DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 22:00:05.658 | - | - | - | - |
| 22.06.2026 | 20:00:00.041 | - | - | - | - |
| 22.06.2026 | 19:56:13.308 | 15,510 | 100.000 | 15,570 | 100.000 |
| 22.06.2026 | 19:52:25.434 | 15,510 | 100.000 | 15,570 | 100.000 |
| 22.06.2026 | 19:50:07.583 | 15,500 | 100.000 | 15,560 | 100.000 |
| 22.06.2026 | 19:47:16.342 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 19:43:01.448 | 15,480 | 100.000 | 15,540 | 100.000 |
| 22.06.2026 | 19:40:48.348 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 19:35:23.169 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 19:34:51.175 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 19:33:47.634 | 15,470 | 100.000 | 15,530 | 100.000 |
| 22.06.2026 | 19:14:27.111 | 15,500 | 100.000 | 15,560 | 100.000 |
| 22.06.2026 | 19:07:15.583 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 19:05:18.064 | 15,510 | 100.000 | 15,570 | 100.000 |
| 22.06.2026 | 19:04:22.621 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:58:55.837 | 15,510 | 100.000 | 15,570 | 100.000 |
| 22.06.2026 | 18:58:12.022 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:56:13.611 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:52:21.780 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 18:51:48.095 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 18:50:16.865 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:49:19.260 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:39:06.339 | 15,500 | 100.000 | 15,560 | 100.000 |
| 22.06.2026 | 18:35:41.624 | 15,510 | 100.000 | 15,570 | 100.000 |
| 22.06.2026 | 18:34:34.000 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:32:02.908 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:28:09.344 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 18:24:04.773 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 18:22:54.334 | 15,560 | 100.000 | 15,620 | 100.000 |
| 22.06.2026 | 18:20:01.724 | 15,560 | 100.000 | 15,620 | 100.000 |
| 22.06.2026 | 18:18:06.101 | 15,560 | 100.000 | 15,620 | 100.000 |
| 22.06.2026 | 18:14:56.699 | 15,560 | 100.000 | 15,620 | 100.000 |
| 22.06.2026 | 18:13:26.322 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 18:11:13.737 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 18:08:49.267 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 18:04:58.588 | 15,510 | 100.000 | 15,570 | 100.000 |
| 22.06.2026 | 18:04:24.513 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 18:01:38.736 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 17:58:47.258 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 17:56:03.727 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 17:55:31.170 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 17:54:48.294 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 17:54:12.351 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 17:52:56.991 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 17:51:56.615 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 17:49:54.308 | 15,560 | 100.000 | 15,620 | 100.000 |
| 22.06.2026 | 17:49:19.943 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 17:45:52.618 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 17:44:26.076 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 17:43:16.181 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 17:42:40.965 | 15,550 | 100.000 | 15,610 | 100.000 |
| 22.06.2026 | 17:39:21.327 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 17:35:02.678 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 17:31:58.079 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 17:29:00.557 | 15,480 | 100.000 | 15,540 | 100.000 |
| 22.06.2026 | 17:28:17.304 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 17:26:29.509 | 15,500 | 100.000 | 15,560 | 100.000 |
| 22.06.2026 | 17:25:35.294 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 17:24:33.786 | 15,480 | 100.000 | 15,540 | 100.000 |
| 22.06.2026 | 17:21:13.338 | 15,460 | 100.000 | 15,520 | 100.000 |
| 22.06.2026 | 17:20:10.703 | 15,450 | 100.000 | 15,510 | 100.000 |
| 22.06.2026 | 17:19:23.380 | 15,440 | 100.000 | 15,500 | 100.000 |
| 22.06.2026 | 17:12:47.212 | 15,430 | 100.000 | 15,490 | 100.000 |
| 22.06.2026 | 17:12:01.258 | 15,450 | 100.000 | 15,510 | 100.000 |
| 22.06.2026 | 17:00:01.809 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:57:28.757 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:56:01.671 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:53:22.297 | 15,420 | 100.000 | 15,480 | 100.000 |
| 22.06.2026 | 16:49:58.590 | 15,430 | 100.000 | 15,490 | 100.000 |
| 22.06.2026 | 16:49:10.779 | 15,420 | 100.000 | 15,480 | 100.000 |
| 22.06.2026 | 16:48:19.555 | 15,420 | 100.000 | 15,480 | 100.000 |
| 22.06.2026 | 16:47:18.229 | 15,440 | 100.000 | 15,500 | 100.000 |
| 22.06.2026 | 16:45:16.083 | 15,430 | 100.000 | 15,490 | 100.000 |
| 22.06.2026 | 16:41:50.312 | 15,440 | 100.000 | 15,500 | 100.000 |
| 22.06.2026 | 16:39:41.452 | 15,430 | 100.000 | 15,490 | 100.000 |
| 22.06.2026 | 16:39:09.408 | 15,420 | 100.000 | 15,480 | 100.000 |
| 22.06.2026 | 16:33:48.956 | 15,400 | 100.000 | 15,460 | 100.000 |
| 22.06.2026 | 16:31:44.495 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:30:32.034 | 15,390 | 100.000 | 15,450 | 100.000 |
| 22.06.2026 | 16:29:35.722 | 15,400 | 100.000 | 15,460 | 100.000 |
| 22.06.2026 | 16:28:50.779 | 15,400 | 100.000 | 15,460 | 100.000 |
| 22.06.2026 | 16:26:48.459 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:26:12.344 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:24:47.141 | 15,410 | 100.000 | 15,470 | 100.000 |
| 22.06.2026 | 16:24:14.302 | 15,420 | 100.000 | 15,480 | 100.000 |
| 22.06.2026 | 16:22:09.237 | 15,450 | 100.000 | 15,510 | 100.000 |
| 22.06.2026 | 16:18:35.455 | 15,440 | 100.000 | 15,500 | 100.000 |
| 22.06.2026 | 16:17:40.048 | 15,460 | 100.000 | 15,520 | 100.000 |
| 22.06.2026 | 16:16:12.171 | 15,460 | 100.000 | 15,520 | 100.000 |
| 22.06.2026 | 16:15:34.324 | 15,470 | 100.000 | 15,530 | 100.000 |
| 22.06.2026 | 16:12:55.088 | 15,490 | 100.000 | 15,550 | 100.000 |
| 22.06.2026 | 16:12:10.347 | 15,500 | 100.000 | 15,560 | 100.000 |
| 22.06.2026 | 16:08:51.305 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 16:08:15.359 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 16:07:44.222 | 15,520 | 100.000 | 15,580 | 100.000 |
| 22.06.2026 | 16:07:04.899 | 15,530 | 100.000 | 15,590 | 100.000 |
| 22.06.2026 | 16:06:00.760 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 16:04:07.317 | 15,540 | 100.000 | 15,600 | 100.000 |
| 22.06.2026 | 15:58:36.258 | 15,560 | 100.000 | 15,620 | 100.000 |
| 22.06.2026 | 15:55:04.263 | 15,560 | 100.000 | 15,620 | 100.000 |