DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.02.2026 | 22:00:31.468 | - | - | - | - |
| 10.02.2026 | 20:00:00.087 | - | - | - | - |
| 10.02.2026 | 19:58:54.728 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.02.2026 | 19:56:42.522 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.02.2026 | 19:54:26.856 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.02.2026 | 19:53:29.363 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.02.2026 | 19:52:58.520 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.02.2026 | 19:51:51.906 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.02.2026 | 19:51:20.001 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.02.2026 | 19:49:42.324 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.02.2026 | 19:49:11.184 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.02.2026 | 19:46:56.528 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.02.2026 | 19:43:56.099 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.02.2026 | 19:43:25.922 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.02.2026 | 19:42:53.762 | 14,200 | 100.000 | 14,250 | 100.000 |
| 10.02.2026 | 19:38:56.327 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.02.2026 | 19:38:19.005 | 14,200 | 100.000 | 14,250 | 100.000 |
| 10.02.2026 | 19:37:10.675 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.02.2026 | 19:35:55.492 | 14,210 | 100.000 | 14,260 | 100.000 |
| 10.02.2026 | 19:33:49.020 | 14,200 | 100.000 | 14,250 | 100.000 |
| 10.02.2026 | 19:33:11.959 | 14,210 | 100.000 | 14,260 | 100.000 |
| 10.02.2026 | 19:31:38.341 | 14,220 | 100.000 | 14,270 | 100.000 |
| 10.02.2026 | 19:31:07.241 | 14,210 | 100.000 | 14,260 | 100.000 |
| 10.02.2026 | 19:30:23.382 | 14,220 | 100.000 | 14,270 | 100.000 |
| 10.02.2026 | 19:29:35.305 | 14,210 | 100.000 | 14,260 | 100.000 |
| 10.02.2026 | 19:27:41.368 | 14,220 | 100.000 | 14,270 | 100.000 |
| 10.02.2026 | 19:25:53.800 | 14,230 | 100.000 | 14,280 | 100.000 |
| 10.02.2026 | 19:25:00.794 | 14,230 | 100.000 | 14,280 | 100.000 |
| 10.02.2026 | 19:21:45.541 | 14,240 | 100.000 | 14,290 | 100.000 |
| 10.02.2026 | 19:20:52.365 | 14,230 | 100.000 | 14,280 | 100.000 |
| 10.02.2026 | 19:17:56.767 | 14,240 | 100.000 | 14,290 | 100.000 |
| 10.02.2026 | 19:16:24.199 | 14,250 | 100.000 | 14,300 | 100.000 |
| 10.02.2026 | 19:11:38.666 | 14,250 | 100.000 | 14,300 | 100.000 |
| 10.02.2026 | 19:10:21.810 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 19:09:35.031 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 19:05:49.272 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 19:05:04.576 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 19:03:40.499 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 19:03:09.106 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 19:02:38.219 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 19:00:12.503 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:58:29.334 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:57:49.722 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:56:10.353 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:49:54.325 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:48:58.146 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:46:53.329 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:46:19.153 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:42:59.900 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:40:35.249 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 18:39:53.570 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 18:36:44.010 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 18:35:55.104 | 14,250 | 100.000 | 14,300 | 100.000 |
| 10.02.2026 | 18:34:59.285 | 14,260 | 100.000 | 14,310 | 100.000 |
| 10.02.2026 | 18:34:14.867 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:30:44.312 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:30:10.584 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:29:36.169 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:27:33.902 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:26:47.331 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:26:09.057 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 18:23:18.106 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 18:20:38.986 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:19:26.767 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 18:18:45.868 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 18:18:15.285 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 18:16:40.594 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 18:16:02.357 | 14,320 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 18:15:13.238 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 18:14:33.856 | 14,320 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 18:13:02.877 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 18:10:41.546 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:09:15.348 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 18:08:25.590 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:07:52.408 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:06:32.751 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:05:22.774 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 18:04:31.716 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 18:03:51.317 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 17:59:15.767 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 17:58:44.229 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 17:56:04.162 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 17:54:21.768 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 17:53:36.427 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 17:50:40.266 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 17:49:58.966 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 17:48:04.490 | 14,270 | 100.000 | 14,320 | 100.000 |
| 10.02.2026 | 17:46:47.035 | 14,280 | 100.000 | 14,330 | 100.000 |
| 10.02.2026 | 17:44:25.926 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 17:42:55.068 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 17:41:38.053 | 14,320 | 100.000 | 14,370 | 100.000 |
| 10.02.2026 | 17:41:07.603 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 17:38:52.373 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 17:36:32.727 | 14,310 | 100.000 | 14,360 | 100.000 |
| 10.02.2026 | 17:34:16.519 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 17:33:40.138 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 17:33:06.740 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 17:31:17.324 | 14,300 | 100.000 | 14,350 | 100.000 |
| 10.02.2026 | 17:30:43.401 | 14,290 | 100.000 | 14,340 | 100.000 |
| 10.02.2026 | 17:30:10.325 | 14,290 | 100.000 | 14,340 | 100.000 |