DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 17:47:20.879 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 17:44:39.314 | 16,510 | 100.000 | 16,580 | 100.000 |
| 21.08.2026 | 17:43:23.895 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:37:31.915 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 17:34:56.361 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:30:31.706 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:27:28.695 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 17:23:40.461 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:23:03.420 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:21:37.022 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 17:19:52.246 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:17:52.328 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:17:22.889 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:16:26.093 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:13:18.639 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 17:06:53.053 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 17:03:32.703 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:50:15.265 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 16:48:50.930 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:46:14.795 | 16,510 | 100.000 | 16,580 | 100.000 |
| 21.08.2026 | 16:44:49.643 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:44:11.965 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:42:07.620 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:37:43.920 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 16:34:42.654 | 16,530 | 100.000 | 16,600 | 100.000 |
| 21.08.2026 | 16:34:12.526 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 16:31:57.801 | 16,530 | 100.000 | 16,600 | 100.000 |
| 21.08.2026 | 16:30:08.581 | 16,550 | 100.000 | 16,620 | 100.000 |
| 21.08.2026 | 16:29:04.293 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 16:27:24.800 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 16:26:24.480 | 16,540 | 100.000 | 16,610 | 100.000 |
| 21.08.2026 | 16:23:49.813 | 16,520 | 100.000 | 16,590 | 100.000 |
| 21.08.2026 | 16:23:14.834 | 16,510 | 100.000 | 16,580 | 100.000 |
| 21.08.2026 | 16:22:04.422 | 16,500 | 100.000 | 16,570 | 100.000 |
| 21.08.2026 | 16:21:33.335 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 16:20:15.756 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 16:19:08.646 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 16:17:22.663 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 16:15:26.564 | 16,490 | 100.000 | 16,560 | 100.000 |
| 21.08.2026 | 16:14:40.625 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 16:11:40.640 | 16,470 | 100.000 | 16,540 | 100.000 |
| 21.08.2026 | 16:11:06.433 | 16,480 | 100.000 | 16,550 | 100.000 |
| 21.08.2026 | 16:09:03.799 | 16,460 | 100.000 | 16,530 | 100.000 |
| 21.08.2026 | 16:08:17.360 | 16,450 | 100.000 | 16,520 | 100.000 |
| 21.08.2026 | 16:05:53.443 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 16:05:16.704 | 16,420 | 100.000 | 16,490 | 100.000 |
| 21.08.2026 | 16:04:09.021 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 16:03:36.473 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 16:01:38.414 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 16:00:57.657 | 16,440 | 100.000 | 16,510 | 100.000 |
| 21.08.2026 | 15:59:35.939 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 15:57:52.839 | 16,430 | 100.000 | 16,500 | 100.000 |
| 21.08.2026 | 15:56:35.754 | 16,400 | 100.000 | 16,470 | 100.000 |
| 21.08.2026 | 15:55:52.765 | 16,410 | 100.000 | 16,480 | 100.000 |
| 21.08.2026 | 15:52:54.307 | 16,370 | 100.000 | 16,440 | 100.000 |
| 21.08.2026 | 15:50:59.215 | 16,330 | 100.000 | 16,400 | 100.000 |
| 21.08.2026 | 15:49:37.578 | 16,320 | 100.000 | 16,390 | 100.000 |
| 21.08.2026 | 15:49:01.352 | 16,340 | 100.000 | 16,410 | 100.000 |
| 21.08.2026 | 15:48:26.628 | 16,340 | 100.000 | 16,410 | 100.000 |
| 21.08.2026 | 15:47:50.244 | 16,340 | 100.000 | 16,410 | 100.000 |
| 21.08.2026 | 15:44:08.272 | 16,360 | 100.000 | 16,430 | 100.000 |
| 21.08.2026 | 15:41:18.152 | 16,360 | 100.000 | 16,430 | 100.000 |
| 21.08.2026 | 15:40:03.116 | 16,340 | 100.000 | 16,410 | 100.000 |
| 21.08.2026 | 15:39:15.979 | 16,320 | 100.000 | 16,390 | 100.000 |
| 21.08.2026 | 15:38:39.925 | 16,330 | 100.000 | 16,400 | 100.000 |
| 21.08.2026 | 15:38:02.100 | 16,330 | 100.000 | 16,400 | 100.000 |
| 21.08.2026 | 15:37:32.020 | 16,340 | 100.000 | 16,410 | 100.000 |
| 21.08.2026 | 15:36:18.394 | 16,370 | 100.000 | 16,440 | 100.000 |
| 21.08.2026 | 15:34:40.072 | 16,320 | 100.000 | 16,390 | 100.000 |
| 21.08.2026 | 15:34:07.844 | 16,300 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 15:29:27.678 | 16,260 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 15:28:21.404 | 16,280 | 100.000 | 16,390 | 100.000 |
| 21.08.2026 | 15:27:36.961 | 16,270 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 15:25:11.250 | 16,270 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 15:24:06.064 | 16,260 | 100.000 | 16,370 | 100.000 |
| 21.08.2026 | 15:08:36.218 | 16,260 | 100.000 | 16,370 | 100.000 |
| 21.08.2026 | 15:06:37.188 | 16,260 | 100.000 | 16,370 | 100.000 |
| 21.08.2026 | 15:05:53.636 | 16,250 | 100.000 | 16,360 | 100.000 |
| 21.08.2026 | 14:52:30.231 | 16,260 | 100.000 | 16,370 | 100.000 |
| 21.08.2026 | 14:49:37.058 | 16,280 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 14:48:50.660 | 16,270 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 14:44:07.205 | 16,280 | 100.000 | 16,390 | 100.000 |
| 21.08.2026 | 14:38:47.446 | 16,270 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 14:38:12.491 | 16,270 | 100.000 | 16,380 | 100.000 |
| 21.08.2026 | 14:36:28.621 | 16,260 | 100.000 | 16,370 | 100.000 |
| 21.08.2026 | 14:35:57.245 | 16,260 | 100.000 | 16,370 | 100.000 |
| 21.08.2026 | 14:25:38.912 | 16,250 | 100.000 | 16,360 | 100.000 |
| 21.08.2026 | 14:24:58.132 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 14:12:43.145 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 14:09:43.991 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 14:03:33.368 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 14:02:46.958 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 14:02:12.823 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 13:59:55.050 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 13:57:40.464 | 16,240 | 100.000 | 16,360 | 100.000 |
| 21.08.2026 | 13:42:44.837 | 16,250 | 100.000 | 16,360 | 100.000 |
| 21.08.2026 | 13:39:50.442 | 16,250 | 100.000 | 16,360 | 100.000 |
| 21.08.2026 | 13:37:54.644 | 16,250 | 100.000 | 16,360 | 100.000 |
| 21.08.2026 | 13:36:53.665 | 16,240 | 100.000 | 16,350 | 100.000 |
| 21.08.2026 | 13:35:47.290 | 16,240 | 100.000 | 16,350 | 100.000 |