DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 19:58:56.078 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 19:57:46.478 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 19:56:12.980 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.09.2026 | 19:47:51.097 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 19:42:47.547 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 19:30:36.155 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.09.2026 | 19:30:06.036 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.09.2026 | 19:29:21.173 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.09.2026 | 19:18:20.745 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.09.2026 | 19:17:10.997 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 19:15:24.283 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 19:14:46.619 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 19:09:57.299 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 19:09:26.821 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 19:07:31.599 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 19:01:55.156 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 19:01:06.233 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:56:07.284 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:55:36.659 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:55:04.405 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:53:34.587 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 18:50:51.415 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:44:35.589 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:44:05.391 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 18:38:24.939 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:35:28.227 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:34:50.348 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:30:10.557 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:29:10.209 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:28:08.938 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:26:46.806 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:26:07.445 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.09.2026 | 18:23:02.970 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:18:07.578 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:16:30.194 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 18:10:45.035 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:08:25.248 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:07:20.870 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:06:16.505 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.09.2026 | 18:03:38.532 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.09.2026 | 18:02:38.005 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.09.2026 | 17:57:32.934 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 17:55:45.128 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 17:47:08.163 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.09.2026 | 17:42:43.573 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:41:23.572 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:40:52.791 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 17:40:20.511 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:39:42.118 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 17:38:48.382 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 17:34:09.973 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 17:31:40.113 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:31:06.417 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 17:30:35.774 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 17:29:59.641 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 17:29:28.611 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 17:27:38.544 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:25:00.737 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 17:24:00.191 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:23:14.759 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 17:20:48.340 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:19:23.522 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:18:08.324 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.09.2026 | 17:16:10.375 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:14:02.203 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.09.2026 | 17:11:31.558 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 17:10:47.519 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 17:06:14.568 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 17:04:16.601 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:58:38.610 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.09.2026 | 16:54:49.791 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:53:16.575 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 16:52:46.136 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:50:45.520 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:46:25.747 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 16:43:56.373 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 16:42:03.877 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:40:27.185 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.09.2026 | 16:39:57.200 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 16:39:01.333 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:34:46.663 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:31:44.869 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.09.2026 | 16:29:14.652 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.09.2026 | 16:26:23.569 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.09.2026 | 16:24:27.387 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.09.2026 | 16:19:58.555 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.09.2026 | 16:19:07.477 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.09.2026 | 16:17:55.580 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.09.2026 | 16:16:57.508 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.09.2026 | 16:15:03.343 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.09.2026 | 16:14:15.013 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.09.2026 | 16:13:37.914 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.09.2026 | 16:11:56.288 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.09.2026 | 16:03:26.590 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.09.2026 | 16:02:40.270 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.09.2026 | 16:02:12.588 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.09.2026 | 16:01:12.136 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.09.2026 | 15:59:41.217 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.09.2026 | 15:57:40.472 | 15,040 | 100.000 | 15,090 | 100.000 |
| 16.09.2026 | 15:52:38.351 | 15,060 | 100.000 | 15,110 | 100.000 |