DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 11:22:20.905 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 11:06:35.429 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 11:05:23.598 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 11:03:28.406 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 10:51:12.686 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:49:46.186 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:40:13.648 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:37:25.521 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:36:40.556 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:33:38.698 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 10:32:30.212 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:30:14.791 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:28:27.140 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 10:24:51.865 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:23:43.098 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:20:25.951 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:19:44.783 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:19:04.414 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:10:01.882 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:08:30.837 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 10:07:27.498 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 10:05:04.902 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:50:08.572 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 09:47:22.691 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:42:25.702 | 14,240 | 100.000 | 14,310 | 100.000 |
| 13.04.2026 | 09:40:27.128 | 14,240 | 100.000 | 14,310 | 100.000 |
| 13.04.2026 | 09:31:41.243 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 09:30:43.273 | 14,240 | 100.000 | 14,310 | 100.000 |
| 13.04.2026 | 09:30:05.332 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:28:54.762 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 09:25:50.782 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 09:25:15.404 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 09:22:26.715 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:18:32.902 | 14,240 | 100.000 | 14,310 | 100.000 |
| 13.04.2026 | 09:14:30.463 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:13:35.292 | 14,220 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 09:06:35.201 | 14,210 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 09:05:28.363 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:04:50.815 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 09:00:29.443 | 14,230 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 08:52:02.259 | 14,220 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 08:50:29.776 | 14,210 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:49:38.924 | 14,210 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:33:41.551 | 14,220 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 08:31:29.361 | 14,210 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:30:47.341 | 14,210 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:29:54.117 | 14,210 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:29:22.038 | 14,210 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:20:04.344 | 14,220 | 100.000 | - | - |
| 13.04.2026 | 08:19:33.773 | 14,220 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 08:18:42.103 | 14,210 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 08:15:56.924 | 14,210 | 100.000 | 14,300 | 100.000 |
| 13.04.2026 | 08:15:17.905 | 14,200 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 08:14:00.230 | 14,200 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 07:57:40.782 | 14,200 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 07:57:10.443 | 14,190 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 07:56:10.170 | 14,200 | 100.000 | 14,290 | 100.000 |
| 13.04.2026 | 07:50:56.293 | 14,190 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 07:42:33.791 | 14,190 | 100.000 | 14,270 | 100.000 |
| 13.04.2026 | 07:41:32.792 | 14,190 | 100.000 | 14,270 | 100.000 |
| 13.04.2026 | 07:40:07.484 | 14,190 | 100.000 | 14,270 | 100.000 |
| 13.04.2026 | 07:39:23.796 | 14,200 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 07:37:13.182 | 14,200 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 07:36:20.604 | 14,190 | 100.000 | 14,270 | 100.000 |
| 13.04.2026 | 07:34:09.408 | 14,200 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 07:33:03.509 | 14,200 | 100.000 | 14,280 | 100.000 |
| 13.04.2026 | 07:32:02.059 | 14,190 | 100.000 | 14,270 | 100.000 |
| 13.04.2026 | 07:30:23.803 | 14,180 | 100.000 | 14,260 | 100.000 |
| 13.04.2026 | 07:27:25.917 | - | - | - | - |
| 13.04.2026 | 07:15:22.726 | - | - | - | - |
| 10.04.2026 | 22:00:32.189 | - | - | - | - |
| 10.04.2026 | 19:59:18.841 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 19:58:41.847 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 19:58:10.860 | 14,260 | 100.000 | 14,320 | 100.000 |
| 10.04.2026 | 19:56:07.113 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 19:55:31.137 | 14,250 | 100.000 | 14,310 | 100.000 |
| 10.04.2026 | 19:49:41.066 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 19:42:22.604 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 19:41:13.536 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:39:08.706 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 19:31:11.221 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:27:19.226 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 19:25:58.029 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:24:14.880 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:18:13.844 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 19:12:20.794 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 19:11:48.897 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 19:08:53.886 | 14,200 | 100.000 | 14,260 | 100.000 |
| 10.04.2026 | 19:06:02.109 | 14,190 | 100.000 | 14,250 | 100.000 |
| 10.04.2026 | 19:02:49.686 | 14,210 | 100.000 | 14,270 | 100.000 |
| 10.04.2026 | 19:01:37.919 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 19:00:47.542 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:53:40.136 | 14,240 | 100.000 | 14,300 | 100.000 |
| 10.04.2026 | 18:51:45.697 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:51:16.361 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:47:10.558 | 14,230 | 100.000 | 14,290 | 100.000 |
| 10.04.2026 | 18:45:27.986 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:36:50.736 | 14,200 | 100.000 | 14,260 | 100.000 |
| 10.04.2026 | 18:34:58.476 | 14,220 | 100.000 | 14,280 | 100.000 |
| 10.04.2026 | 18:33:40.356 | 14,220 | 100.000 | 14,280 | 100.000 |