DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 17:00:03.600 | 14,510 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 16:56:57.996 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 16:54:48.159 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 16:54:13.168 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 16:53:11.341 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 16:51:11.660 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 16:50:18.992 | 14,450 | 100.000 | 14,510 | 100.000 |
| 09.06.2026 | 16:49:43.211 | 14,460 | 100.000 | 14,520 | 100.000 |
| 09.06.2026 | 16:49:11.151 | 14,450 | 100.000 | 14,510 | 100.000 |
| 09.06.2026 | 16:47:46.536 | 14,490 | 100.000 | 14,550 | 100.000 |
| 09.06.2026 | 16:45:52.389 | 14,540 | 100.000 | 14,600 | 100.000 |
| 09.06.2026 | 16:45:13.848 | 14,530 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 16:41:35.990 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 16:37:16.758 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 16:36:40.084 | 14,560 | 100.000 | 14,620 | 100.000 |
| 09.06.2026 | 16:35:11.541 | 14,570 | 100.000 | 14,630 | 100.000 |
| 09.06.2026 | 16:33:02.128 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 16:31:30.886 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 16:30:50.509 | 14,570 | 100.000 | 14,630 | 100.000 |
| 09.06.2026 | 16:27:04.296 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 16:25:55.106 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 16:24:10.142 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 16:23:28.407 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 16:21:44.132 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 16:19:50.417 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 16:19:19.875 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.06.2026 | 16:18:18.126 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.06.2026 | 16:17:40.863 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 16:17:09.085 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 16:15:52.287 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 16:15:19.532 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.06.2026 | 16:12:32.247 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 16:10:04.675 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 16:08:40.022 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 16:08:03.878 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.06.2026 | 16:04:50.164 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 15:58:51.048 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:58:14.855 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 15:57:35.689 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 15:56:38.999 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:56:07.599 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:55:15.172 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.06.2026 | 15:54:41.944 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 15:53:22.206 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.06.2026 | 15:51:33.008 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:50:43.742 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:48:58.076 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:47:19.805 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.06.2026 | 15:46:38.655 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 15:46:04.851 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.06.2026 | 15:45:20.904 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.06.2026 | 15:43:10.844 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 15:42:03.449 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 15:41:29.286 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.06.2026 | 15:40:56.274 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.06.2026 | 15:37:57.954 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 15:37:20.133 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.06.2026 | 15:36:42.514 | 14,690 | 100.000 | 14,760 | 100.000 |
| 09.06.2026 | 15:32:52.233 | 14,620 | 100.000 | 14,690 | 100.000 |
| 09.06.2026 | 15:29:55.133 | 14,510 | 100.000 | 14,620 | 100.000 |
| 09.06.2026 | 15:26:44.207 | 14,480 | 100.000 | 14,550 | 100.000 |
| 09.06.2026 | 15:24:04.249 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 15:12:20.629 | 14,510 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 15:11:50.507 | 14,520 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 15:10:07.948 | 14,510 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 15:08:58.393 | 14,520 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 15:08:20.415 | 14,510 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 15:07:06.036 | 14,510 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 15:05:41.853 | 14,510 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 14:59:59.093 | 14,510 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 14:46:42.117 | 14,490 | 100.000 | 14,560 | 100.000 |
| 09.06.2026 | 14:37:16.936 | 14,510 | 100.000 | 14,590 | 100.000 |
| 09.06.2026 | 14:36:43.969 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 14:34:12.303 | 14,490 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 14:24:07.880 | 14,460 | 100.000 | - | - |
| 09.06.2026 | 14:22:19.248 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 14:10:11.709 | 14,480 | 100.000 | 14,560 | 100.000 |
| 09.06.2026 | 14:05:27.180 | 14,480 | 100.000 | 14,560 | 100.000 |
| 09.06.2026 | 13:56:57.746 | 14,480 | 100.000 | 14,560 | 100.000 |
| 09.06.2026 | 13:56:18.473 | 14,490 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 13:52:39.763 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:46:30.611 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:45:52.013 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:43:20.707 | 14,490 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 13:27:36.875 | 14,480 | 100.000 | 14,560 | 100.000 |
| 09.06.2026 | 13:26:27.979 | 14,490 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 13:21:48.624 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:20:29.660 | 14,490 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:17:59.648 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:15:49.636 | 14,490 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:15:07.153 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:13:49.638 | 14,490 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 13:02:33.283 | 14,500 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:00:30.524 | 14,490 | 100.000 | 14,580 | 100.000 |
| 09.06.2026 | 13:00:00.719 | 14,510 | 100.000 | 14,570 | 100.000 |
| 09.06.2026 | 12:43:44.008 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 12:43:10.197 | 14,470 | 100.000 | 14,530 | 100.000 |
| 09.06.2026 | 12:32:01.324 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 12:31:35.199 | 14,480 | 100.000 | 14,540 | 100.000 |
| 09.06.2026 | 12:16:36.744 | 14,470 | 100.000 | 14,530 | 100.000 |