DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 16:16:30.042 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 16:13:49.791 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 16:13:13.773 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 16:11:36.135 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 16:10:11.054 | 16,040 | 100.000 | 16,100 | 100.000 |
| 26.06.2026 | 16:09:28.871 | 16,030 | 100.000 | 16,090 | 100.000 |
| 26.06.2026 | 16:08:09.971 | 16,020 | 100.000 | 16,080 | 100.000 |
| 26.06.2026 | 16:07:31.671 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.06.2026 | 16:03:51.612 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 16:02:28.042 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.06.2026 | 16:01:57.200 | 15,990 | 100.000 | 16,050 | 100.000 |
| 26.06.2026 | 16:01:06.287 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.06.2026 | 16:00:21.226 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 15:59:50.545 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 15:57:00.877 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 15:55:24.918 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 15:54:34.122 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 15:52:26.345 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 15:51:11.552 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 15:49:18.013 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 15:48:32.676 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 15:47:43.413 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 15:46:05.419 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 15:44:18.693 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 15:43:38.045 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 15:42:35.588 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 15:42:00.849 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 15:40:26.179 | 15,870 | 100.000 | 15,930 | 100.000 |
| 26.06.2026 | 15:38:21.994 | 15,800 | 100.000 | 15,870 | 100.000 |
| 26.06.2026 | 15:37:40.977 | 15,810 | 100.000 | 15,880 | 100.000 |
| 26.06.2026 | 15:35:58.102 | 15,780 | 100.000 | 15,840 | 100.000 |
| 26.06.2026 | 15:35:17.353 | 15,760 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 15:34:46.181 | 15,740 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 15:33:39.651 | 15,810 | 100.000 | 15,890 | 100.000 |
| 26.06.2026 | 15:32:54.386 | 15,790 | 100.000 | 15,870 | 100.000 |
| 26.06.2026 | 15:32:12.715 | 15,770 | 100.000 | 15,850 | 100.000 |
| 26.06.2026 | 15:31:04.730 | 15,770 | 100.000 | 15,860 | 100.000 |
| 26.06.2026 | 15:30:19.346 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 15:29:00.552 | 15,660 | 100.000 | 15,750 | 100.000 |
| 26.06.2026 | 15:27:51.817 | 15,670 | 100.000 | 15,750 | 100.000 |
| 26.06.2026 | 15:26:46.833 | 15,650 | 100.000 | 15,730 | 100.000 |
| 26.06.2026 | 15:24:25.060 | 15,660 | 100.000 | 15,740 | 100.000 |
| 26.06.2026 | 15:20:44.486 | 15,690 | 100.000 | 15,760 | 100.000 |
| 26.06.2026 | 15:18:21.594 | 15,680 | 100.000 | 15,750 | 100.000 |
| 26.06.2026 | 15:13:35.297 | 15,690 | 100.000 | 15,760 | 100.000 |
| 26.06.2026 | 15:08:16.692 | 15,680 | 100.000 | 15,750 | 100.000 |
| 26.06.2026 | 15:07:14.039 | 15,680 | 100.000 | 15,750 | 100.000 |
| 26.06.2026 | 15:06:09.879 | 15,680 | 100.000 | 15,750 | 100.000 |
| 26.06.2026 | 15:02:08.809 | 15,690 | 100.000 | 15,760 | 100.000 |
| 26.06.2026 | 15:00:54.313 | 15,670 | 100.000 | 15,740 | 100.000 |
| 26.06.2026 | 14:56:32.874 | 15,690 | 100.000 | 15,760 | 100.000 |
| 26.06.2026 | 14:56:02.161 | 15,690 | 100.000 | 15,760 | 100.000 |
| 26.06.2026 | 14:55:04.860 | 15,690 | 100.000 | 15,760 | 100.000 |
| 26.06.2026 | 14:47:17.311 | 15,700 | 100.000 | 15,780 | 100.000 |
| 26.06.2026 | 14:46:36.633 | 15,700 | 100.000 | 15,780 | 100.000 |
| 26.06.2026 | 14:45:10.177 | 15,690 | 100.000 | 15,770 | 100.000 |
| 26.06.2026 | 14:44:00.097 | 15,710 | 100.000 | 15,780 | 100.000 |
| 26.06.2026 | 14:41:42.234 | 15,690 | 100.000 | 15,770 | 100.000 |
| 26.06.2026 | 14:38:04.010 | 15,700 | 100.000 | 15,780 | 100.000 |
| 26.06.2026 | 14:36:03.636 | 15,710 | 100.000 | 15,790 | 100.000 |
| 26.06.2026 | 14:35:28.936 | 15,730 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 14:34:51.879 | 15,720 | 100.000 | 15,790 | 100.000 |
| 26.06.2026 | 14:32:42.866 | 15,720 | 100.000 | 15,790 | 100.000 |
| 26.06.2026 | 14:28:04.872 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 14:27:33.150 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 14:19:10.664 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 14:16:25.535 | 15,740 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 14:13:14.660 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 14:11:25.921 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:59:14.127 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:57:05.198 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:56:32.059 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:55:17.675 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:29:59.407 | 15,750 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 13:27:24.302 | 15,740 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 13:26:17.197 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 13:23:48.387 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 13:23:16.643 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 13:21:39.217 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 13:17:46.046 | 15,730 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 13:12:28.345 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 13:06:08.343 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:03:37.850 | 15,740 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 13:01:59.876 | 15,720 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 13:00:42.331 | 15,720 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 12:52:54.864 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 12:51:45.832 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 12:49:05.061 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 12:37:38.972 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 12:27:01.471 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 12:24:20.140 | 15,720 | 100.000 | 15,800 | 100.000 |
| 26.06.2026 | 12:18:16.026 | 15,740 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 12:11:36.912 | 15,740 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 12:11:05.818 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 12:07:36.364 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 12:01:08.941 | 15,740 | 100.000 | 15,820 | 100.000 |
| 26.06.2026 | 11:58:05.609 | 15,730 | 100.000 | 15,810 | 100.000 |
| 26.06.2026 | 11:53:41.049 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 11:51:20.498 | 15,750 | 100.000 | 15,830 | 100.000 |
| 26.06.2026 | 11:48:02.518 | 15,740 | 100.000 | 15,820 | 100.000 |