DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 17:23:46.195 | 14,290 | 100.000 | 14,350 | 100.000 |
| 10.04.2026 | 17:22:43.428 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:21:08.217 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:20:29.706 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:14:50.913 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 17:12:44.567 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 17:08:13.568 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 17:02:39.816 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 17:00:23.364 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:57:43.726 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:54:00.794 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:51:32.229 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:50:59.639 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:49:24.125 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:45:24.977 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:44:51.215 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:44:02.775 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:41:44.531 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:39:24.062 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:37:48.737 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:36:22.992 | 14,350 | 100.000 | 14,410 | 100.000 |
| 10.04.2026 | 16:32:21.717 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.04.2026 | 16:28:04.046 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:20:34.942 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:15:08.836 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:14:19.016 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:12:57.176 | 14,320 | 100.000 | 14,380 | 100.000 |
| 10.04.2026 | 16:11:29.703 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:10:56.463 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:09:08.191 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 16:06:40.992 | 14,300 | 100.000 | 14,360 | 100.000 |
| 10.04.2026 | 16:04:24.518 | 14,310 | 100.000 | 14,370 | 100.000 |
| 10.04.2026 | 16:01:55.078 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:59:58.695 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.04.2026 | 15:59:27.327 | 14,350 | 100.000 | 14,410 | 100.000 |
| 10.04.2026 | 15:58:31.970 | 14,340 | 100.000 | 14,400 | 100.000 |
| 10.04.2026 | 15:56:28.734 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:54:58.219 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:51:06.663 | 14,330 | 100.000 | 14,390 | 100.000 |
| 10.04.2026 | 15:48:44.716 | 14,350 | 100.000 | 14,410 | 100.000 |
| 10.04.2026 | 15:47:40.017 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.04.2026 | 15:47:07.677 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.04.2026 | 15:43:46.974 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.04.2026 | 15:42:38.325 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.04.2026 | 15:41:03.092 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.04.2026 | 15:39:21.356 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.04.2026 | 15:37:16.380 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.04.2026 | 15:36:45.993 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.04.2026 | 15:31:13.020 | 14,480 | 100.000 | 14,560 | 100.000 |
| 10.04.2026 | 15:30:41.926 | 14,480 | 100.000 | 14,570 | 100.000 |
| 10.04.2026 | 15:27:40.545 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 15:26:01.905 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 15:24:22.016 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 15:22:44.318 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 15:21:11.082 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 15:20:40.455 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 15:19:05.087 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 15:08:49.747 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 15:07:13.527 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 15:01:28.684 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 15:00:54.626 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 15:00:03.574 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 14:59:12.604 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 14:58:20.662 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 14:56:05.729 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 14:47:10.702 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 14:41:22.998 | 14,460 | 100.000 | 14,550 | 100.000 |
| 10.04.2026 | 14:39:12.262 | 14,470 | 100.000 | 14,550 | 100.000 |
| 10.04.2026 | 14:38:01.986 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 14:37:24.625 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 14:36:53.717 | 14,460 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 14:30:05.956 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 14:21:49.002 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 14:20:36.682 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:20:02.504 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:19:28.422 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 14:13:14.280 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:12:42.178 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:11:01.946 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:09:45.861 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:05:59.932 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:05:21.912 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:03:19.006 | 14,420 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 14:02:27.744 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 14:00:51.637 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 13:59:50.199 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 13:52:45.800 | 14,430 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 13:50:02.883 | 14,430 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 13:47:07.212 | 14,440 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 13:43:26.257 | 14,430 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 13:31:11.322 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 13:03:13.860 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 13:02:31.600 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 13:00:02.140 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 12:55:33.436 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 12:55:02.254 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 12:50:59.864 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 12:42:43.187 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 12:42:08.691 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 12:04:39.206 | 14,440 | 100.000 | 14,520 | 100.000 |