DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 10:27:40.835 | 15,680 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 10:17:41.797 | 15,650 | 100.000 | 15,730 | 100.000 |
| 19.08.2026 | 10:16:40.517 | 15,650 | 100.000 | 15,730 | 100.000 |
| 19.08.2026 | 10:15:18.399 | 15,640 | 100.000 | 15,720 | 100.000 |
| 19.08.2026 | 10:14:18.064 | 15,640 | 100.000 | 15,720 | 100.000 |
| 19.08.2026 | 10:09:46.797 | 15,650 | 100.000 | 15,730 | 100.000 |
| 19.08.2026 | 10:00:52.836 | 15,660 | 100.000 | 15,740 | 100.000 |
| 19.08.2026 | 09:59:46.788 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:58:45.934 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:58:15.237 | 15,680 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:57:32.378 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:48:49.673 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:47:00.805 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:34:36.953 | 15,680 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:33:36.301 | 15,680 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:30:00.555 | 15,690 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:15:35.198 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:15:04.131 | 15,680 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:13:10.557 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:12:06.346 | 15,690 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:10:58.827 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:10:15.592 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:09:07.783 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:02:49.344 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 09:02:16.157 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 09:00:07.014 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 08:59:25.100 | 15,690 | 100.000 | 15,780 | 100.000 |
| 19.08.2026 | 08:57:07.409 | 15,690 | 100.000 | 15,780 | 100.000 |
| 19.08.2026 | 08:52:03.332 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 08:44:18.332 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 08:42:37.468 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 08:39:50.255 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 08:38:43.035 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 08:38:07.744 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 08:31:17.896 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 08:30:48.281 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 07:43:08.175 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 07:41:17.800 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 07:39:59.797 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 07:38:56.802 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 07:38:26.142 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 07:37:54.805 | 15,680 | 100.000 | 15,770 | 100.000 |
| 19.08.2026 | 07:37:24.359 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 07:36:13.026 | 15,670 | 100.000 | 15,760 | 100.000 |
| 19.08.2026 | 07:30:10.972 | 15,660 | 100.000 | 15,740 | 100.000 |
| 19.08.2026 | 07:17:42.536 | - | - | - | - |
| 19.08.2026 | 07:12:38.775 | - | - | - | - |
| 18.08.2026 | 19:56:11.167 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:52:41.693 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 19:50:38.756 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 19:39:57.600 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:36:15.532 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 19:35:45.269 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 19:33:50.204 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:30:50.402 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 19:30:14.181 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:24:21.955 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 19:19:05.643 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 19:11:38.218 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 19:11:07.704 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 19:09:30.759 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 18:49:04.785 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:48:12.847 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:46:06.130 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:40:58.145 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:37:17.094 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 18:33:12.080 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 18:31:05.219 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:23:30.856 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 18:16:39.531 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:15:54.198 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 18:15:23.280 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:13:03.573 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 18:10:49.504 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:57:39.231 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 17:56:57.783 | 15,730 | 100.000 | 15,780 | 100.000 |
| 18.08.2026 | 17:54:03.859 | 15,740 | 100.000 | 15,790 | 100.000 |
| 18.08.2026 | 17:51:16.194 | 15,720 | 100.000 | 15,770 | 100.000 |
| 18.08.2026 | 17:50:46.003 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:44:54.175 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:39:59.096 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:35:56.494 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:34:00.643 | 15,710 | 100.000 | 15,760 | 100.000 |
| 18.08.2026 | 17:30:16.967 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:23:39.138 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:22:36.580 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 17:21:12.223 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:20:05.685 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:17:02.486 | 15,690 | 100.000 | 15,740 | 100.000 |
| 18.08.2026 | 17:13:16.177 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:12:32.622 | 15,700 | 100.000 | 15,750 | 100.000 |
| 18.08.2026 | 17:09:27.498 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:08:26.375 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:07:15.198 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:03:41.480 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 17:02:24.020 | 15,670 | 100.000 | 15,720 | 100.000 |
| 18.08.2026 | 17:01:53.623 | 15,660 | 100.000 | 15,710 | 100.000 |
| 18.08.2026 | 17:00:28.062 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:58:03.310 | 15,680 | 100.000 | 15,730 | 100.000 |
| 18.08.2026 | 16:57:25.244 | 15,690 | 100.000 | 15,740 | 100.000 |