DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 11:07:15.642 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:59:51.502 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:59:51.502 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:58:29.775 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:58:29.775 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:57:51.775 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:57:18.401 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:57:18.401 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:56:34.400 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:56:01.008 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:55:23.400 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:55:23.400 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:54:50.597 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:54:50.597 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:50:30.775 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:46:27.819 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:44:54.621 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:43:45.203 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:41:47.396 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:41:47.396 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:38:02.013 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:38:02.013 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:34:05.822 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:33:31.081 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:32:16.748 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:31:17.950 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:31:17.950 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:22:02.021 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:22:02.021 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:20:30.770 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:15:17.897 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:15:17.897 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 10:12:19.892 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 10:09:06.358 | 15,680 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:06:52.118 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 10:06:52.118 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 10:06:20.918 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 10:06:20.918 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 10:05:34.159 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 10:04:54.837 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:04:54.837 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:04:26.382 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:03:55.884 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:03:13.525 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:03:13.525 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:02:30.691 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:02:00.947 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 10:00:50.108 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:59:47.327 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:58:15.380 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:57:31.557 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:57:31.557 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:56:02.629 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:55:31.621 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:55:31.621 | 15,690 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:54:51.462 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:54:51.462 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:50:06.340 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:49:17.809 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:49:17.809 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:45:17.513 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:45:17.513 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:44:47.961 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:44:10.886 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:44:10.886 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:40:03.916 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:39:34.388 | 15,720 | 100.000 | 15,800 | 100.000 |
| 29.09.2026 | 09:36:34.900 | 15,710 | 100.000 | 15,790 | 100.000 |
| 29.09.2026 | 09:34:24.634 | 15,710 | 100.000 | 15,790 | 100.000 |
| 29.09.2026 | 09:33:52.106 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:32:00.710 | 15,720 | 100.000 | 15,790 | 100.000 |
| 29.09.2026 | 09:31:01.377 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:31:01.377 | 15,700 | 100.000 | 15,780 | 100.000 |
| 29.09.2026 | 09:30:25.832 | 15,700 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:27:55.027 | 15,690 | 100.000 | 15,770 | 100.000 |
| 29.09.2026 | 09:26:53.180 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:25:33.867 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:25:33.867 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:21:42.639 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:19:21.622 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:19:21.622 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:18:51.603 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:18:51.603 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:17:40.860 | 15,680 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:17:02.408 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:17:02.408 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:16:22.223 | 15,670 | 100.000 | - | - |
| 29.09.2026 | 09:16:22.223 | 15,670 | 100.000 | - | - |
| 29.09.2026 | 09:15:51.785 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:15:51.785 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:15:06.420 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:13:32.088 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:12:47.048 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:10:36.409 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:10:36.409 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:09:22.115 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:08:41.329 | 15,680 | 100.000 | 15,760 | 100.000 |
| 29.09.2026 | 09:07:47.264 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:07:47.264 | 15,670 | 100.000 | 15,750 | 100.000 |
| 29.09.2026 | 09:04:19.356 | 15,670 | 100.000 | 15,750 | 100.000 |