DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:59:59.734 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 19:51:23.600 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:49:54.214 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:49:18.454 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:46:32.897 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 19:45:58.504 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 19:45:26.528 | 15,180 | 100.000 | 15,240 | 100.000 |
| 17.04.2026 | 19:44:19.771 | 15,180 | 100.000 | 15,240 | 100.000 |
| 17.04.2026 | 19:37:03.247 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:35:33.856 | 15,160 | 100.000 | 15,220 | 100.000 |
| 17.04.2026 | 19:33:42.607 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:31:56.850 | 15,160 | 100.000 | 15,220 | 100.000 |
| 17.04.2026 | 19:30:07.751 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:28:02.496 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:27:28.556 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 19:26:05.545 | 15,160 | 100.000 | 15,220 | 100.000 |
| 17.04.2026 | 19:22:35.885 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 19:18:08.200 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 19:14:44.515 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:08:57.496 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:04:41.352 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 19:02:03.414 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 19:00:10.092 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 18:58:52.137 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 18:57:14.745 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 18:54:07.331 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 18:50:52.707 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:46:08.504 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:43:01.966 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 18:40:39.152 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:40:08.506 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:37:35.097 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:36:58.919 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:36:14.078 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:30:18.963 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:28:58.634 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:28:21.224 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 18:27:10.579 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:22:05.730 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.04.2026 | 18:15:11.343 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:14:24.761 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:11:38.933 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:09:24.972 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:08:54.354 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:08:11.549 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:07:21.280 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:06:41.697 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.04.2026 | 18:04:53.090 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 18:03:56.445 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 18:03:13.586 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 17:55:52.099 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:53:00.088 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 17:51:20.152 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:49:24.725 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 17:47:04.649 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 17:44:44.484 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 17:44:13.404 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 17:39:32.029 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 17:38:06.282 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 17:36:59.081 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:34:07.265 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:32:00.287 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:28:30.716 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:27:11.075 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:26:38.371 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:15:51.498 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:15:21.003 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:14:34.596 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 17:13:33.325 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:12:45.366 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:11:58.250 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:11:23.668 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:10:43.137 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:10:11.401 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:08:16.734 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 17:07:14.877 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:05:03.061 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 17:02:19.258 | 15,190 | 100.000 | 15,250 | 100.000 |
| 17.04.2026 | 16:54:47.575 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 16:51:51.667 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.04.2026 | 16:50:27.969 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 16:48:56.861 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:48:17.453 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 16:44:15.927 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.04.2026 | 16:41:45.389 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:40:02.337 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:39:01.832 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 16:35:27.677 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:34:01.343 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:32:51.009 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 16:30:01.598 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:26:31.018 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 16:24:57.444 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 16:23:49.246 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:23:08.406 | 15,210 | 100.000 | 15,270 | 100.000 |
| 17.04.2026 | 16:21:07.995 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.04.2026 | 16:18:32.986 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 16:16:24.739 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 16:12:51.606 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 16:11:25.670 | 15,140 | 100.000 | 15,200 | 100.000 |