DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 14:34:01.082 | 16,360 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 14:32:59.962 | 16,360 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 14:22:08.923 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 14:21:04.557 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 14:18:04.828 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 14:17:33.945 | 16,370 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 14:15:42.984 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 14:15:12.161 | 16,370 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 14:14:23.837 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 14:13:53.844 | 16,370 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 14:03:01.043 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:56:06.550 | 16,390 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 13:54:22.394 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:53:50.414 | 16,370 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 13:46:26.050 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:46:05.819 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:45:35.251 | 16,400 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 13:44:14.247 | 16,390 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 13:40:39.014 | 16,420 | 100.000 | 16,530 | 100.000 |
| 24.08.2026 | 13:37:03.533 | 16,370 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 13:36:30.424 | 16,400 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 13:35:24.893 | 16,410 | 100.000 | 16,520 | 100.000 |
| 24.08.2026 | 13:34:18.044 | 16,400 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 13:31:17.349 | 16,370 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 13:27:45.836 | 16,380 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 13:26:40.698 | 16,400 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 13:26:08.640 | 16,380 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 13:25:38.503 | 16,390 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:24:28.113 | 16,390 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:16:40.346 | 16,400 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 13:13:29.273 | 16,400 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 13:12:05.808 | 16,380 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 13:11:35.171 | 16,390 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 13:05:49.582 | 16,350 | 100.000 | 16,460 | 100.000 |
| 24.08.2026 | 13:05:19.384 | 16,370 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 13:01:34.472 | 16,360 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 13:00:02.456 | 16,350 | 100.000 | 16,440 | 100.000 |
| 24.08.2026 | 12:54:44.840 | 16,360 | 100.000 | 16,440 | 100.000 |
| 24.08.2026 | 12:54:13.894 | 16,370 | 100.000 | 16,450 | 100.000 |
| 24.08.2026 | 12:53:43.816 | 16,360 | 100.000 | 16,440 | 100.000 |
| 24.08.2026 | 12:52:27.810 | 16,360 | 100.000 | 16,440 | 100.000 |
| 24.08.2026 | 12:51:57.335 | 16,370 | 100.000 | 16,450 | 100.000 |
| 24.08.2026 | 12:51:26.871 | 16,360 | 100.000 | 16,440 | 100.000 |
| 24.08.2026 | 12:46:26.820 | 16,360 | 100.000 | 16,440 | 100.000 |
| 24.08.2026 | 12:32:13.411 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:28:49.820 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 12:28:18.937 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:26:04.827 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:23:47.148 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:23:15.847 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 12:22:45.369 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:20:51.313 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 12:19:08.843 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:17:32.822 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:16:31.619 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:05:25.126 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:04:25.119 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:03:20.254 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:02:15.306 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 12:01:35.414 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 11:58:28.699 | 16,410 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 11:56:30.167 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 11:55:29.226 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 11:51:18.428 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 11:49:27.498 | 16,430 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 11:48:22.344 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 11:47:51.922 | 16,430 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 11:43:35.632 | 16,420 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 11:22:30.929 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 11:21:59.820 | 16,430 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 11:21:28.911 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 11:20:33.126 | 16,430 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 11:04:21.344 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 11:03:38.812 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:56:15.473 | 16,420 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 10:53:05.777 | 16,430 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 10:36:17.993 | 16,430 | 100.000 | 16,510 | 100.000 |
| 24.08.2026 | 10:35:26.729 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:34:56.461 | 16,380 | 100.000 | 16,460 | 100.000 |
| 24.08.2026 | 10:33:54.075 | 16,380 | 100.000 | 16,460 | 100.000 |
| 24.08.2026 | 10:28:39.750 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:28:04.632 | 16,380 | 100.000 | 16,460 | 100.000 |
| 24.08.2026 | 10:27:23.913 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:26:21.194 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:24:40.233 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:24:08.252 | 16,380 | 100.000 | 16,460 | 100.000 |
| 24.08.2026 | 10:19:50.272 | 16,380 | 100.000 | 16,460 | 100.000 |
| 24.08.2026 | 10:17:40.686 | 16,390 | 100.000 | 16,470 | 100.000 |
| 24.08.2026 | 10:02:58.676 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:56:41.531 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:47:25.327 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 09:42:38.521 | 16,400 | 100.000 | 16,480 | 100.000 |
| 24.08.2026 | 09:38:54.044 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:32:29.717 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:24:11.893 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:21:42.379 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 09:18:31.865 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:17:54.791 | 16,420 | 100.000 | 16,500 | 100.000 |
| 24.08.2026 | 09:16:08.490 | 16,410 | 100.000 | 16,490 | 100.000 |
| 24.08.2026 | 09:11:32.821 | 16,420 | 100.000 | 16,500 | 100.000 |