100.000 |
| 27.07.2026 | 16:12:49.120 | 15,860 | 100.000 | 15,910 | 100.000 |
| 27.07.2026 | 16:10:42.608 | 15,860 | 100.000 | 15,910 | 100.000 |
| 27.07.2026 | 16:08:56.113 | 15,850 | 100.000 | 15,900 | 100.000 |
| 27.07.2026 | 16:06:41.414 | 15,830 | 100.000 | 15,880 | 100.000 |
| 27.07.2026 | 16:03:56.680 | 15,850 | 100.000 | 15,900 | 100.000 |
| 27.07.2026 | 16:02:46.858 | 15,860 | 100.000 | 15,910 | 100.000 |
| 27.07.2026 | 15:59:08.085 | 15,890 | 100.000 | 15,940 | 100.000 |
| 27.07.2026 | 15:55:50.387 | 15,890 | 100.000 | 15,940 | 100.000 |
| 27.07.2026 | 15:53:25.018 | 15,870 | 100.000 | 15,920 | 100.000 |
| 27.07.2026 | 15:52:04.389 | 15,890 | 100.000 | 15,940 | 100.000 |
| 27.07.2026 | 15:49:25.031 | 15,850 | 100.000 | 15,900 | 100.000 |
| 27.07.2026 | 15:44:50.277 | 15,830 | 100.000 | 15,890 | 100.000 |
| 27.07.2026 | 15:44:19.502 | 15,840 | 100.000 | - | - |
| 27.07.2026 | 15:42:36.404 | 15,870 | 100.000 | 15,920 | 100.000 |
| 27.07.2026 | 15:40:59.376 | 15,840 | 100.000 | 15,900 | 100.000 |
| 27.07.2026 | 15:40:16.165 | 15,820 | 100.000 | 15,880 | 100.000 |
| 27.07.2026 | 15:39:44.670 | 15,830 | 100.000 | 15,900 | 100.000 |
| 27.07.2026 | 15:38:08.528 | 15,780 | 100.000 | 15,850 | 100.000 |
| 27.07.2026 | 15:37:01.161 | 15,720 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 15:35:56.333 | 15,720 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 15:35:04.142 | 15,710 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 15:34:28.374 | 15,680 | 100.000 | - | - |
| 27.07.2026 | 15:33:23.558 | 15,630 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 15:32:53.010 | 15,610 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 15:32:09.500 | 15,610 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 15:30:01.202 | 15,720 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 15:29:06.141 | 15,710 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 15:28:30.032 | 15,720 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 15:27:31.360 | 15,710 | 100.000 | 15,790 | 100.000 |
| 27.07.2026 | 15:26:20.251 | 15,720 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 15:25:50.233 | 15,700 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 15:24:53.120 | 15,720 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 15:17:13.137 | 15,730 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 15:16:10.555 | 15,720 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 14:59:28.306 | 15,730 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 14:57:21.952 | 15,730 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 14:55:22.572 | 15,720 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 14:54:45.255 | 15,730 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 14:52:53.499 | 15,730 | 100.000 | 15,810 | 100.000 |
| 27.07.2026 | 14:48:07.731 | 15,720 | 100.000 | 15,800 | 100.000 |
| 27.07.2026 | 14:43:27.891 | 15,700 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 14:37:33.418 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 14:36:04.291 | 15,680 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 14:34:34.717 | 15,700 | 100.000 | 15,780 | 100.000 |
| 27.07.2026 | 14:32:50.821 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 14:27:37.454 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 14:23:04.120 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 14:15:39.846 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 14:11:48.705 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 14:09:14.971 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 14:08:39.211 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 14:07:30.462 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 13:56:35.110 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 13:39:43.111 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 13:32:10.329 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 13:28:36.452 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:27:25.235 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:26:53.984 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:21:31.867 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:19:20.221 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 13:04:59.421 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:02:12.405 | 15,680 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:00:35.922 | 15,670 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:55:22.923 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:54:49.499 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 12:53:42.303 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 12:52:13.968 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:51:42.646 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 12:42:10.977 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:37:17.658 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:35:28.220 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:33:31.724 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:31:06.116 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:29:57.495 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:27:47.695 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:26:01.037 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:22:10.773 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:21:32.607 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:20:11.690 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:19:29.613 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:18:53.614 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:16:03.508 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:10:54.522 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:07:19.601 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:03:24.757 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 12:01:39.868 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:00:58.491 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:59:48.492 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 11:58:48.215 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 11:57:52.884 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 11:56:37.102 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 11:56:00.487 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:51:40.070 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:50:20.972 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:49:15.123 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:35:49.642 | 15,660 | 100.000 | 15,740 | 100.000 |