DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:23:01.739 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:22:09.561 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:22:09.561 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:21:01.351 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:19:14.672 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:18:46.596 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:13:35.127 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:13:36.882 | 16,420 | 100.000 | 16,500 | 100.000 |
| 20.08.2026 | 13:13:03.076 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:13:03.076 | 16,410 | 100.000 | 16,490 | 100.000 |
| 20.08.2026 | 13:11:06.000 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:09:07.108 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:08:31.069 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:08:00.292 | 16,450 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 13:07:03.480 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:07:03.480 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:06:03.697 | 16,430 | 100.000 | 16,500 | 100.000 |
| 20.08.2026 | 13:05:02.041 | 16,430 | 100.000 | 16,500 | 100.000 |
| 20.08.2026 | 13:02:22.991 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:02:22.991 | 16,440 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 13:00:26.067 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 12:59:55.946 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:59:25.745 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 12:59:25.745 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 12:58:40.481 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:58:40.481 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:55:59.334 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 12:54:52.137 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:54:19.923 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:54:14.245 | 16,480 | 100.000 | 16,560 | 100.000 |
| 20.08.2026 | 12:53:47.058 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 12:53:16.366 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 12:53:16.366 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 12:50:27.071 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 12:49:56.069 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 12:49:25.968 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 12:49:25.968 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 12:37:38.054 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 12:36:57.054 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 12:11:29.159 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:09:55.190 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 12:07:48.075 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 12:06:43.817 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 12:03:46.024 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:03:46.024 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 12:03:09.465 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 12:03:09.465 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:55:39.335 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 11:55:39.335 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 11:55:07.842 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:55:07.842 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:54:37.822 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 11:51:59.245 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:51:02.858 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:50:24.758 | 16,430 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:49:47.849 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:49:04.118 | 16,430 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:49:04.118 | 16,430 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:48:29.192 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:44:08.940 | 16,430 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:44:08.940 | 16,430 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:40:25.069 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:39:54.637 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:37:29.054 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:37:29.054 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:34:59.423 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:33:59.100 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:32:58.446 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:32:25.004 | 16,440 | 100.000 | 16,520 | 100.000 |
| 20.08.2026 | 11:31:54.932 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:30:44.067 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 11:30:44.067 | 16,430 | 100.000 | 16,510 | 100.000 |
| 20.08.2026 | 11:27:35.059 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:27:04.417 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:26:34.105 | 16,450 | 100.000 | 16,530 | 100.000 |
| 20.08.2026 | 11:24:21.010 | 16,450 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:24:21.010 | 16,450 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:23:36.062 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:22:34.064 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:22:03.386 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:22:03.386 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:21:33.212 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:21:02.947 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:21:02.947 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:20:31.069 | 16,460 | 100.000 | 16,540 | 100.000 |
| 20.08.2026 | 11:18:52.910 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:18:52.910 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:15:40.105 | 16,480 | 100.000 | 16,560 | 100.000 |
| 20.08.2026 | 11:15:10.058 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:14:39.340 | 16,480 | 100.000 | 16,560 | 100.000 |
| 20.08.2026 | 11:13:49.584 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:13:49.584 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:11:35.510 | 16,480 | 100.000 | 16,560 | 100.000 |
| 20.08.2026 | 11:11:35.510 | 16,480 | 100.000 | 16,560 | 100.000 |
| 20.08.2026 | 11:11:05.368 | 16,470 | 100.000 | 16,550 | 100.000 |
| 20.08.2026 | 11:10:35.290 | 16,480 | 100.000 | 16,560 | 100.000 |
| 20.08.2026 | 11:09:59.101 | 16,490 | 100.000 | 16,570 | 100.000 |
| 20.08.2026 | 11:09:59.101 | 16,490 | 100.000 | 16,570 | 100.000 |
| 20.08.2026 | 11:09:16.714 | 16,480 | 100.000 | 16,570 | 100.000 |
| 20.08.2026 | 11:00:57.402 | 16,470 | 100.000 | 16,550 | 100.000 |