DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 15:41:11.685 | 15,770 | 100.000 | 15,820 | 100.000 |
| 07.08.2026 | 15:37:18.816 | 15,660 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 15:36:49.968 | 15,640 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 15:33:25.551 | 15,680 | 100.000 | 15,740 | 100.000 |
| 07.08.2026 | 15:26:56.010 | 15,610 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 15:24:07.113 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 15:19:09.022 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 15:18:38.966 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 15:17:42.425 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 15:17:12.345 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 15:15:47.185 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 15:12:56.218 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 15:12:19.725 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 15:11:48.696 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 15:09:35.900 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 15:04:20.252 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 15:03:50.210 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 15:01:18.315 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 14:45:44.943 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 14:45:14.642 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 14:40:44.243 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 14:40:14.312 | 15,650 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 14:39:29.352 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 14:38:59.136 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 14:38:26.456 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 14:36:05.652 | 15,630 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 14:31:44.656 | 15,630 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 14:30:50.251 | 15,590 | 50.000 | 15,740 | 50.000 |
| 07.08.2026 | 14:30:03.375 | 15,600 | 50.000 | 15,760 | 50.000 |
| 07.08.2026 | 14:24:12.283 | 15,650 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 14:13:21.842 | 15,650 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 14:07:29.148 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 14:01:35.365 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 14:01:05.669 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 13:53:37.613 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 13:47:07.517 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 13:46:36.769 | 15,650 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 13:40:47.632 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 13:40:17.634 | 15,650 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 13:35:03.642 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 13:34:32.902 | 15,650 | 100.000 | 15,730 | 100.000 |
| 07.08.2026 | 13:24:55.197 | 15,640 | 100.000 | 15,720 | 100.000 |
| 07.08.2026 | 13:22:53.627 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 13:22:23.000 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 13:21:52.678 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 13:13:35.364 | 15,630 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 13:05:17.824 | 15,620 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 13:03:36.713 | 15,640 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 13:00:37.590 | 15,630 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 12:47:56.638 | 15,620 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:47:25.933 | 15,640 | 100.000 | 15,710 | 100.000 |
| 07.08.2026 | 12:41:37.682 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:37:33.630 | 15,630 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 12:37:00.730 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:26:33.037 | 15,630 | 100.000 | 15,700 | 100.000 |
| 07.08.2026 | 12:23:11.637 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:19:59.762 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:18:25.285 | 15,620 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:12:39.633 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 12:12:09.278 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 12:03:52.671 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 11:50:54.212 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 11:49:48.211 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 11:45:44.668 | 15,610 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:43:39.507 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 11:33:05.377 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:30:04.588 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:29:34.253 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 11:28:24.194 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:26:53.958 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 11:23:44.401 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:23:03.057 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 11:22:26.591 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:19:13.629 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 11:18:12.589 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 11:12:01.383 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 11:04:14.638 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 10:50:52.356 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 10:43:57.635 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 10:43:27.068 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 10:42:50.758 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 10:42:02.016 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 10:16:23.262 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 10:15:13.209 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 10:06:17.840 | 15,580 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 10:01:13.273 | 15,590 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:59:53.399 | 15,590 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 09:59:23.115 | 15,600 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:58:30.631 | 15,590 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 09:57:59.995 | 15,600 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:56:45.877 | 15,600 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:54:35.507 | 15,590 | 100.000 | 15,660 | 100.000 |
| 07.08.2026 | 09:47:05.654 | 15,600 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:46:35.075 | 15,610 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 09:46:04.739 | 15,600 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:39:00.628 | 15,600 | 100.000 | 15,670 | 100.000 |
| 07.08.2026 | 09:31:43.224 | 15,600 | 100.000 | 15,680 | 100.000 |
| 07.08.2026 | 09:30:04.107 | 15,620 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 09:25:43.299 | 15,610 | 100.000 | 15,690 | 100.000 |
| 07.08.2026 | 09:25:12.635 | 15,600 | 100.000 | 15,680 | 100.000 |