DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 17:05:42.171 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 17:04:51.215 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:03:32.392 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 17:03:00.204 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 16:59:54.221 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 16:58:58.204 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 16:58:27.246 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 16:57:37.878 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 16:57:00.191 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 16:55:57.469 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 16:55:23.412 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 16:52:09.104 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 16:51:26.538 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 16:50:42.534 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:49:25.262 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:48:19.485 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:47:30.465 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:46:52.644 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 16:45:52.021 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:45:13.936 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:44:34.171 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 16:44:04.354 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:43:23.855 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:42:47.493 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:41:58.028 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:40:56.537 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:40:04.542 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 16:39:19.541 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 16:38:31.465 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:37:54.305 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:36:22.176 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:34:01.054 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 16:32:28.702 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 16:31:51.518 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.01.2026 | 16:30:40.960 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.01.2026 | 16:29:51.302 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.01.2026 | 16:28:50.854 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.01.2026 | 16:27:09.286 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.01.2026 | 16:26:08.644 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.01.2026 | 16:25:01.170 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 16:24:21.414 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.01.2026 | 16:23:43.077 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 16:23:10.812 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.01.2026 | 16:22:35.397 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:20:09.060 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:19:38.626 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:18:39.514 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:17:54.016 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:16:37.130 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:15:35.711 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:15:03.713 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:14:15.597 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 16:13:36.026 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:12:56.775 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:12:19.927 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:11:10.670 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:10:36.622 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:09:12.343 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 16:08:33.264 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:07:40.540 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 16:07:00.465 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 16:06:01.357 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:05:28.463 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 16:04:40.553 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 16:03:56.414 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 16:03:18.620 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 16:02:47.061 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 16:02:06.660 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 16:00:50.060 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 15:59:58.814 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 15:59:03.008 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 15:58:26.054 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 15:57:50.139 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 15:57:15.279 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 15:56:08.849 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 15:54:55.702 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 15:53:56.646 | 15,100 | 100.000 | 15,150 | 100.000 |
| 15.01.2026 | 15:52:57.728 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 15:52:16.493 | 15,100 | 100.000 | 15,150 | 100.000 |
| 15.01.2026 | 15:51:32.732 | 15,110 | 100.000 | 15,160 | 100.000 |
| 15.01.2026 | 15:50:55.011 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 15:50:26.964 | 15,090 | 100.000 | 15,140 | 100.000 |
| 15.01.2026 | 15:49:17.083 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 15:48:46.468 | 15,080 | 100.000 | 15,130 | 100.000 |
| 15.01.2026 | 15:48:00.824 | 15,070 | 100.000 | 15,120 | 100.000 |
| 15.01.2026 | 15:47:03.961 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 15:46:01.029 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 15:45:28.543 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 15:44:39.409 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 15:44:04.275 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 15:43:04.724 | 15,060 | 100.000 | 15,110 | 100.000 |
| 15.01.2026 | 15:42:20.008 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 15:41:33.829 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 15:41:01.111 | 15,050 | 100.000 | 15,100 | 100.000 |
| 15.01.2026 | 15:40:29.035 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 15:39:58.095 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 15:39:18.939 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 15:38:42.014 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 15:38:07.899 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 15:37:32.379 | 15,000 | 100.000 | 15,050 | 100.000 |