DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 19:38:19.174 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 19:35:22.289 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 19:33:57.425 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 19:33:04.716 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 19:32:13.112 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 19:29:00.196 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 19:28:05.614 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 19:24:13.785 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 19:20:23.616 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 19:19:40.683 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 19:16:36.182 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 19:13:15.030 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 19:07:04.121 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 19:04:15.632 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 19:03:09.349 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:59:15.559 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:58:41.535 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:53:31.177 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:53:03.533 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:50:32.214 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:49:13.398 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:48:38.241 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:46:20.210 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 18:40:12.215 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:38:41.222 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:35:20.172 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 18:33:35.130 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:32:05.610 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:29:46.796 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 18:23:17.310 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:17:46.467 | 15,000 | 100.000 | 15,050 | 100.000 |
| 27.05.2026 | 18:17:14.468 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:09:38.559 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:08:40.128 | 15,010 | 100.000 | 15,060 | 100.000 |
| 27.05.2026 | 18:07:02.102 | 15,010 | 100.000 | 15,060 | 100.000 |
| 27.05.2026 | 18:05:00.349 | 15,000 | 100.000 | 15,050 | 100.000 |
| 27.05.2026 | 18:03:45.792 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 18:01:01.637 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 17:59:02.060 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 17:56:57.791 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 17:56:25.821 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 17:52:48.859 | 15,060 | 100.000 | 15,110 | 100.000 |
| 27.05.2026 | 17:50:50.600 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 17:50:18.197 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 17:48:13.948 | 15,010 | 100.000 | 15,060 | 100.000 |
| 27.05.2026 | 17:47:27.105 | 15,020 | 100.000 | 15,070 | 100.000 |
| 27.05.2026 | 17:45:04.568 | 15,010 | 100.000 | 15,060 | 100.000 |
| 27.05.2026 | 17:44:29.649 | 15,010 | 100.000 | 15,060 | 100.000 |
| 27.05.2026 | 17:41:37.760 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 17:35:25.698 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:33:27.752 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 17:31:27.459 | 15,110 | 100.000 | 15,160 | 100.000 |
| 27.05.2026 | 17:27:09.564 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:26:37.185 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:25:55.187 | 15,060 | 100.000 | 15,110 | 100.000 |
| 27.05.2026 | 17:23:26.221 | 15,060 | 100.000 | 15,110 | 100.000 |
| 27.05.2026 | 17:17:52.320 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:15:57.990 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:13:36.675 | 15,080 | 100.000 | 15,130 | 100.000 |
| 27.05.2026 | 17:11:12.567 | 15,080 | 100.000 | 15,130 | 100.000 |
| 27.05.2026 | 17:10:20.411 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:09:41.580 | 15,080 | 100.000 | 15,130 | 100.000 |
| 27.05.2026 | 17:08:23.356 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 17:05:55.370 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 17:04:26.391 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:58:58.200 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 16:56:13.068 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:55:39.494 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:53:19.353 | 15,030 | 100.000 | 15,080 | 100.000 |
| 27.05.2026 | 16:52:34.646 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:51:21.226 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 16:50:54.040 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:50:19.121 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:46:25.409 | 15,060 | 100.000 | 15,110 | 100.000 |
| 27.05.2026 | 16:44:43.613 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 16:41:45.122 | 15,040 | 100.000 | 15,090 | 100.000 |
| 27.05.2026 | 16:40:40.383 | 15,050 | 100.000 | 15,100 | 100.000 |
| 27.05.2026 | 16:39:41.001 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 16:38:50.539 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:38:14.448 | 15,060 | 100.000 | 15,110 | 100.000 |
| 27.05.2026 | 16:35:33.397 | 15,100 | 100.000 | 15,150 | 100.000 |
| 27.05.2026 | 16:34:44.914 | 15,100 | 100.000 | 15,150 | 100.000 |
| 27.05.2026 | 16:33:30.362 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:32:47.430 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:29:37.245 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 16:28:07.186 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:25:57.781 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:24:19.142 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:22:12.056 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:19:05.685 | 15,080 | 100.000 | 15,130 | 100.000 |
| 27.05.2026 | 16:18:20.186 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:16:39.870 | 15,120 | 100.000 | 15,170 | 100.000 |
| 27.05.2026 | 16:15:07.652 | 15,110 | 100.000 | 15,160 | 100.000 |
| 27.05.2026 | 16:14:04.374 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:12:19.180 | 15,080 | 100.000 | 15,130 | 100.000 |
| 27.05.2026 | 16:10:52.339 | 15,060 | 100.000 | 15,110 | 100.000 |
| 27.05.2026 | 16:09:16.505 | 15,070 | 100.000 | 15,120 | 100.000 |
| 27.05.2026 | 16:08:23.194 | 15,090 | 100.000 | 15,140 | 100.000 |
| 27.05.2026 | 16:05:53.371 | 15,110 | 100.000 | 15,160 | 100.000 |
| 27.05.2026 | 16:02:37.801 | 15,120 | 100.000 | 15,170 | 100.000 |