DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 19:32:16.952 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 19:19:46.702 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:16:59.782 | 16,530 | 100.000 | 16,610 | 100.000 |
| 26.08.2026 | 19:10:00.419 | 16,530 | 100.000 | 16,610 | 100.000 |
| 26.08.2026 | 19:08:07.300 | 16,530 | 100.000 | 16,610 | 100.000 |
| 26.08.2026 | 19:07:36.715 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 19:04:38.147 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:02:12.595 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 19:01:37.213 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 18:58:59.478 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 18:58:21.704 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 18:57:50.699 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 18:52:49.437 | 16,470 | 100.000 | 16,550 | 100.000 |
| 26.08.2026 | 18:37:00.228 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 18:33:15.951 | 16,460 | 100.000 | 16,540 | 100.000 |
| 26.08.2026 | 18:29:02.920 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:26:29.342 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 18:24:40.695 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:15:37.708 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:14:37.310 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:09:13.382 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 18:08:35.865 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 18:08:02.002 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 18:07:16.708 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 18:05:51.714 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 18:04:51.326 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 18:03:17.876 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 18:00:09.318 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:58:13.903 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 17:57:41.126 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:53:09.813 | 16,390 | 100.000 | 16,470 | 100.000 |
| 26.08.2026 | 17:50:18.201 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:47:52.263 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:47:00.670 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:42:12.416 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:37:07.807 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 17:36:10.587 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:34:44.757 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 17:30:21.967 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:27:04.192 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:25:26.373 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:21:56.139 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 17:18:03.454 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 17:17:21.967 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:16:22.171 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:15:47.439 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:14:45.692 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 17:11:41.699 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 17:09:53.228 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:07:00.771 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 17:02:59.480 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 17:01:01.281 | 16,460 | 100.000 | 16,540 | 100.000 |
| 26.08.2026 | 17:00:20.061 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:57:15.628 | 16,470 | 100.000 | 16,550 | 100.000 |
| 26.08.2026 | 16:55:06.703 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:54:07.340 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:52:08.120 | 16,450 | 100.000 | 16,530 | 100.000 |
| 26.08.2026 | 16:47:52.748 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 16:46:56.921 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 16:46:15.571 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 16:44:33.529 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 16:44:03.208 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 16:43:30.946 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 16:39:54.892 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 16:38:21.441 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 16:37:47.702 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 16:37:17.677 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 16:33:24.846 | 16,430 | 100.000 | 16,510 | 100.000 |
| 26.08.2026 | 16:29:55.687 | 16,460 | 100.000 | 16,540 | 100.000 |
| 26.08.2026 | 16:28:09.472 | 16,460 | 100.000 | 16,540 | 100.000 |
| 26.08.2026 | 16:24:00.705 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 16:23:30.603 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 16:22:44.286 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 16:22:03.050 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 16:21:30.767 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 16:20:01.429 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 16:19:00.711 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 16:18:00.037 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 16:16:10.700 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 16:11:59.737 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 16:11:29.405 | 16,490 | 100.000 | 16,570 | 100.000 |
| 26.08.2026 | 16:10:11.587 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 16:08:00.871 | 16,480 | 100.000 | 16,560 | 100.000 |
| 26.08.2026 | 16:05:07.679 | 16,470 | 100.000 | 16,550 | 100.000 |
| 26.08.2026 | 16:04:05.751 | 16,470 | 100.000 | 16,550 | 100.000 |
| 26.08.2026 | 16:01:47.949 | 16,440 | 100.000 | 16,520 | 100.000 |
| 26.08.2026 | 15:58:03.715 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 15:57:31.397 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 15:56:59.777 | 16,410 | 100.000 | 16,490 | 100.000 |
| 26.08.2026 | 15:56:03.801 | 16,420 | 100.000 | 16,500 | 100.000 |
| 26.08.2026 | 15:54:30.701 | 16,390 | 100.000 | 16,470 | 100.000 |
| 26.08.2026 | 15:53:59.903 | 16,380 | 100.000 | 16,460 | 100.000 |
| 26.08.2026 | 15:53:20.550 | 16,370 | 100.000 | 16,450 | 100.000 |
| 26.08.2026 | 15:51:36.708 | 16,380 | 100.000 | 16,460 | 100.000 |
| 26.08.2026 | 15:50:35.311 | 16,370 | 100.000 | 16,450 | 100.000 |
| 26.08.2026 | 15:49:31.692 | 16,380 | 100.000 | 16,460 | 100.000 |
| 26.08.2026 | 15:49:01.335 | 16,400 | 100.000 | 16,480 | 100.000 |
| 26.08.2026 | 15:48:14.693 | 16,390 | 100.000 | 16,470 | 100.000 |
| 26.08.2026 | 15:47:44.703 | 16,370 | 100.000 | 16,450 | 100.000 |
| 26.08.2026 | 15:47:11.817 | 16,380 | 100.000 | 16,460 | 100.000 |