DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 18:40:47.815 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.09.2026 | 18:37:55.620 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:36:47.362 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:36:47.362 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:34:35.585 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:33:42.615 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:33:42.615 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.09.2026 | 18:32:49.613 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:30:58.874 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:30:24.592 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:30:24.592 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.09.2026 | 18:28:47.857 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:28:47.857 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.09.2026 | 18:26:30.892 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:26:30.892 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:25:07.955 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 18:23:49.130 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:22:42.236 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.09.2026 | 18:19:54.776 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:19:54.776 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:19:17.795 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:18:26.479 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:18:26.479 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:17:48.080 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:17:48.080 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:13:18.732 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:11:29.732 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 18:08:39.218 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 18:06:19.105 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:06:19.105 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:05:49.364 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.09.2026 | 18:03:34.087 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 18:03:34.087 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:59:54.353 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:54:24.687 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:53:01.511 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:53:01.511 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:51:44.074 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:50:32.564 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:50:32.564 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:47:27.409 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:47:27.409 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:45:33.308 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.09.2026 | 17:41:39.132 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 17:41:39.132 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.09.2026 | 17:40:16.838 | 14,950 | 100.000 | 15,000 | 100.000 |
| 15.09.2026 | 17:38:13.394 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:38:13.394 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:37:28.958 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:36:56.794 | 14,950 | 100.000 | 15,000 | 100.000 |
| 15.09.2026 | 17:36:16.661 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:31:53.472 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:31:53.472 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:30:19.467 | 14,950 | 100.000 | 15,000 | 100.000 |
| 15.09.2026 | 17:29:37.540 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:28:35.854 | 14,920 | 100.000 | 14,970 | 100.000 |
| 15.09.2026 | 17:26:12.153 | 14,920 | 100.000 | 14,970 | 100.000 |
| 15.09.2026 | 17:22:29.410 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:19:28.687 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:19:28.687 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.09.2026 | 17:18:43.210 | 14,950 | 100.000 | 15,000 | 100.000 |
| 15.09.2026 | 17:15:33.895 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.09.2026 | 17:11:32.545 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.09.2026 | 17:10:44.966 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:10:44.966 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:08:04.988 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.09.2026 | 17:07:07.432 | 14,950 | 100.000 | 15,000 | 100.000 |
| 15.09.2026 | 17:05:34.936 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.09.2026 | 17:04:42.350 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.09.2026 | 17:03:53.478 | 14,920 | 100.000 | 14,970 | 100.000 |
| 15.09.2026 | 17:03:08.961 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 17:02:34.128 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 17:02:34.128 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 16:59:39.110 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:59:39.110 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:59:03.007 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:59:03.007 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:58:32.829 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:57:21.910 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:56:53.692 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.09.2026 | 16:56:00.277 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:54:10.220 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:54:10.220 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:53:33.467 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.09.2026 | 16:52:43.912 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:51:54.374 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.09.2026 | 16:51:54.374 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.09.2026 | 16:51:12.724 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.09.2026 | 16:50:01.215 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.09.2026 | 16:49:26.874 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.09.2026 | 16:48:56.109 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.09.2026 | 16:48:56.109 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.09.2026 | 16:46:40.841 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 16:45:22.568 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.09.2026 | 16:37:58.950 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.09.2026 | 16:34:41.832 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 16:34:10.680 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 16:34:10.680 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.09.2026 | 16:33:34.660 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.09.2026 | 16:33:34.660 | 14,930 | 100.000 | 14,980 | 100.000 |