DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:11:41.000 | 14,360 | 100.000 | 14,430 | 100.000 |
| 27.03.2026 | 10:10:51.734 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 10:10:03.473 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 10:09:20.316 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 10:08:50.189 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 10:07:11.003 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 10:06:01.592 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 10:05:28.650 | 14,380 | 100.000 | - | - |
| 27.03.2026 | 10:05:00.278 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 10:04:25.898 | 14,390 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 10:03:48.616 | 14,400 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 10:02:42.132 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 10:02:10.299 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:58:06.590 | 14,390 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:57:35.667 | 14,400 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:54:25.705 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:52:38.949 | 14,390 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:50:32.501 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:49:44.835 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:49:06.828 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:47:51.837 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:47:15.768 | 14,390 | 100.000 | - | - |
| 27.03.2026 | 09:46:43.662 | 14,390 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:45:20.836 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:44:34.587 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:44:00.728 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:42:18.352 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:41:48.221 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:39:02.586 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:38:32.078 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:37:52.135 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:36:20.922 | 14,380 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 09:35:23.440 | 14,400 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 09:34:23.631 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:33:09.608 | 14,400 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:32:39.327 | 14,410 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 09:32:00.453 | 14,400 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:30:42.578 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:29:06.630 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 09:28:00.363 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:26:22.402 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 09:18:31.621 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:17:41.802 | 14,390 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:15:30.350 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:15:00.101 | 14,400 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 09:13:31.643 | 14,390 | 100.000 | 14,460 | 100.000 |
| 27.03.2026 | 09:13:00.630 | 14,400 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 09:11:37.275 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:07:24.734 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 09:06:12.491 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:05:41.628 | 14,370 | 100.000 | 14,440 | 100.000 |
| 27.03.2026 | 09:04:54.221 | 14,380 | 100.000 | 14,450 | 100.000 |
| 27.03.2026 | 09:04:08.578 | 14,410 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 09:03:08.369 | 14,420 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 09:02:36.268 | 14,430 | 100.000 | 14,500 | 100.000 |
| 27.03.2026 | 09:02:02.021 | 14,430 | 100.000 | 14,510 | 100.000 |
| 27.03.2026 | 09:01:04.588 | 14,440 | 100.000 | 14,510 | 100.000 |
| 27.03.2026 | 09:00:34.604 | 14,430 | 100.000 | 14,500 | 100.000 |
| 27.03.2026 | 09:00:01.665 | 14,410 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:59:04.650 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:58:04.353 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:56:11.900 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:54:57.012 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:52:55.581 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:52:02.240 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:50:48.104 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:50:17.582 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:49:16.475 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:48:00.558 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:43:51.607 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:43:21.580 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:42:51.309 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:41:44.043 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:41:14.023 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:40:41.315 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:35:50.573 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:35:19.596 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:34:19.298 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:33:45.480 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:32:55.080 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:32:20.627 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:31:44.564 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:31:14.344 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:30:03.275 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:29:30.607 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:29:00.557 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:28:29.979 | 14,390 | 100.000 | 14,470 | 100.000 |
| 27.03.2026 | 08:23:27.578 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:22:56.578 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:22:25.623 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:21:55.327 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:13:17.084 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:11:34.565 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:11:04.505 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:06:15.301 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:04:41.891 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:02:53.543 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:02:23.592 | 14,410 | 100.000 | 14,490 | 100.000 |
| 27.03.2026 | 08:01:52.963 | 14,400 | 100.000 | 14,480 | 100.000 |
| 27.03.2026 | 08:01:11.785 | 14,410 | 100.000 | 14,490 | 100.000 |