DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:32:10.329 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 13:28:36.452 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:27:25.235 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:26:53.984 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:21:31.867 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:19:20.221 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 13:04:59.421 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:02:12.405 | 15,680 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 13:00:35.922 | 15,670 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:55:22.923 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:54:49.499 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 12:53:42.303 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 12:52:13.968 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:51:42.646 | 15,690 | 100.000 | 15,770 | 100.000 |
| 27.07.2026 | 12:42:10.977 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:37:17.658 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:35:28.220 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:33:31.724 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:31:06.116 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:29:57.495 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:27:47.695 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:26:01.037 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:22:10.773 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:21:32.607 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:20:11.690 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:19:29.613 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:18:53.614 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:16:03.508 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 12:10:54.522 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:07:19.601 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:03:24.757 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 12:01:39.868 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 12:00:58.491 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:59:48.492 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 11:58:48.215 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 11:57:52.884 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 11:56:37.102 | 15,680 | 100.000 | 15,760 | 100.000 |
| 27.07.2026 | 11:56:00.487 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:51:40.070 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:50:20.972 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:49:15.123 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:35:49.642 | 15,660 | 100.000 | 15,740 | 100.000 |
| 27.07.2026 | 11:31:11.591 | 15,670 | 100.000 | 15,750 | 100.000 |
| 27.07.2026 | 11:21:28.190 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 11:20:56.174 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 11:16:28.602 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 11:07:20.343 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 11:06:30.949 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 11:04:11.972 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 11:01:36.710 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 11:00:12.444 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 10:59:41.653 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 10:56:19.927 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 10:55:42.467 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 10:51:03.058 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 10:49:31.446 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 10:48:57.556 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 10:45:14.645 | 15,640 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 10:42:10.624 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 10:34:59.257 | 15,630 | 100.000 | - | - |
| 27.07.2026 | 10:32:31.672 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 10:30:00.663 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:26:40.238 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:19:44.091 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:18:52.367 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:16:16.901 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:14:00.072 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:10:58.233 | 15,610 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 10:06:15.948 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 10:04:26.409 | 15,610 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 10:03:06.136 | 15,610 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 10:00:03.723 | 15,610 | 100.000 | 15,690 | 100.000 |
| 27.07.2026 | 09:58:02.507 | 15,620 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 09:54:28.857 | 15,620 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 09:48:11.022 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:44:34.630 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 09:40:07.739 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:38:16.514 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:35:14.343 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:34:39.889 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:31:54.686 | 15,620 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 09:30:00.642 | 15,610 | 100.000 | 15,690 | 100.000 |
| 27.07.2026 | 09:28:26.103 | 15,620 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 09:27:38.245 | 15,610 | 100.000 | 15,690 | 100.000 |
| 27.07.2026 | 09:27:05.237 | 15,610 | 100.000 | 15,690 | 100.000 |
| 27.07.2026 | 09:25:27.430 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 09:22:11.796 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 09:21:04.616 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 09:20:22.918 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 09:19:39.000 | 15,640 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 09:18:22.086 | 15,630 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 09:17:34.881 | 15,630 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 09:16:31.540 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:10:36.478 | 15,650 | 100.000 | 15,730 | 100.000 |
| 27.07.2026 | 09:08:00.105 | 15,630 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:05:37.855 | 15,620 | 100.000 | 15,710 | 100.000 |
| 27.07.2026 | 09:04:06.235 | 15,630 | 100.000 | 15,720 | 100.000 |
| 27.07.2026 | 08:59:11.722 | 15,610 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 08:57:50.363 | 15,610 | 100.000 | 15,700 | 100.000 |
| 27.07.2026 | 08:49:31.640 | 15,630 | 100.000 | 15,720 | 100.000 |