DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 12:22:35.631 | 15,930 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 12:17:48.545 | 15,920 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 12:17:18.360 | 15,920 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 12:09:29.581 | 15,940 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 12:06:49.777 | 15,940 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 11:47:45.266 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:44:16.090 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:42:21.028 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 11:40:50.593 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:39:11.136 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 11:29:51.537 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:27:27.243 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:24:22.187 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:22:49.845 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:22:16.272 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 11:21:43.084 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 11:20:23.201 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 11:17:40.580 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 11:09:10.395 | 15,930 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 10:57:10.245 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:56:22.250 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:54:08.249 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:53:22.967 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:46:32.645 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 10:45:52.027 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 10:43:30.573 | 15,950 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 10:42:16.099 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 10:34:46.370 | 15,950 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 10:28:41.041 | 15,960 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 10:23:30.493 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:09:51.806 | 15,970 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:05:40.753 | 15,970 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 10:04:48.969 | 15,980 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 10:01:01.605 | 15,960 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 09:59:23.610 | 16,000 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 09:57:41.037 | 16,010 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 09:53:27.981 | 15,990 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 09:52:34.937 | 15,990 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 09:52:00.837 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:51:03.695 | 15,980 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 09:46:06.172 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:39:02.446 | 15,980 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 09:32:25.339 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:30:39.199 | 15,990 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 09:27:44.137 | 15,990 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 09:23:56.935 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:22:52.418 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:22:07.497 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:20:37.993 | 15,980 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 09:17:48.070 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 09:17:15.707 | 15,970 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 09:15:36.773 | 15,960 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 09:14:49.975 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 09:05:09.416 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 09:04:32.836 | 15,950 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 09:04:07.895 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 09:02:14.785 | 15,940 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 09:00:03.029 | 15,950 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 08:59:03.403 | 15,940 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 08:55:50.132 | 15,960 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 08:52:01.462 | 15,990 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 08:43:39.191 | 15,980 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 08:42:54.257 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:41:57.888 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:40:26.484 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:38:30.489 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:36:56.708 | 15,990 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 08:31:30.480 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:30:57.856 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:30:22.024 | 15,990 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 08:23:13.708 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:22:00.868 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:20:42.569 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 08:03:15.817 | 16,000 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 07:52:16.480 | 16,010 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 07:51:46.399 | 16,020 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 07:38:34.367 | 16,040 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 07:36:54.994 | 16,040 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 07:36:06.708 | 16,030 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 07:34:35.780 | 16,040 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 07:33:48.635 | 16,030 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 07:30:06.528 | 16,070 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 07:19:05.287 | - | - | - | - |
| 26.06.2026 | 22:00:31.595 | - | - | - | - |
| 26.06.2026 | 20:00:00.058 | - | - | - | - |
| 26.06.2026 | 19:56:49.146 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 19:56:11.015 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:53:37.241 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:52:42.692 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:51:24.518 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:47:52.186 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:46:09.987 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.06.2026 | 19:43:33.174 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:42:57.354 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:39:23.201 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:31:36.062 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:30:04.597 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:29:31.079 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:27:14.527 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:23:06.623 | 15,900 | 100.000 | 15,960 | 100.000 |