DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:58:27.995 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 19:57:47.249 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 19:57:13.797 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 19:56:05.708 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 19:52:09.892 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 19:44:59.925 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 19:42:53.147 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 19:42:10.929 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 19:41:01.478 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 19:39:33.094 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 19:37:40.252 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 19:29:40.748 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 19:28:49.676 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 19:27:13.003 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 19:25:53.316 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 19:24:45.157 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 19:23:56.627 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 19:18:06.040 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 19:16:03.232 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 19:12:34.306 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 19:12:00.102 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 19:10:48.988 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 19:05:11.156 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 19:02:44.260 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 19:02:13.058 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 18:59:20.289 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 18:53:42.721 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 18:50:38.285 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 18:50:06.758 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 18:48:59.694 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 18:46:45.834 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 18:46:13.478 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 18:45:37.294 | 14,850 | 100.000 | 14,910 | 100.000 |
| 14.05.2026 | 18:44:13.856 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 18:40:26.631 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 18:38:32.372 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 18:37:58.810 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 18:34:02.897 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 18:32:51.303 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 18:29:34.825 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 18:26:52.262 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 18:24:24.701 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 18:23:46.542 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 18:22:33.891 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 18:21:49.372 | 14,920 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 18:10:50.270 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 17:58:14.932 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 17:55:40.658 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 17:55:10.646 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:54:36.540 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 17:53:20.584 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:52:45.354 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 17:50:30.415 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:49:47.313 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 17:47:26.641 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 17:46:57.635 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 17:46:25.896 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 17:43:21.652 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:40:22.770 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:37:18.197 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 17:31:09.718 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:30:32.306 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 17:27:40.496 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 17:25:43.639 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:25:10.947 | 14,890 | 100.000 | 14,950 | 100.000 |
| 14.05.2026 | 17:23:37.585 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 17:18:18.064 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 17:14:39.524 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 17:14:06.723 | 14,910 | 100.000 | 14,970 | 100.000 |
| 14.05.2026 | 17:10:23.555 | 14,920 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 17:09:34.717 | 14,930 | 100.000 | 14,990 | 100.000 |
| 14.05.2026 | 17:08:54.274 | 14,930 | 100.000 | 14,990 | 100.000 |
| 14.05.2026 | 17:08:02.006 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 17:05:42.984 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 17:04:38.545 | 14,970 | 100.000 | 15,030 | 100.000 |
| 14.05.2026 | 17:01:55.407 | 14,970 | 100.000 | 15,030 | 100.000 |
| 14.05.2026 | 16:59:45.678 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 16:58:05.838 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 16:57:33.958 | 14,950 | 100.000 | 15,010 | 100.000 |
| 14.05.2026 | 16:55:51.546 | 14,980 | 100.000 | 15,040 | 100.000 |
| 14.05.2026 | 16:53:46.693 | 14,970 | 100.000 | 15,030 | 100.000 |
| 14.05.2026 | 16:52:55.269 | 14,940 | 100.000 | 15,000 | 100.000 |
| 14.05.2026 | 16:51:45.199 | 14,940 | 100.000 | 15,000 | 100.000 |
| 14.05.2026 | 16:51:07.840 | 14,940 | 100.000 | 15,000 | 100.000 |
| 14.05.2026 | 16:50:21.673 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:49:50.198 | 14,900 | 100.000 | 14,960 | 100.000 |
| 14.05.2026 | 16:48:12.364 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 16:46:39.443 | 14,880 | 100.000 | 14,940 | 100.000 |
| 14.05.2026 | 16:45:57.941 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 16:44:29.365 | 14,870 | 100.000 | 14,930 | 100.000 |
| 14.05.2026 | 16:41:43.191 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:41:13.551 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:40:44.067 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:39:51.972 | 14,840 | 100.000 | 14,900 | 100.000 |
| 14.05.2026 | 16:37:05.324 | 14,840 | 100.000 | 14,900 | 100.000 |
| 14.05.2026 | 16:33:47.445 | 14,820 | 100.000 | 14,880 | 100.000 |
| 14.05.2026 | 16:32:20.361 | 14,830 | 100.000 | 14,890 | 100.000 |
| 14.05.2026 | 16:28:42.284 | 14,860 | 100.000 | 14,920 | 100.000 |
| 14.05.2026 | 16:22:17.691 | 14,920 | 100.000 | 14,980 | 100.000 |
| 14.05.2026 | 16:20:25.640 | 14,900 | 100.000 | 14,960 | 100.000 |