DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 14:00:58.900 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:45:43.523 | 15,300 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 13:43:44.110 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:39:38.359 | 15,300 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 13:37:39.301 | 15,290 | 100.000 | 15,370 | 100.000 |
| 14.09.2026 | 13:33:01.528 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:30:00.838 | 15,320 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:26:58.546 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:25:57.985 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:23:59.530 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:18:04.646 | 15,310 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 13:16:07.303 | 15,300 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 13:13:59.031 | 15,300 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 13:02:58.332 | 15,270 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 13:02:28.274 | 15,280 | 100.000 | 15,350 | 100.000 |
| 14.09.2026 | 12:54:49.371 | 15,260 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 12:47:24.246 | 15,260 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:42:46.572 | 15,250 | 100.000 | - | - |
| 14.09.2026 | 12:41:39.525 | 15,260 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:40:28.420 | 15,260 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:39:46.619 | 15,260 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 12:31:58.742 | 15,260 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:29:15.201 | 15,250 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:23:47.316 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 12:23:10.635 | 15,250 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:22:34.537 | 15,250 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 12:20:40.360 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 12:20:04.279 | 15,250 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 12:11:27.197 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 12:10:01.543 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 12:09:31.518 | 15,250 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 12:07:41.524 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 12:06:21.530 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 12:05:43.512 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 12:04:41.891 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 12:02:01.220 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:58:20.427 | 15,230 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 11:57:26.054 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:55:22.020 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:54:48.757 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:49:12.463 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:47:22.523 | 15,220 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 11:44:03.253 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:43:00.528 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:39:39.446 | 15,220 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 11:27:51.507 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 11:24:09.253 | 15,220 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 11:14:52.861 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 11:12:09.519 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 11:11:39.359 | 15,250 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 11:10:30.400 | 15,250 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 11:05:42.714 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 10:58:32.569 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:54:51.497 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:49:16.492 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:45:58.999 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 10:45:28.833 | 15,250 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 10:42:39.519 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 10:28:45.868 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:27:58.904 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:27:31.662 | 15,240 | 100.000 | - | - |
| 14.09.2026 | 10:27:01.456 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:26:02.792 | 15,240 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:23:29.998 | 15,230 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 10:15:20.853 | 15,240 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 10:14:36.433 | 15,210 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 10:07:33.371 | 15,220 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 10:05:34.512 | 15,220 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 10:05:03.577 | 15,210 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 10:04:23.588 | 15,220 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 10:03:30.777 | 15,210 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 10:02:00.669 | 15,200 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 09:59:15.525 | 15,200 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 09:56:19.955 | 15,200 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 09:26:30.097 | 15,210 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 09:25:38.123 | 15,200 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 09:23:54.516 | 15,210 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 09:19:33.523 | 15,200 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 09:18:32.911 | 15,200 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 09:01:10.586 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 09:00:03.598 | 15,170 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 08:57:05.832 | 15,180 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 08:52:02.164 | 15,170 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 08:47:00.514 | 15,170 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 08:45:01.396 | 15,160 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 08:44:31.141 | 15,170 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 08:32:16.515 | 15,180 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 08:31:14.438 | 15,180 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 08:30:44.531 | 15,190 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 08:22:35.251 | 15,180 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 08:18:54.710 | 15,190 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 08:08:18.525 | 15,180 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 08:07:48.024 | 15,170 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 08:06:42.129 | 15,170 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 08:04:06.483 | 15,180 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 08:02:58.392 | 15,160 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 08:00:36.337 | 15,160 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 07:54:06.399 | 15,150 | 100.000 | 15,240 | 100.000 |
| 14.09.2026 | 07:52:51.753 | 15,140 | 100.000 | 15,230 | 100.000 |
| 14.09.2026 | 07:52:18.663 | 15,150 | 100.000 | 15,240 | 100.000 |