DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 17:18:21.632 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:17:03.104 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:13:45.001 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 17:12:24.373 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:11:43.174 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:11:05.187 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:06:12.930 | 14,700 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 17:00:44.666 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 17:00:12.149 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 16:59:39.887 | 14,710 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 16:59:06.198 | 14,720 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 16:53:19.734 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 16:48:23.673 | 14,750 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 16:44:23.260 | 14,780 | 100.000 | 14,840 | 100.000 |
| 12.05.2026 | 16:43:22.824 | 14,780 | 100.000 | 14,840 | 100.000 |
| 12.05.2026 | 16:39:25.171 | 14,790 | 100.000 | 14,850 | 100.000 |
| 12.05.2026 | 16:38:23.579 | 14,800 | 100.000 | 14,860 | 100.000 |
| 12.05.2026 | 16:36:19.938 | 14,790 | 100.000 | 14,850 | 100.000 |
| 12.05.2026 | 16:32:18.306 | 14,810 | 100.000 | 14,870 | 100.000 |
| 12.05.2026 | 16:31:03.364 | 14,830 | 100.000 | 14,890 | 100.000 |
| 12.05.2026 | 16:30:29.430 | 14,820 | 100.000 | 14,880 | 100.000 |
| 12.05.2026 | 16:27:26.932 | 14,830 | 100.000 | 14,890 | 100.000 |
| 12.05.2026 | 16:26:12.348 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 16:25:42.559 | 14,850 | 100.000 | 14,910 | 100.000 |
| 12.05.2026 | 16:24:38.704 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 16:23:39.227 | 14,830 | 100.000 | 14,890 | 100.000 |
| 12.05.2026 | 16:20:38.289 | 14,860 | 100.000 | 14,920 | 100.000 |
| 12.05.2026 | 16:20:05.298 | 14,860 | 100.000 | 14,920 | 100.000 |
| 12.05.2026 | 16:19:28.226 | 14,850 | 100.000 | 14,910 | 100.000 |
| 12.05.2026 | 16:10:21.401 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 16:09:32.313 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 16:08:51.002 | 14,830 | 100.000 | 14,890 | 100.000 |
| 12.05.2026 | 16:05:18.525 | 14,790 | 100.000 | 14,850 | 100.000 |
| 12.05.2026 | 16:04:25.905 | 14,800 | 100.000 | 14,860 | 100.000 |
| 12.05.2026 | 16:02:41.313 | 14,800 | 100.000 | 14,860 | 100.000 |
| 12.05.2026 | 16:00:43.759 | 14,800 | 100.000 | 14,860 | 100.000 |
| 12.05.2026 | 15:58:07.019 | 14,830 | 100.000 | 14,890 | 100.000 |
| 12.05.2026 | 15:53:03.226 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 15:50:56.639 | 14,830 | 100.000 | 14,890 | 100.000 |
| 12.05.2026 | 15:49:58.313 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 15:49:23.657 | 14,840 | 100.000 | 14,900 | 100.000 |
| 12.05.2026 | 15:47:43.337 | 14,780 | 100.000 | 14,840 | 100.000 |
| 12.05.2026 | 15:46:28.274 | 14,760 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 15:41:41.190 | 14,750 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 15:40:22.642 | 14,730 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 15:39:11.392 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 15:37:54.597 | 14,750 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 15:37:21.518 | 14,740 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 15:35:57.604 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 15:35:04.869 | 14,730 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 15:34:26.431 | 14,720 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 15:32:20.706 | 14,740 | 100.000 | 14,840 | 100.000 |
| 12.05.2026 | 15:30:42.496 | 14,710 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 15:29:38.411 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 15:29:00.515 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 15:28:15.636 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 15:27:41.454 | 14,700 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 15:26:01.081 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 15:24:31.344 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 15:23:53.387 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 15:22:49.889 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 15:20:00.593 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 15:18:33.197 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 15:18:01.826 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 15:15:35.829 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 15:15:00.153 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 15:13:41.986 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 15:09:27.545 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 15:08:56.135 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 15:07:32.699 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 15:01:50.014 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 14:57:11.950 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 14:54:16.370 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 14:53:44.108 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 14:52:28.176 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 14:46:54.504 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 14:45:34.367 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 14:38:48.015 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 14:36:03.855 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 14:33:52.377 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 14:33:22.353 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 14:31:29.952 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 14:28:01.180 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 14:21:48.990 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 14:20:10.246 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 14:14:18.729 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 14:13:23.113 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 14:10:13.497 | 14,680 | 100.000 | - | - |
| 12.05.2026 | 14:08:47.079 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 14:06:58.779 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 14:05:49.766 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 14:02:04.658 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 13:57:19.902 | 14,700 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 13:56:22.075 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 13:54:52.687 | 14,700 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 13:51:28.876 | 14,710 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 13:48:04.903 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 13:46:58.247 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 13:39:33.537 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 13:39:00.764 | 14,680 | 100.000 | 14,760 | 100.000 |