DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.324 | - | - | - | - |
| 26.07.2024 | 20:00:02.073 | - | - | - | - |
| 26.07.2024 | 20:00:00.026 | - | - | - | - |
| 26.07.2024 | 19:58:20.329 | 12,720 | 125.000 | 12,790 | 125.000 |
| 26.07.2024 | 19:56:16.184 | 12,710 | 125.000 | 12,780 | 125.000 |
| 26.07.2024 | 19:54:25.101 | 12,720 | 125.000 | 12,790 | 125.000 |
| 26.07.2024 | 19:49:14.627 | 12,710 | 125.000 | 12,780 | 125.000 |
| 26.07.2024 | 19:49:13.636 | 12,720 | 125.000 | 12,790 | 125.000 |
| 26.07.2024 | 19:49:12.623 | 12,710 | 125.000 | 12,780 | 125.000 |
| 26.07.2024 | 19:49:07.148 | 12,720 | 125.000 | 12,790 | 125.000 |
| 26.07.2024 | 19:49:05.923 | 12,710 | 125.000 | 12,780 | 125.000 |
| 26.07.2024 | 19:46:53.479 | 12,720 | 125.000 | 12,790 | 125.000 |
| 26.07.2024 | 19:45:43.628 | 12,710 | 125.000 | 12,780 | 125.000 |
| 26.07.2024 | 19:45:37.632 | 12,700 | 125.000 | 12,770 | 125.000 |
| 26.07.2024 | 19:45:36.954 | 12,710 | 125.000 | 12,780 | 125.000 |
| 26.07.2024 | 19:45:11.633 | 12,700 | 125.000 | 12,770 | 125.000 |
| 26.07.2024 | 19:45:08.747 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:45:05.633 | 12,700 | 125.000 | 12,770 | 125.000 |
| 26.07.2024 | 19:45:03.628 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:45:02.124 | 12,700 | 125.000 | 12,770 | 125.000 |
| 26.07.2024 | 19:44:24.661 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:44:23.857 | 12,700 | 125.000 | 12,770 | 125.000 |
| 26.07.2024 | 19:43:59.710 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:41:24.630 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:41:23.639 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:41:23.125 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:41:10.712 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:40:41.047 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:40:22.633 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:40:20.726 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:40:19.886 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:38:46.978 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:38:00.997 | 12,650 | 125.000 | 12,720 | 125.000 |
| 26.07.2024 | 19:37:36.623 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:37:30.722 | 12,650 | 125.000 | 12,720 | 125.000 |
| 26.07.2024 | 19:37:29.593 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:36:25.678 | 12,650 | 125.000 | 12,720 | 125.000 |
| 26.07.2024 | 19:36:22.662 | 12,640 | 125.000 | 12,710 | 125.000 |
| 26.07.2024 | 19:36:21.645 | 12,650 | 125.000 | 12,720 | 125.000 |
| 26.07.2024 | 19:36:16.024 | 12,640 | 125.000 | 12,710 | 125.000 |
| 26.07.2024 | 19:35:21.251 | 12,650 | 125.000 | 12,720 | 125.000 |
| 26.07.2024 | 19:35:04.820 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:35:03.358 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:35:02.362 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:34:30.432 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:30:51.621 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:30:47.628 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:30:45.325 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:30:21.624 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:30:21.287 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:30:09.624 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:30:07.032 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:30:05.632 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:30:02.596 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:29:27.634 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:29:27.083 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:29:16.827 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:28:18.539 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:27:17.432 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:26:54.818 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:26:43.628 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:26:41.696 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:26:03.634 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:26:00.734 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:23:21.875 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:22:41.622 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:22:38.624 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:22:37.575 | 12,660 | 125.000 | 12,730 | 125.000 |
| 26.07.2024 | 19:19:07.624 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:19:01.627 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:18:55.628 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:18:54.655 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:18:53.416 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:18:21.488 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:17:11.263 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:15:51.630 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:15:49.624 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:15:44.624 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:15:43.606 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:15:17.636 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:15:08.121 | 12,670 | 125.000 | 12,740 | 125.000 |
| 26.07.2024 | 19:13:19.657 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:13:15.637 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:13:09.655 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:13:07.772 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:12:47.628 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:12:46.635 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:12:45.628 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:12:41.633 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:12:40.625 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:12:36.822 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:12:24.633 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:12:23.635 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:12:16.844 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:11:10.242 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:10:39.775 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:10:21.632 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:10:21.134 | 12,680 | 125.000 | 12,750 | 125.000 |
| 26.07.2024 | 19:10:01.636 | 12,690 | 125.000 | 12,760 | 125.000 |
| 26.07.2024 | 19:09:58.627 | 12,680 | 125.000 | 12,750 | 125.000 |
