DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:02:35.731 | 15,680 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 15:01:55.181 | 15,690 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 15:01:55.181 | 15,690 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 15:00:45.631 | 15,680 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 15:00:45.631 | 15,680 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 15:00:14.858 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:59:44.915 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:55:59.588 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:54:27.171 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:54:27.171 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:51:27.856 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:51:27.856 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:50:51.797 | 15,650 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 14:50:51.797 | 15,650 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 14:50:19.236 | 15,650 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 14:48:47.263 | 15,650 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 14:48:10.511 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:47:39.891 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:47:39.891 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:46:06.035 | 15,650 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 14:43:55.678 | 15,660 | 100.000 | 15,750 | 100.000 |
| 30.09.2026 | 14:43:28.158 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:43:28.158 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:40:08.846 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:38:10.330 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:38:10.330 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:37:00.789 | 15,670 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:36:27.246 | 15,660 | 100.000 | 15,760 | 100.000 |
| 30.09.2026 | 14:34:32.205 | 15,670 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 14:34:32.205 | 15,670 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 14:33:58.961 | 15,670 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 14:33:02.712 | 15,670 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 14:32:19.894 | 15,680 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 14:31:18.528 | 15,680 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 14:31:18.528 | 15,680 | 100.000 | 15,780 | 100.000 |
| 30.09.2026 | 14:29:41.488 | 15,670 | 100.000 | 15,770 | 100.000 |
| 30.09.2026 | 14:27:02.422 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 14:27:02.422 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 14:26:26.299 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 14:24:15.063 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 14:20:16.850 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 14:17:28.324 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 14:15:01.131 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 14:14:20.227 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 14:14:20.227 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 14:02:50.404 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 14:02:50.404 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:55:03.117 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 13:52:10.765 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:47:31.137 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:46:21.031 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:39:44.377 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:39:12.574 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:38:17.415 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:37:25.936 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:36:04.639 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:34:34.372 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:32:43.727 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:32:11.808 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:32:11.808 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:31:36.994 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:31:36.994 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:29:21.732 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:28:25.339 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:27:50.799 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:27:14.877 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:27:14.877 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:26:15.621 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:20:58.520 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 13:16:41.099 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 13:16:03.881 | 15,630 | 100.000 | 15,700 | 100.000 |
| 30.09.2026 | 13:13:32.405 | 15,630 | 100.000 | 15,700 | 100.000 |
| 30.09.2026 | 13:12:17.662 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 13:10:02.990 | 15,630 | 100.000 | 15,700 | 100.000 |
| 30.09.2026 | 13:06:18.199 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 13:06:18.199 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 13:05:44.122 | 15,640 | 100.000 | 15,710 | 100.000 |
| 30.09.2026 | 13:02:15.755 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 13:00:00.773 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 12:57:37.401 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:57:37.401 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:53:25.654 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:52:11.993 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:52:11.993 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:51:04.153 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:50:30.093 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:47:56.658 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:46:39.161 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 12:46:39.161 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 12:45:06.946 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 12:44:07.385 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 12:40:50.128 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 12:38:39.004 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:34:06.446 | 15,670 | 100.000 | 15,740 | 100.000 |
| 30.09.2026 | 12:24:11.336 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 12:19:12.079 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 12:19:12.079 | 15,650 | 100.000 | 15,720 | 100.000 |
| 30.09.2026 | 12:00:42.313 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 11:59:09.241 | 15,660 | 100.000 | 15,730 | 100.000 |
| 30.09.2026 | 11:57:06.744 | 15,670 | 100.000 | 15,740 | 100.000 |