DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 10:19:22.271 | 15,170 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 10:17:07.124 | 15,180 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 10:13:36.643 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 10:06:03.491 | 15,170 | 100.000 | 15,240 | 100.000 |
| 11.09.2026 | 10:00:02.080 | 15,200 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 09:52:20.920 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 09:46:45.035 | 15,200 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 09:45:01.344 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:44:30.884 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 09:44:00.598 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:42:58.868 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:34:45.016 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:25:43.933 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 09:23:57.858 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:21:57.041 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 09:07:56.071 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 09:07:18.509 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:06:47.535 | 15,180 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 09:06:16.936 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:01:27.072 | 15,190 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 09:00:57.082 | 15,200 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 09:00:29.663 | - | - | 15,280 | 100.000 |
| 11.09.2026 | 09:00:02.394 | 15,190 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 08:59:29.342 | 15,200 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 08:58:59.170 | 15,210 | 100.000 | 15,300 | 100.000 |
| 11.09.2026 | 08:57:15.071 | 15,200 | 100.000 | 15,290 | 100.000 |
| 11.09.2026 | 08:51:35.874 | 15,180 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 08:45:41.559 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 08:45:04.844 | 15,190 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 08:43:21.344 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 08:42:50.840 | 15,190 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 08:41:02.506 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 08:39:00.052 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 08:27:30.797 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 08:25:03.946 | 15,190 | 100.000 | 15,280 | 100.000 |
| 11.09.2026 | 07:53:02.145 | 15,170 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 07:52:25.521 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 07:50:22.507 | 15,170 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 07:47:41.194 | 15,170 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 07:43:37.952 | 15,180 | 100.000 | 15,270 | 100.000 |
| 11.09.2026 | 07:41:49.079 | 15,170 | 100.000 | 15,260 | 100.000 |
| 11.09.2026 | 07:34:12.373 | 15,160 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 07:32:56.983 | 15,150 | 100.000 | 15,250 | 100.000 |
| 11.09.2026 | 07:32:10.515 | 15,150 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 19:55:19.637 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 19:50:09.930 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 19:46:33.338 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 19:43:56.900 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 19:39:56.908 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 19:33:20.244 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 19:22:35.270 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:16:37.154 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:10:39.253 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 19:09:12.439 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 19:08:24.304 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:02:07.897 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 19:01:17.379 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 18:58:16.457 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 18:52:06.773 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 18:51:34.813 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 18:49:06.608 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 18:48:07.158 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 18:47:09.106 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 18:46:38.389 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 18:43:24.606 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 18:38:59.233 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 18:36:23.715 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 18:35:53.185 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 18:35:10.193 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 18:28:12.582 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 18:26:22.399 | 15,080 | 100.000 | 15,140 | 100.000 |
| 10.09.2026 | 18:08:45.145 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 17:57:27.957 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:51:41.528 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 17:50:16.212 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:49:25.892 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 17:44:07.026 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 17:37:08.885 | 15,110 | 100.000 | 15,170 | 100.000 |
| 10.09.2026 | 17:33:03.615 | 15,090 | 100.000 | 15,150 | 100.000 |
| 10.09.2026 | 17:30:42.266 | 15,100 | 100.000 | 15,160 | 100.000 |
| 10.09.2026 | 17:30:04.411 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 17:25:27.004 | 15,120 | 100.000 | 15,180 | 100.000 |
| 10.09.2026 | 17:21:27.091 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:11:20.456 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:03:48.755 | 15,140 | 100.000 | 15,200 | 100.000 |
| 10.09.2026 | 17:02:51.853 | 15,130 | 100.000 | 15,190 | 100.000 |
| 10.09.2026 | 17:00:28.875 | 15,160 | 100.000 | 15,220 | 100.000 |
| 10.09.2026 | 16:58:29.728 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:55:05.023 | 15,160 | 100.000 | 15,220 | 100.000 |
| 10.09.2026 | 16:51:50.113 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:44:50.567 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:40:43.504 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:36:56.093 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:34:35.790 | 15,170 | 100.000 | 15,230 | 100.000 |
| 10.09.2026 | 16:32:53.438 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:30:40.444 | 15,180 | 100.000 | 15,240 | 100.000 |
| 10.09.2026 | 16:30:08.339 | 15,220 | 100.000 | 15,280 | 100.000 |
| 10.09.2026 | 16:29:27.658 | 15,210 | 100.000 | 15,270 | 100.000 |
| 10.09.2026 | 16:24:11.615 | 15,220 | 100.000 | 15,280 | 100.000 |
| 10.09.2026 | 16:23:22.312 | 15,230 | 100.000 | 15,290 | 100.000 |