DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:17:04.270 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.07.2026 | 17:16:10.479 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.07.2026 | 17:05:15.260 | 15,880 | 100.000 | 15,940 | 100.000 |
| 13.07.2026 | 17:05:00.523 | 15,890 | 100.000 | 15,950 | 100.000 |
| 13.07.2026 | 16:56:39.700 | 15,890 | 100.000 | 15,950 | 100.000 |
| 13.07.2026 | 16:55:17.635 | 15,860 | 100.000 | 15,920 | 100.000 |
| 13.07.2026 | 16:52:38.167 | 15,860 | 100.000 | 15,920 | 100.000 |
| 13.07.2026 | 16:52:05.305 | 15,860 | 100.000 | 15,920 | 100.000 |
| 13.07.2026 | 16:47:30.342 | 15,840 | 100.000 | 15,900 | 100.000 |
| 13.07.2026 | 16:46:03.654 | 15,820 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 16:44:32.724 | 15,830 | 100.000 | 15,890 | 100.000 |
| 13.07.2026 | 16:43:10.077 | 15,860 | 100.000 | 15,920 | 100.000 |
| 13.07.2026 | 16:35:47.843 | 15,840 | 100.000 | 15,900 | 100.000 |
| 13.07.2026 | 16:32:24.249 | 15,840 | 100.000 | 15,900 | 100.000 |
| 13.07.2026 | 16:31:17.021 | 15,850 | 100.000 | 15,910 | 100.000 |
| 13.07.2026 | 16:30:44.101 | 15,840 | 100.000 | 15,900 | 100.000 |
| 13.07.2026 | 16:29:04.641 | 15,830 | 100.000 | 15,890 | 100.000 |
| 13.07.2026 | 16:28:03.332 | 15,820 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 16:26:58.976 | 15,810 | 100.000 | 15,870 | 100.000 |
| 13.07.2026 | 16:25:33.772 | 15,810 | 100.000 | 15,870 | 100.000 |
| 13.07.2026 | 16:25:03.911 | 15,820 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 16:23:50.832 | 15,790 | 100.000 | 15,850 | 100.000 |
| 13.07.2026 | 16:18:51.931 | 15,770 | 100.000 | 15,830 | 100.000 |
| 13.07.2026 | 16:18:11.269 | 15,790 | 100.000 | 15,850 | 100.000 |
| 13.07.2026 | 16:17:11.173 | 15,820 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 16:16:37.391 | 15,860 | 100.000 | 15,920 | 100.000 |
| 13.07.2026 | 16:15:50.813 | 15,850 | 100.000 | 15,910 | 100.000 |
| 13.07.2026 | 16:15:06.815 | 15,850 | 100.000 | 15,910 | 100.000 |
| 13.07.2026 | 16:14:38.374 | 15,850 | 100.000 | 15,910 | 100.000 |
| 13.07.2026 | 16:12:57.818 | 15,830 | 100.000 | 15,890 | 100.000 |
| 13.07.2026 | 16:10:50.226 | 15,810 | 100.000 | 15,870 | 100.000 |
| 13.07.2026 | 16:07:36.821 | 15,810 | 100.000 | 15,870 | 100.000 |
| 13.07.2026 | 16:07:06.142 | 15,820 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 16:06:02.797 | 15,810 | 100.000 | 15,870 | 100.000 |
| 13.07.2026 | 16:05:18.351 | 15,830 | 100.000 | 15,890 | 100.000 |
| 13.07.2026 | 16:04:35.347 | 15,850 | 100.000 | 15,910 | 100.000 |
| 13.07.2026 | 16:04:05.744 | 15,870 | 100.000 | 15,930 | 100.000 |
| 13.07.2026 | 16:01:28.161 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.07.2026 | 16:00:05.029 | 15,940 | 100.000 | 16,000 | 100.000 |
| 13.07.2026 | 15:59:35.905 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.07.2026 | 15:57:41.694 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.07.2026 | 15:54:20.919 | 15,900 | 100.000 | 15,960 | 100.000 |
| 13.07.2026 | 15:53:34.042 | 15,900 | 100.000 | 15,960 | 100.000 |
| 13.07.2026 | 15:53:02.998 | 15,900 | 100.000 | 15,960 | 100.000 |
| 13.07.2026 | 15:51:27.162 | 15,870 | 100.000 | 15,930 | 100.000 |
| 13.07.2026 | 15:50:17.100 | 15,870 | 100.000 | 15,930 | 100.000 |
| 13.07.2026 | 15:48:03.987 | 15,870 | 100.000 | 15,930 | 100.000 |
| 13.07.2026 | 15:46:54.072 | 15,850 | 100.000 | 15,910 | 100.000 |
| 13.07.2026 | 15:43:58.697 | 15,810 | 100.000 | 15,870 | 100.000 |
| 13.07.2026 | 15:42:47.064 | 15,780 | 100.000 | 15,840 | 100.000 |
| 13.07.2026 | 15:41:12.764 | 15,770 | 100.000 | 15,840 | 100.000 |
| 13.07.2026 | 15:40:38.760 | 15,740 | 100.000 | 15,810 | 100.000 |
| 13.07.2026 | 15:39:40.010 | 15,760 | 100.000 | 15,830 | 100.000 |
| 13.07.2026 | 15:35:24.015 | 15,820 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 15:34:48.575 | 15,800 | 100.000 | 15,880 | 100.000 |
| 13.07.2026 | 15:32:33.544 | 15,820 | 100.000 | 15,900 | 100.000 |
| 13.07.2026 | 15:32:01.924 | 15,860 | 100.000 | 15,940 | 100.000 |
| 13.07.2026 | 15:31:30.426 | 15,870 | 100.000 | - | - |
| 13.07.2026 | 15:30:03.299 | 16,020 | 100.000 | - | - |
| 13.07.2026 | 15:29:31.168 | 15,980 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:28:01.574 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:26:12.613 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 15:23:29.239 | 16,060 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 15:22:55.420 | 16,070 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 15:17:47.466 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 15:14:19.337 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 15:13:46.606 | 16,060 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 15:13:16.429 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 15:10:53.481 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 15:03:10.839 | 16,060 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 15:00:34.072 | 16,060 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 14:59:14.306 | 16,060 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 14:53:36.970 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 14:51:12.084 | 16,030 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 14:50:42.245 | 16,020 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 14:50:12.346 | 16,020 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 14:38:31.029 | 16,010 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:34:09.116 | 16,030 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 14:21:14.042 | 16,020 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 14:19:54.027 | 16,070 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 14:19:23.767 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 14:15:58.514 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 14:10:49.087 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:08:14.708 | 16,010 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 14:01:10.891 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:57:40.113 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:57:03.930 | 16,030 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:54:57.477 | 16,040 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:53:25.021 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:52:34.083 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:51:42.767 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 13:49:39.088 | 16,030 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 13:47:04.834 | 16,030 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:46:16.279 | 16,030 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:44:53.638 | 16,030 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:43:50.412 | 16,020 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:37:52.550 | 16,030 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 13:37:14.883 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 13:36:37.075 | 16,030 | 100.000 | 16,120 | 100.000 |