DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 17:26:09.427 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:25:29.144 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:24:46.030 | 14,220 | 100.000 | 14,270 | 100.000 |
| 06.03.2026 | 17:23:25.784 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:21:58.712 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:21:10.279 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 17:20:36.817 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:19:42.246 | 14,220 | 100.000 | 14,270 | 100.000 |
| 06.03.2026 | 17:19:05.920 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:18:16.741 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:17:38.900 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 17:15:57.655 | 14,190 | 100.000 | 14,240 | 100.000 |
| 06.03.2026 | 17:15:07.984 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:14:26.376 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:13:51.271 | 14,190 | 100.000 | 14,240 | 100.000 |
| 06.03.2026 | 17:13:17.536 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:12:44.012 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:12:02.372 | 14,190 | 100.000 | 14,240 | 100.000 |
| 06.03.2026 | 17:11:12.918 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 17:10:41.957 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:09:46.705 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 17:09:15.163 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:08:41.040 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 17:07:22.243 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 17:06:46.918 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 17:04:45.501 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 17:03:33.512 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 17:03:02.471 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 17:01:33.321 | 14,270 | 100.000 | 14,320 | 100.000 |
| 06.03.2026 | 16:59:19.999 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:58:46.421 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:58:15.645 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:57:27.508 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 16:56:20.397 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:55:18.826 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 16:54:37.250 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 16:54:02.635 | 14,200 | 100.000 | 14,250 | 100.000 |
| 06.03.2026 | 16:53:10.010 | 14,190 | 100.000 | 14,240 | 100.000 |
| 06.03.2026 | 16:52:36.035 | 14,190 | 100.000 | 14,240 | 100.000 |
| 06.03.2026 | 16:51:56.587 | 14,210 | 100.000 | 14,260 | 100.000 |
| 06.03.2026 | 16:50:40.275 | 14,220 | 100.000 | 14,270 | 100.000 |
| 06.03.2026 | 16:49:50.618 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:49:14.221 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:48:16.399 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:46:24.108 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:45:44.811 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 16:45:06.550 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 16:44:13.768 | 14,270 | 100.000 | 14,320 | 100.000 |
| 06.03.2026 | 16:43:12.954 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 16:41:08.286 | 14,270 | 100.000 | 14,320 | 100.000 |
| 06.03.2026 | 16:40:04.823 | 14,280 | 100.000 | 14,330 | 100.000 |
| 06.03.2026 | 16:38:53.839 | 14,310 | 100.000 | 14,360 | 100.000 |
| 06.03.2026 | 16:38:15.499 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:37:15.160 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:36:12.222 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:35:40.922 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:34:44.507 | 14,310 | 100.000 | 14,360 | 100.000 |
| 06.03.2026 | 16:33:39.574 | 14,320 | 100.000 | 14,370 | 100.000 |
| 06.03.2026 | 16:33:07.452 | 14,320 | 100.000 | 14,370 | 100.000 |
| 06.03.2026 | 16:31:56.845 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:30:27.237 | 14,300 | 100.000 | 14,350 | 100.000 |
| 06.03.2026 | 16:29:55.159 | 14,290 | 100.000 | 14,340 | 100.000 |
| 06.03.2026 | 16:29:10.871 | 14,290 | 100.000 | 14,340 | 100.000 |
| 06.03.2026 | 16:28:22.825 | 14,310 | 100.000 | 14,360 | 100.000 |
| 06.03.2026 | 16:27:49.471 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:27:14.222 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:26:43.612 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:25:34.943 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:25:01.932 | 14,320 | 100.000 | 14,370 | 100.000 |
| 06.03.2026 | 16:24:24.836 | 14,340 | 100.000 | 14,390 | 100.000 |
| 06.03.2026 | 16:23:49.388 | 14,340 | 100.000 | 14,390 | 100.000 |
| 06.03.2026 | 16:22:53.266 | 14,340 | 100.000 | 14,390 | 100.000 |
| 06.03.2026 | 16:22:09.053 | 14,340 | 100.000 | 14,390 | 100.000 |
| 06.03.2026 | 16:21:05.275 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:20:29.855 | 14,360 | 100.000 | 14,410 | 100.000 |
| 06.03.2026 | 16:19:48.518 | 14,360 | 100.000 | 14,410 | 100.000 |
| 06.03.2026 | 16:18:42.363 | 14,340 | 100.000 | 14,390 | 100.000 |
| 06.03.2026 | 16:17:39.120 | 14,330 | 100.000 | 14,380 | 100.000 |
| 06.03.2026 | 16:16:54.392 | 14,300 | 100.000 | 14,350 | 100.000 |
| 06.03.2026 | 16:15:36.008 | 14,310 | 100.000 | 14,360 | 100.000 |
| 06.03.2026 | 16:14:40.947 | 14,280 | 100.000 | 14,330 | 100.000 |
| 06.03.2026 | 16:14:05.998 | 14,280 | 100.000 | 14,330 | 100.000 |
| 06.03.2026 | 16:13:34.391 | 14,280 | 100.000 | 14,330 | 100.000 |
| 06.03.2026 | 16:12:54.571 | 14,290 | 100.000 | 14,340 | 100.000 |
| 06.03.2026 | 16:12:05.917 | 14,280 | 100.000 | 14,330 | 100.000 |
| 06.03.2026 | 16:11:23.059 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:10:47.014 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:10:12.220 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 16:09:12.141 | 14,220 | 100.000 | 14,270 | 100.000 |
| 06.03.2026 | 16:08:40.885 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 16:08:04.629 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:07:24.134 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 16:06:52.618 | 14,250 | 100.000 | 14,300 | 100.000 |
| 06.03.2026 | 16:06:07.927 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 16:05:32.368 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:04:47.295 | 14,260 | 100.000 | 14,310 | 100.000 |
| 06.03.2026 | 16:04:08.231 | 14,240 | 100.000 | 14,290 | 100.000 |
| 06.03.2026 | 16:03:33.430 | 14,230 | 100.000 | 14,280 | 100.000 |
| 06.03.2026 | 16:02:11.973 | 14,220 | 100.000 | 14,270 | 100.000 |
| 06.03.2026 | 16:01:38.456 | 14,240 | 100.000 | 14,290 | 100.000 |