DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:45:48.474 | 16,080 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 08:43:59.881 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 08:40:39.103 | 16,080 | 100.000 | 16,170 | 100.000 |
| 01.07.2026 | 08:13:39.825 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 08:04:18.216 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:56:06.292 | 16,060 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:52:01.886 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:49:48.321 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:45:08.496 | 16,060 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:44:18.635 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:43:47.376 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:42:45.079 | 16,060 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:42:06.046 | 16,060 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:40:53.627 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:35:49.073 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:35:17.037 | 16,060 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:34:18.311 | 16,070 | 100.000 | 16,160 | 100.000 |
| 01.07.2026 | 07:30:48.681 | 16,070 | 100.000 | 16,160 | 100.000 |
| 30.06.2026 | 20:00:00.100 | - | - | - | - |
| 30.06.2026 | 19:50:54.241 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 19:46:48.941 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 19:38:22.184 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 19:34:37.097 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 19:28:30.538 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 19:22:52.282 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 19:20:52.584 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 19:18:28.548 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 19:17:57.212 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 19:16:01.462 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 19:08:38.588 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 19:06:52.532 | 16,330 | 100.000 | 16,390 | 100.000 |
| 30.06.2026 | 19:05:55.498 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 19:04:23.498 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 19:03:13.139 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 19:02:31.962 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 19:01:58.262 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 19:00:12.829 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 18:56:44.333 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 18:55:41.937 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 18:53:13.224 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 18:52:10.743 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 18:50:50.744 | 16,310 | 100.000 | 16,370 | 100.000 |
| 30.06.2026 | 18:50:07.710 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 18:49:07.356 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 18:47:37.021 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 18:46:14.872 | 16,300 | 100.000 | 16,360 | 100.000 |
| 30.06.2026 | 18:41:00.885 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 18:40:04.566 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 18:39:15.928 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 18:37:39.254 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 18:37:06.973 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 18:35:03.636 | 16,290 | 100.000 | 16,350 | 100.000 |
| 30.06.2026 | 18:33:02.507 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 18:30:38.627 | 16,250 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 18:28:48.892 | 16,250 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 18:24:38.273 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 18:23:20.583 | 16,250 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 18:18:19.739 | 16,230 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 18:16:18.492 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 18:14:54.373 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 18:11:26.938 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 18:06:44.402 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 18:05:02.172 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 18:04:29.187 | 16,230 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 18:02:38.907 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 18:00:37.427 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 17:58:48.562 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 17:55:45.833 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 17:53:48.281 | 16,250 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 17:53:15.070 | 16,240 | 100.000 | 16,300 | 100.000 |
| 30.06.2026 | 17:49:38.881 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:48:23.373 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 17:47:42.234 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 17:46:56.555 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 17:46:16.973 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:45:42.451 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:42:33.642 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:41:49.136 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:35:08.216 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 17:33:33.233 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 17:28:05.205 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:27:00.734 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 17:26:27.363 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:25:51.985 | 16,280 | 100.000 | 16,340 | 100.000 |
| 30.06.2026 | 17:24:48.712 | 16,270 | 100.000 | 16,330 | 100.000 |
| 30.06.2026 | 17:20:55.303 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:18:32.367 | 16,260 | 100.000 | 16,320 | 100.000 |
| 30.06.2026 | 17:15:20.377 | 16,250 | 100.000 | 16,310 | 100.000 |
| 30.06.2026 | 17:10:55.402 | 16,230 | 100.000 | 16,290 | 100.000 |
| 30.06.2026 | 17:09:55.341 | 16,220 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 17:08:59.261 | 16,220 | 100.000 | 16,280 | 100.000 |
| 30.06.2026 | 17:08:27.963 | 16,210 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 17:06:48.383 | 16,190 | 100.000 | 16,250 | 100.000 |
| 30.06.2026 | 17:03:47.612 | 16,210 | 100.000 | 16,270 | 100.000 |
| 30.06.2026 | 17:02:32.596 | 16,200 | 100.000 | 16,260 | 100.000 |
| 30.06.2026 | 16:59:57.960 | 16,170 | 100.000 | 16,230 | 100.000 |
| 30.06.2026 | 16:59:24.764 | 16,170 | 100.000 | 16,230 | 100.000 |
| 30.06.2026 | 16:58:50.922 | 16,170 | 100.000 | 16,230 | 100.000 |
| 30.06.2026 | 16:58:13.003 | 16,170 | 100.000 | 16,230 | 100.000 |
| 30.06.2026 | 16:56:56.767 | 16,180 | 100.000 | 16,240 | 100.000 |