DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 19:59:32.850 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.08.2026 | 19:57:07.253 | 16,170 | 100.000 | 16,240 | 100.000 |
| 24.08.2026 | 19:53:31.832 | 16,170 | 100.000 | 16,240 | 100.000 |
| 24.08.2026 | 19:49:04.892 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.08.2026 | 19:46:29.761 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.08.2026 | 19:37:31.607 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.08.2026 | 19:36:29.458 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 19:35:20.994 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 19:28:51.889 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 19:28:21.815 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.08.2026 | 19:27:50.992 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.08.2026 | 19:26:47.934 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 19:21:55.521 | 16,160 | 100.000 | 16,230 | 100.000 |
| 24.08.2026 | 19:04:04.237 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:56:17.155 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 18:55:40.864 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:51:41.324 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:47:14.968 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:41:26.241 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:33:59.195 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:31:04.309 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 18:29:31.131 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 18:16:18.255 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:08:38.446 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 18:07:55.208 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 18:04:38.738 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:04:10.336 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.08.2026 | 18:01:32.582 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.08.2026 | 18:00:07.568 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.08.2026 | 17:58:01.362 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 17:44:22.987 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:42:27.933 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:37:18.846 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:34:45.574 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 17:32:21.236 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 17:31:47.267 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:30:33.108 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:29:14.398 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:28:15.892 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:27:21.566 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 17:25:54.814 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:22:40.259 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:19:01.970 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:17:26.674 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:12:50.794 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:12:01.384 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 17:08:56.454 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:07:55.250 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 17:06:57.531 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 17:05:31.734 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:04:23.897 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:03:47.477 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 17:01:11.923 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 16:59:30.449 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.08.2026 | 16:57:30.651 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 16:56:59.892 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 16:55:29.096 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 16:53:58.299 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 16:52:07.940 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 16:51:32.212 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 16:49:59.248 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 16:48:18.191 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 16:42:54.791 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 16:38:50.169 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 16:38:08.716 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.08.2026 | 16:37:16.194 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 16:32:20.424 | 16,100 | 100.000 | 16,170 | 100.000 |
| 24.08.2026 | 16:31:19.794 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 16:30:39.249 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 16:29:53.780 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 16:28:44.614 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 16:28:16.392 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 16:26:51.815 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 16:25:16.516 | 16,040 | 100.000 | 16,110 | 100.000 |
| 24.08.2026 | 16:24:35.056 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 16:24:03.866 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 16:23:15.383 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.08.2026 | 16:22:06.584 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.08.2026 | 16:21:20.343 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 16:18:15.688 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 16:17:40.907 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 16:14:36.402 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 16:12:46.282 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 16:07:31.980 | 16,030 | 100.000 | 16,100 | 100.000 |
| 24.08.2026 | 16:06:17.491 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 16:05:32.171 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 16:04:19.530 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.08.2026 | 16:03:42.647 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.08.2026 | 16:01:42.208 | 16,040 | 100.000 | 16,110 | 100.000 |
| 24.08.2026 | 15:58:22.524 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 15:57:45.565 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.08.2026 | 15:57:13.489 | 16,060 | 100.000 | 16,130 | 100.000 |
| 24.08.2026 | 15:56:24.534 | 16,040 | 100.000 | 16,110 | 100.000 |
| 24.08.2026 | 15:55:37.873 | 16,040 | 100.000 | 16,110 | 100.000 |
| 24.08.2026 | 15:53:42.599 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.08.2026 | 15:53:07.343 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.08.2026 | 15:51:48.077 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.08.2026 | 15:49:34.976 | 16,020 | 100.000 | 16,090 | 100.000 |
| 24.08.2026 | 15:47:55.869 | 16,030 | 100.000 | 16,100 | 100.000 |
| 24.08.2026 | 15:46:21.141 | 16,020 | 100.000 | 16,090 | 100.000 |