DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 10:20:08.919 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 10:19:34.206 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 10:18:49.094 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 10:18:15.910 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 10:16:57.510 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 10:15:26.532 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 10:14:56.182 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 10:10:06.304 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 10:01:44.304 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 09:46:31.022 | 14,930 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 09:44:18.222 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 09:43:41.510 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 09:41:04.119 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 09:37:30.396 | 14,950 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 09:29:58.790 | 14,950 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 09:20:05.390 | 14,940 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 08:52:02.165 | 14,940 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 08:36:32.519 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 08:26:53.576 | 14,920 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 08:24:43.583 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 08:23:27.554 | 14,920 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 08:21:44.588 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:52:01.836 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:50:13.912 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:42:58.584 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:42:18.526 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:40:42.505 | 14,920 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:31:13.449 | 14,910 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 07:30:12.132 | 14,930 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 07:08:23.364 | - | - | - | - |
| 16.04.2026 | 20:00:00.033 | - | - | - | - |
| 16.04.2026 | 19:58:23.297 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:56:32.580 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:53:49.429 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 19:49:48.791 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 19:44:48.444 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 19:44:10.463 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:38:39.034 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:35:52.799 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:34:50.984 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:32:02.775 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:27:00.123 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 19:23:13.745 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.04.2026 | 19:22:07.246 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 19:20:55.021 | 14,840 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 18:56:52.099 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:55:02.788 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:54:32.946 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 18:53:47.118 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:52:23.881 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:51:21.535 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 18:48:56.116 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 18:47:28.881 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:46:52.302 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 18:45:31.873 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:44:26.565 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 18:40:26.074 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:39:53.760 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:38:31.717 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 18:37:36.563 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 18:36:29.081 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 18:32:56.288 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:31:27.252 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:16:42.644 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 18:10:22.199 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 18:01:57.295 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:58:46.358 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:54:04.082 | 14,930 | 100.000 | 14,990 | 100.000 |
| 16.04.2026 | 17:52:19.472 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:50:37.055 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:50:03.496 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:48:33.449 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:44:41.332 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 17:42:29.357 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:40:20.865 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:38:42.960 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:36:49.034 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:35:01.607 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 17:33:28.752 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 17:32:40.254 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 17:28:34.782 | 14,930 | 100.000 | 14,990 | 100.000 |
| 16.04.2026 | 17:25:31.384 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:23:23.212 | 14,940 | 100.000 | 15,000 | 100.000 |
| 16.04.2026 | 17:19:57.439 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:16:08.627 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:14:53.367 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:14:17.170 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:11:19.676 | 14,930 | 100.000 | 14,990 | 100.000 |
| 16.04.2026 | 17:10:32.843 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:06:55.283 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 17:04:10.777 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 17:02:39.682 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 17:01:41.658 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 17:01:08.471 | 14,860 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 16:58:44.619 | 14,830 | 100.000 | 14,890 | 100.000 |
| 16.04.2026 | 16:56:00.987 | 14,850 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 16:55:00.209 | 14,870 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 16:53:15.651 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 16:51:33.136 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 16:50:36.065 | 14,880 | 100.000 | 14,940 | 100.000 |