DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:57:18.792 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 14:55:14.073 | 14,850 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 14:51:50.959 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 14:48:29.041 | 14,840 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 14:46:55.790 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 14:46:13.286 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 14:43:44.779 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 14:40:53.817 | 14,850 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 14:37:36.667 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 14:34:09.475 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 14:33:36.152 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 14:32:39.192 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 14:31:56.518 | 14,850 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 14:31:18.280 | 14,850 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 14:29:57.502 | 14,870 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 14:28:09.073 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 14:14:04.296 | 14,880 | 100.000 | 14,960 | 100.000 |
| 13.05.2026 | 14:13:32.332 | 14,880 | 100.000 | 14,960 | 100.000 |
| 13.05.2026 | 13:59:53.701 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 13:59:12.764 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 13:58:26.646 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 13:57:31.549 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 13:46:17.492 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 13:32:45.430 | 14,880 | 100.000 | 14,970 | 100.000 |
| 13.05.2026 | 13:25:43.826 | 14,870 | 100.000 | 14,960 | 100.000 |
| 13.05.2026 | 13:25:08.745 | 14,870 | 100.000 | 14,960 | 100.000 |
| 13.05.2026 | 13:24:36.165 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 13:23:13.751 | 14,870 | 100.000 | 14,960 | 100.000 |
| 13.05.2026 | 13:10:22.170 | 14,810 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 13:08:34.758 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 13:07:59.747 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 13:07:27.007 | 14,880 | 100.000 | 14,970 | 100.000 |
| 13.05.2026 | 13:02:21.472 | 14,900 | 100.000 | 14,990 | 100.000 |
| 13.05.2026 | 13:00:40.901 | 14,890 | 100.000 | 14,990 | 100.000 |
| 13.05.2026 | 12:57:26.168 | 14,890 | 100.000 | 14,990 | 100.000 |
| 13.05.2026 | 12:56:52.266 | 14,900 | 100.000 | 14,990 | 100.000 |
| 13.05.2026 | 12:55:28.007 | 14,910 | 100.000 | 15,000 | 100.000 |
| 13.05.2026 | 12:52:03.574 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 12:50:43.967 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 12:50:07.933 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 12:49:15.776 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 12:46:33.585 | 14,830 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 12:46:02.868 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 12:36:20.267 | 14,880 | 100.000 | 14,970 | 100.000 |
| 13.05.2026 | 12:32:48.557 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 12:28:37.084 | 14,880 | 100.000 | 14,970 | 100.000 |
| 13.05.2026 | 12:26:26.185 | 14,900 | 100.000 | 14,990 | 100.000 |
| 13.05.2026 | 12:23:58.920 | 14,880 | 100.000 | 14,970 | 100.000 |
| 13.05.2026 | 12:13:12.992 | 14,890 | 100.000 | 14,980 | 100.000 |
| 13.05.2026 | 12:12:39.624 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 12:06:37.987 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 12:05:36.749 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 12:04:35.536 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 12:03:43.218 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 12:03:06.457 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 12:02:25.317 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 12:01:56.773 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 11:57:57.743 | 14,870 | 100.000 | 14,960 | 100.000 |
| 13.05.2026 | 11:51:38.919 | 14,860 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 11:46:03.703 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 11:37:36.949 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 11:34:54.310 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 11:29:58.643 | 14,860 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 11:27:14.186 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 11:24:20.409 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 11:21:31.458 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 11:20:57.221 | 14,830 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 11:19:53.059 | 14,830 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 11:19:20.820 | 14,830 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 11:12:17.667 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 11:09:31.513 | 14,830 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 10:58:01.290 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 10:56:55.628 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 10:55:54.568 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 10:53:19.796 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 10:48:52.745 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 10:37:15.010 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 10:36:18.180 | 14,860 | 100.000 | 14,950 | 100.000 |
| 13.05.2026 | 10:35:25.651 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 10:34:48.312 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 10:29:58.577 | 14,840 | 100.000 | 14,930 | 100.000 |
| 13.05.2026 | 10:26:51.627 | 14,850 | 100.000 | 14,940 | 100.000 |
| 13.05.2026 | 10:24:48.616 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 10:20:22.762 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 10:19:42.530 | 14,820 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 10:15:47.860 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 10:15:11.660 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 10:11:12.688 | 14,820 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 10:01:15.739 | 14,820 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 10:00:01.074 | 14,820 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 09:57:28.749 | 14,820 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 09:50:52.082 | 14,820 | 100.000 | 14,900 | 100.000 |
| 13.05.2026 | 09:46:30.144 | 14,820 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 09:45:38.872 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 09:44:56.152 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 09:43:27.397 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 09:41:46.981 | 14,840 | 100.000 | 14,920 | 100.000 |
| 13.05.2026 | 09:37:52.108 | 14,830 | 100.000 | 14,910 | 100.000 |
| 13.05.2026 | 09:33:03.725 | 14,810 | 100.000 | 14,890 | 100.000 |
| 13.05.2026 | 09:32:27.755 | 14,810 | 100.000 | 14,890 | 100.000 |