DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:28.341 | - | - | - | - |
| 18.02.2026 | 20:00:00.044 | - | - | - | - |
| 18.02.2026 | 19:59:17.538 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:57:57.187 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 19:52:13.099 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:51:42.144 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:51:09.921 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 19:49:04.545 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:47:59.699 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 19:46:23.656 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:44:11.318 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:42:53.453 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 19:42:14.285 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 19:41:07.581 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:39:53.128 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 19:38:58.336 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:38:24.969 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 19:35:21.973 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:34:32.863 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:33:01.570 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 19:32:25.640 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:31:30.222 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:29:38.224 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 19:28:52.950 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 19:25:43.891 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:24:29.534 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:23:56.338 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 19:23:08.560 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:22:32.639 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 19:21:52.261 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:19:41.802 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:17:42.311 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 19:14:13.806 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 19:12:27.147 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:06:31.593 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:04:40.032 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 19:00:04.581 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:59:25.665 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:58:45.967 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:57:23.905 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:56:45.173 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:56:10.418 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:47:00.235 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:45:54.657 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:42:15.721 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:39:56.537 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 18:39:25.426 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:38:36.335 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:37:55.912 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 18:31:15.663 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:30:36.030 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:29:55.529 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:29:22.648 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:28:45.047 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:26:23.814 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:21:39.556 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.02.2026 | 18:21:06.315 | 14,320 | 100.000 | 14,370 | 100.000 |
| 18.02.2026 | 18:20:01.287 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.02.2026 | 18:18:44.301 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:18:10.522 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:17:30.551 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:16:56.915 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:14:23.920 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:12:45.360 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:11:37.126 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:10:37.173 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:08:43.748 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:07:09.611 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 18:05:14.095 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 18:04:08.461 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 18:01:52.585 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 17:55:45.136 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 17:52:14.263 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.02.2026 | 17:48:08.531 | 14,320 | 100.000 | 14,370 | 100.000 |
| 18.02.2026 | 17:47:35.312 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.02.2026 | 17:46:37.935 | 14,320 | 100.000 | 14,370 | 100.000 |
| 18.02.2026 | 17:45:12.948 | 14,320 | 100.000 | 14,370 | 100.000 |
| 18.02.2026 | 17:44:20.748 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.02.2026 | 17:39:47.175 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 17:38:37.372 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 17:37:59.291 | 14,330 | 100.000 | 14,380 | 100.000 |
| 18.02.2026 | 17:34:54.539 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 17:33:55.393 | 14,340 | 100.000 | 14,390 | 100.000 |
| 18.02.2026 | 17:33:02.701 | 14,350 | 100.000 | 14,400 | 100.000 |
| 18.02.2026 | 17:31:11.523 | 14,360 | 100.000 | 14,410 | 100.000 |
| 18.02.2026 | 17:29:18.529 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 17:28:45.892 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:28:06.115 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 17:24:45.397 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 17:23:40.822 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:21:23.106 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 17:20:25.066 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:15:38.817 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:15:04.179 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 17:14:24.298 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:12:05.841 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:11:03.265 | 14,380 | 100.000 | 14,430 | 100.000 |
| 18.02.2026 | 17:10:07.629 | 14,370 | 100.000 | 14,420 | 100.000 |
| 18.02.2026 | 17:08:34.231 | 14,390 | 100.000 | 14,440 | 100.000 |
| 18.02.2026 | 17:07:29.325 | 14,380 | 100.000 | 14,430 | 100.000 |