DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 10:55:01.154 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 10:35:31.352 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 10:29:59.860 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 10:28:24.757 | 15,650 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 10:20:32.484 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 10:18:11.045 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 10:17:35.187 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 10:05:03.279 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 10:04:32.461 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 10:03:25.483 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 09:48:07.457 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 09:39:38.980 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:39:08.491 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:36:52.821 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:35:12.747 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:34:13.258 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:30:54.143 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:30:08.319 | 15,730 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 09:29:14.461 | 15,720 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 09:28:43.949 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:28:00.897 | 15,720 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 09:27:25.951 | 15,730 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 09:26:55.824 | 15,720 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:25:04.009 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:24:17.882 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:22:44.528 | 15,710 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:21:38.242 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:21:04.521 | 15,710 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:19:58.446 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:19:26.307 | 15,710 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:16:41.950 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:16:12.021 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:15:09.847 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:14:38.850 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 09:06:02.825 | 15,720 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:05:16.067 | 15,730 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 09:03:14.571 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:02:28.957 | 15,710 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 09:01:52.239 | 15,700 | 100.000 | - | - |
| 10.08.2026 | 09:00:31.581 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 09:00:01.082 | 15,710 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 08:59:00.461 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:58:01.361 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:57:28.235 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:36:47.882 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:36:16.836 | 15,710 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:35:18.773 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:34:32.217 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:33:30.561 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:32:27.579 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:30:31.514 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:29:58.147 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:18:18.243 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:16:08.710 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:14:05.073 | 15,700 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 08:00:33.233 | 15,710 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:58:05.846 | 15,710 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:54:43.085 | 15,720 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:52:01.896 | 15,710 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:50:00.599 | 15,720 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:39:19.414 | 15,710 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:34:13.460 | 15,720 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 07:33:43.394 | 15,730 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 07:33:02.776 | - | - | - | - |
| 07.08.2026 | 20:00:00.043 | - | - | - | - |
| 07.08.2026 | 19:58:05.546 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:57:34.372 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 19:56:49.367 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:55:53.793 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 19:54:22.645 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 19:52:12.650 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:50:57.598 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:48:38.933 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:48:02.344 | 15,640 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 19:29:23.795 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 19:26:19.219 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 19:23:04.671 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 19:20:37.340 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 19:17:42.399 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 19:13:16.349 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 19:06:33.442 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 19:05:27.224 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 19:00:40.189 | 15,590 | 100.000 | 15,640 | 100.000 |
| 07.08.2026 | 18:58:39.575 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 18:58:04.514 | 15,600 | 100.000 | 15,650 | 100.000 |
| 07.08.2026 | 18:57:14.696 | 15,610 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 18:45:12.654 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:43:00.624 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 18:42:28.862 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:41:03.251 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:30:18.459 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 18:27:09.576 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 18:18:59.546 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:17:59.145 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:16:41.649 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:15:41.391 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:06:56.772 | 15,650 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 18:00:54.047 | 15,620 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 17:54:52.705 | 15,630 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 17:51:05.656 | 15,640 | 100.000 | 15,690 | 100.000 |