DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 18:05:50.013 | 15,320 | 100.000 | 15,370 | 100.000 |
| 06.10.2026 | 18:04:44.788 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 18:02:18.154 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 18:01:47.840 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 18:01:17.754 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 17:58:04.305 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 17:55:22.671 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:53:14.537 | 15,370 | 100.000 | 15,420 | 100.000 |
| 06.10.2026 | 17:48:58.897 | 15,370 | 100.000 | 15,420 | 100.000 |
| 06.10.2026 | 17:47:47.982 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:44:48.311 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:44:07.032 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:41:06.226 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 17:35:27.521 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:33:51.693 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:33:10.808 | 15,340 | 100.000 | 15,390 | 100.000 |
| 06.10.2026 | 17:31:28.917 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:30:45.476 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:30:09.100 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:29:33.542 | 15,350 | 100.000 | 15,400 | 100.000 |
| 06.10.2026 | 17:25:26.416 | 15,310 | 100.000 | 15,360 | 100.000 |
| 06.10.2026 | 17:23:33.730 | 15,330 | 100.000 | 15,380 | 100.000 |
| 06.10.2026 | 17:23:00.233 | 15,310 | 100.000 | 15,360 | 100.000 |
| 06.10.2026 | 17:20:55.114 | 15,300 | 100.000 | 15,350 | 100.000 |
| 06.10.2026 | 17:20:12.094 | 15,320 | 100.000 | 15,370 | 100.000 |
| 06.10.2026 | 17:17:59.455 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 17:16:50.646 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.10.2026 | 17:10:51.676 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.10.2026 | 17:09:12.904 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 17:08:39.140 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.10.2026 | 17:07:57.509 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 17:06:35.972 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.10.2026 | 17:02:44.374 | 15,200 | 100.000 | 15,250 | 100.000 |
| 06.10.2026 | 17:00:56.494 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 16:59:32.162 | 15,200 | 100.000 | 15,250 | 100.000 |
| 06.10.2026 | 16:57:47.140 | 15,190 | 100.000 | 15,240 | 100.000 |
| 06.10.2026 | 16:56:09.349 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:54:02.966 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:53:03.179 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:51:47.136 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:47:49.622 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:46:32.766 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:45:58.730 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:44:47.400 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:44:07.503 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:43:31.917 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:42:58.912 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:40:51.178 | 15,110 | 100.000 | 15,160 | 100.000 |
| 06.10.2026 | 16:40:04.367 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:38:41.821 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:33:13.577 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:31:44.187 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:29:58.818 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:29:28.960 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:28:41.629 | 15,150 | 100.000 | 15,200 | 100.000 |
| 06.10.2026 | 16:27:35.042 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:24:57.096 | 15,150 | 100.000 | 15,200 | 100.000 |
| 06.10.2026 | 16:24:08.303 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:22:40.266 | 15,140 | 100.000 | 15,190 | 100.000 |
| 06.10.2026 | 16:22:09.182 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.10.2026 | 16:19:42.416 | 15,120 | 100.000 | 15,170 | 100.000 |
| 06.10.2026 | 16:19:04.496 | 15,150 | 100.000 | 15,200 | 100.000 |
| 06.10.2026 | 16:18:33.882 | 15,160 | 100.000 | 15,210 | 100.000 |
| 06.10.2026 | 16:14:21.393 | 15,180 | 100.000 | 15,230 | 100.000 |
| 06.10.2026 | 16:13:23.747 | 15,210 | 100.000 | 15,260 | 100.000 |
| 06.10.2026 | 16:12:50.684 | 15,210 | 100.000 | 15,260 | 100.000 |
| 06.10.2026 | 16:12:11.176 | 15,170 | 100.000 | 15,220 | 100.000 |
| 06.10.2026 | 16:11:06.799 | 15,210 | 100.000 | 15,260 | 100.000 |
| 06.10.2026 | 16:10:33.268 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.10.2026 | 16:09:57.647 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.10.2026 | 16:09:19.712 | - | - | 15,350 | 100.000 |
| 06.10.2026 | 16:08:15.103 | 15,330 | 100 | 15,370 | 100.000 |
| 06.10.2026 | 16:05:31.631 | 15,360 | 100.000 | 15,410 | 100.000 |
| 06.10.2026 | 16:05:00.575 | 15,400 | 100.000 | 15,450 | 100.000 |
| 06.10.2026 | 16:04:32.508 | 15,400 | 100.000 | 15,450 | 100.000 |
| 06.10.2026 | 16:03:56.354 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.10.2026 | 16:02:38.935 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.10.2026 | 16:02:00.193 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.10.2026 | 16:01:22.458 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.10.2026 | 16:00:41.421 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.10.2026 | 15:59:42.659 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.10.2026 | 15:58:35.748 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.10.2026 | 15:57:53.951 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.10.2026 | 15:57:04.572 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.10.2026 | 15:56:18.313 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.10.2026 | 15:55:44.888 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.10.2026 | 15:54:51.848 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.10.2026 | 15:54:08.827 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.10.2026 | 15:52:06.064 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.10.2026 | 15:49:27.862 | 15,540 | 100.000 | 15,590 | 100.000 |
| 06.10.2026 | 15:48:07.343 | 15,580 | 100.000 | 15,630 | 100.000 |
| 06.10.2026 | 15:47:28.972 | 15,580 | 100.000 | 15,630 | 100.000 |
| 06.10.2026 | 15:45:49.529 | 15,590 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 15:45:19.571 | 15,590 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 15:42:20.247 | 15,590 | 100.000 | 15,640 | 100.000 |
| 06.10.2026 | 15:39:59.725 | 15,610 | 100.000 | 15,660 | 100.000 |
| 06.10.2026 | 15:36:55.468 | 15,620 | 100.000 | 15,680 | 100.000 |
| 06.10.2026 | 15:34:31.755 | 15,680 | 100.000 | 15,750 | 100.000 |
| 06.10.2026 | 15:33:29.143 | 15,700 | 100.000 | 15,770 | 100.000 |
| 06.10.2026 | 15:32:54.182 | 15,700 | 100.000 | 15,770 | 100.000 |