DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 16:24:07.971 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:22:49.446 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:22:02.410 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.12.2025 | 16:19:35.792 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:19:05.819 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:17:36.198 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.12.2025 | 16:15:55.101 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 16:14:59.740 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.12.2025 | 16:14:11.933 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:13:01.532 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.12.2025 | 16:12:15.988 | 15,270 | 100.000 | 15,330 | 100.000 |
| 12.12.2025 | 16:11:28.817 | 15,260 | 100.000 | 15,320 | 100.000 |
| 12.12.2025 | 16:10:25.530 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:09:46.111 | 15,250 | 100.000 | 15,310 | 100.000 |
| 12.12.2025 | 16:09:13.258 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.12.2025 | 16:07:00.346 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 16:04:48.662 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 16:04:11.664 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 16:03:38.404 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 16:03:02.370 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 16:01:54.147 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.12.2025 | 16:01:22.565 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.12.2025 | 16:00:09.370 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.12.2025 | 15:59:15.833 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.12.2025 | 15:58:29.531 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.12.2025 | 15:57:50.819 | 15,190 | 100.000 | 15,250 | 100.000 |
| 12.12.2025 | 15:56:42.774 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 15:55:58.337 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 15:54:49.660 | 15,160 | 100.000 | 15,220 | 100.000 |
| 12.12.2025 | 15:54:16.373 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:53:00.585 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 15:52:06.006 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:50:36.033 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 15:49:48.170 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 15:49:01.956 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 15:47:15.657 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:46:14.998 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:44:41.743 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 15:44:12.280 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 15:43:08.263 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:42:26.677 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 15:41:55.647 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 15:41:20.694 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 15:40:32.833 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:39:42.734 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 15:38:15.855 | 15,120 | 100.000 | 15,180 | 100.000 |
| 12.12.2025 | 15:36:46.370 | 15,140 | 100.000 | 15,200 | 100.000 |
| 12.12.2025 | 15:35:44.202 | 15,130 | 100.000 | 15,190 | 100.000 |
| 12.12.2025 | 15:35:02.025 | 15,150 | 100.000 | 15,210 | 100.000 |
| 12.12.2025 | 15:34:05.402 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 15:33:25.266 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 15:32:59.725 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 15:32:12.667 | 15,170 | 100.000 | 15,230 | 100.000 |
| 12.12.2025 | 15:31:37.168 | 15,180 | 100.000 | 15,240 | 100.000 |
| 12.12.2025 | 15:30:22.241 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 15:29:46.868 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.12.2025 | 15:28:59.834 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:28:21.711 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.12.2025 | 15:27:43.292 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:27:10.448 | 15,200 | 100.000 | 15,260 | 100.000 |
| 12.12.2025 | 15:26:40.902 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:23:40.022 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:20:06.727 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 15:19:29.607 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:18:32.533 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:16:52.074 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:16:07.497 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 15:15:34.403 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:14:52.358 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:14:12.787 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 15:06:55.674 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 15:06:15.736 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 15:05:43.017 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 15:04:46.286 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 15:03:27.003 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 15:02:30.128 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 15:00:09.282 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:58:41.195 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:58:07.654 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:57:30.114 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:56:57.975 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:56:12.855 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:54:12.539 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:53:08.358 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:52:17.863 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 14:51:32.706 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:50:59.048 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 14:50:17.326 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:45:53.740 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:43:44.202 | 15,210 | 100.000 | 15,270 | 100.000 |
| 12.12.2025 | 14:35:48.197 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:34:53.903 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:34:21.782 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:29:56.449 | 15,220 | 100.000 | 15,280 | 100.000 |
| 12.12.2025 | 14:26:17.097 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.12.2025 | 14:25:21.681 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.12.2025 | 14:24:45.354 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:24:09.478 | 15,230 | 100.000 | 15,290 | 100.000 |
| 12.12.2025 | 14:22:52.832 | 15,240 | 100.000 | 15,300 | 100.000 |
| 12.12.2025 | 14:22:21.106 | 15,240 | 100.000 | 15,300 | 100.000 |