DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 12:13:04.786 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:12:34.507 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 12:11:29.534 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:10:57.091 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:10:18.377 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 12:09:47.696 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:06:25.146 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:05:47.841 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:04:48.692 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 12:04:08.512 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:03:26.504 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 12:02:46.127 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 12:00:47.605 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:55:08.096 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:53:53.288 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:53:20.146 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:50:29.319 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:49:56.534 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:49:02.529 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:48:07.579 | 13,830 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:39:59.777 | 13,850 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 11:39:29.596 | 13,850 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 11:38:51.076 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:35:47.402 | 13,850 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 11:29:59.615 | 13,850 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:28:33.297 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:26:11.537 | 13,850 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 11:23:56.445 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:23:05.192 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:19:13.091 | 13,830 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:18:40.239 | 13,840 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:16:05.102 | 13,840 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 11:15:30.742 | 13,850 | 125.000 | 13,950 | 125.000 |
| 31.03.2026 | 11:14:51.533 | 13,840 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 11:14:15.184 | 13,840 | 125.000 | 13,950 | 125.000 |
| 31.03.2026 | 11:13:02.148 | 13,830 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 11:12:29.230 | 13,820 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:11:49.811 | 13,820 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:11:09.690 | 13,820 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:09:40.811 | 13,820 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:06:35.723 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 11:05:48.410 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 11:05:13.271 | 13,820 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 11:02:15.268 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 11:00:53.356 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 11:00:19.644 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:54:50.841 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:54:18.364 | 13,790 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:53:48.031 | 13,810 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 10:53:07.455 | 13,810 | 125.000 | 13,920 | 125.000 |
| 31.03.2026 | 10:51:20.430 | 13,760 | 125.000 | 13,870 | 125.000 |
| 31.03.2026 | 10:50:26.312 | 13,760 | 125.000 | - | - |
| 31.03.2026 | 10:49:51.548 | 13,780 | 125.000 | 13,880 | 125.000 |
| 31.03.2026 | 10:48:13.309 | 13,780 | 125.000 | 13,880 | 125.000 |
| 31.03.2026 | 10:46:26.385 | 13,770 | 125.000 | 13,870 | 125.000 |
| 31.03.2026 | 10:44:27.434 | 13,790 | 125.000 | 13,890 | 125.000 |
| 31.03.2026 | 10:42:17.086 | 13,780 | 125.000 | 13,880 | 125.000 |
| 31.03.2026 | 10:41:12.981 | 13,780 | 125.000 | 13,880 | 125.000 |
| 31.03.2026 | 10:40:38.543 | 13,770 | 125.000 | 13,870 | 125.000 |
| 31.03.2026 | 10:38:23.328 | 13,770 | 125.000 | 13,870 | 125.000 |
| 31.03.2026 | 10:37:12.730 | 13,780 | 125.000 | 13,880 | 125.000 |
| 31.03.2026 | 10:30:18.874 | 13,790 | 125.000 | 13,890 | 125.000 |
| 31.03.2026 | 10:29:42.442 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:29:10.886 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:27:35.112 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:26:30.657 | 13,790 | 125.000 | 13,890 | 125.000 |
| 31.03.2026 | 10:21:16.884 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:20:24.759 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:19:52.525 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:19:01.631 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:18:30.088 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:15:58.146 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:15:16.153 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:14:36.607 | 13,800 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:07:30.841 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:06:55.775 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:06:21.714 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:05:23.655 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:03:25.138 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:02:34.955 | 13,790 | 125.000 | 13,900 | 125.000 |
| 31.03.2026 | 10:01:52.582 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:01:17.994 | 13,810 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 10:00:42.152 | 13,830 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 10:00:10.202 | 13,820 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:59:39.256 | 13,840 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:58:41.670 | 13,820 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 09:58:09.127 | 13,800 | 125.000 | 13,910 | 125.000 |
| 31.03.2026 | 09:51:49.937 | 13,830 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:51:18.543 | 13,840 | 125.000 | 13,950 | 125.000 |
| 31.03.2026 | 09:49:35.402 | 13,830 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:49:02.145 | 13,840 | 125.000 | 13,950 | 125.000 |
| 31.03.2026 | 09:48:25.214 | 13,830 | 125.000 | 13,950 | 125.000 |
| 31.03.2026 | 09:47:47.275 | 13,840 | 125.000 | 13,950 | 125.000 |
| 31.03.2026 | 09:45:14.275 | 13,830 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:44:39.005 | 13,830 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:44:09.113 | 13,830 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:43:00.757 | 13,830 | 125.000 | 13,940 | 125.000 |
| 31.03.2026 | 09:42:25.031 | 13,820 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 09:41:26.063 | 13,820 | 125.000 | 13,930 | 125.000 |
| 31.03.2026 | 09:40:39.101 | 13,830 | 125.000 | 13,940 | 125.000 |