DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:29.834 | - | - | - | - |
| 24.03.2026 | 19:59:48.045 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:58:55.227 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:56:43.630 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:53:35.496 | 13,810 | 100.000 | 13,860 | 100.000 |
| 24.03.2026 | 19:52:15.617 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:51:44.901 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:50:39.905 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:49:04.880 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:48:34.305 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:45:26.639 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:44:56.094 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:44:25.995 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:42:58.017 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:42:00.019 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:41:29.642 | 13,810 | 100.000 | 13,860 | 100.000 |
| 24.03.2026 | 19:40:29.648 | 13,830 | 100.000 | 13,880 | 100.000 |
| 24.03.2026 | 19:39:43.219 | 13,830 | 100.000 | 13,880 | 100.000 |
| 24.03.2026 | 19:38:59.829 | 13,810 | 100.000 | 13,860 | 100.000 |
| 24.03.2026 | 19:38:09.390 | 13,810 | 100.000 | 13,860 | 100.000 |
| 24.03.2026 | 19:35:51.357 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:35:21.134 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:33:11.688 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:31:34.903 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:28:02.193 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:27:30.721 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 19:24:24.643 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:23:54.414 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:23:06.139 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:22:35.721 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:21:44.647 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:21:13.630 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:20:43.570 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 19:18:56.507 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:17:27.611 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:16:20.771 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:15:46.974 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:15:15.059 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:14:23.478 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:13:33.043 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:11:28.245 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:10:57.901 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:08:50.095 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 19:08:02.087 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:03:08.221 | 13,750 | 100.000 | 13,800 | 100.000 |
| 24.03.2026 | 19:02:21.305 | 13,760 | 100.000 | 13,810 | 100.000 |
| 24.03.2026 | 19:01:51.223 | 13,750 | 100.000 | 13,800 | 100.000 |
| 24.03.2026 | 19:01:19.965 | 13,760 | 100.000 | 13,810 | 100.000 |
| 24.03.2026 | 19:00:42.546 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 19:00:06.888 | 13,760 | 100.000 | 13,810 | 100.000 |
| 24.03.2026 | 18:59:06.427 | 13,760 | 100.000 | 13,810 | 100.000 |
| 24.03.2026 | 18:58:07.388 | 13,740 | 100.000 | 13,790 | 100.000 |
| 24.03.2026 | 18:57:33.569 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:56:33.250 | 13,710 | 100.000 | 13,760 | 100.000 |
| 24.03.2026 | 18:55:36.628 | 13,710 | 100.000 | 13,760 | 100.000 |
| 24.03.2026 | 18:53:29.204 | 13,700 | 100.000 | 13,750 | 100.000 |
| 24.03.2026 | 18:52:35.577 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:49:56.625 | 13,710 | 100.000 | 13,760 | 100.000 |
| 24.03.2026 | 18:49:25.634 | 13,700 | 100.000 | 13,750 | 100.000 |
| 24.03.2026 | 18:48:55.069 | 13,710 | 100.000 | 13,760 | 100.000 |
| 24.03.2026 | 18:46:28.261 | 13,700 | 100.000 | 13,750 | 100.000 |
| 24.03.2026 | 18:42:42.724 | 13,690 | 100.000 | 13,740 | 100.000 |
| 24.03.2026 | 18:40:39.508 | 13,700 | 100.000 | 13,750 | 100.000 |
| 24.03.2026 | 18:40:06.247 | 13,710 | 100.000 | 13,760 | 100.000 |
| 24.03.2026 | 18:37:53.669 | 13,700 | 100.000 | 13,750 | 100.000 |
| 24.03.2026 | 18:37:02.754 | 13,690 | 100.000 | 13,740 | 100.000 |
| 24.03.2026 | 18:35:31.675 | 13,700 | 100.000 | 13,750 | 100.000 |
| 24.03.2026 | 18:33:43.216 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:32:28.344 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:31:58.330 | 13,740 | 100.000 | 13,790 | 100.000 |
| 24.03.2026 | 18:30:39.160 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:26:31.936 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:25:54.076 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:25:14.637 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:23:06.043 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:22:04.621 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:21:34.304 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:18:53.450 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:17:55.688 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:16:57.372 | 13,740 | 100.000 | 13,790 | 100.000 |
| 24.03.2026 | 18:14:48.223 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:14:17.919 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:13:47.619 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:13:17.285 | 13,720 | 100.000 | 13,770 | 100.000 |
| 24.03.2026 | 18:12:40.163 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:12:08.282 | 13,740 | 100.000 | 13,790 | 100.000 |
| 24.03.2026 | 18:11:05.243 | 13,740 | 100.000 | 13,790 | 100.000 |
| 24.03.2026 | 18:10:23.664 | 13,730 | 100.000 | 13,780 | 100.000 |
| 24.03.2026 | 18:09:27.188 | 13,750 | 100.000 | 13,800 | 100.000 |
| 24.03.2026 | 18:06:57.153 | 13,760 | 100.000 | 13,810 | 100.000 |
| 24.03.2026 | 18:06:04.634 | 13,760 | 100.000 | 13,810 | 100.000 |
| 24.03.2026 | 18:05:34.375 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 18:04:55.800 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 18:04:05.522 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 18:02:00.211 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 18:01:29.244 | 13,800 | 100.000 | 13,850 | 100.000 |
| 24.03.2026 | 18:00:21.054 | 13,790 | 100.000 | 13,840 | 100.000 |
| 24.03.2026 | 17:59:42.635 | 13,780 | 100.000 | 13,830 | 100.000 |
| 24.03.2026 | 17:59:12.596 | 13,770 | 100.000 | 13,820 | 100.000 |
| 24.03.2026 | 17:58:35.870 | 13,780 | 100.000 | 13,830 | 100.000 |