DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:02:45.474 | - | - | - | - |
| 18.06.2026 | 19:56:52.122 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 19:55:22.117 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 19:51:13.348 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 19:48:03.335 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 19:47:19.496 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 19:46:03.849 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 19:43:17.609 | 15,220 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 19:42:31.226 | 15,220 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 19:41:09.307 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 19:40:01.713 | 15,220 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 19:39:20.352 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 19:38:44.092 | 15,210 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 19:37:21.989 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 19:36:28.832 | 15,220 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 19:35:57.578 | 15,210 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 19:34:33.144 | 15,210 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 19:27:46.360 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:24:12.410 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:21:39.198 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 19:19:43.796 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 19:19:05.200 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 19:18:41.479 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 19:17:13.078 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 19:15:56.980 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:12:06.806 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:11:32.934 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:10:17.399 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 19:09:11.774 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:08:04.797 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 19:06:05.186 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 19:04:00.203 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 19:00:56.812 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 19:00:21.316 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 18:59:46.474 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 18:57:22.952 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 18:54:37.344 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 18:52:33.562 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 18:49:20.612 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 18:44:37.284 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 18:33:34.126 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 18:29:10.896 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 18:27:38.019 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 18:25:12.242 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 18:16:46.241 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 18:15:13.699 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 18:12:34.591 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 18:06:51.839 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 18:05:39.905 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 18:03:29.788 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 18:01:54.384 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 18:00:59.614 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:59:15.058 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:55:06.644 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:53:47.454 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:52:21.530 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:51:45.857 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:50:39.965 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:50:06.814 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:49:32.072 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:47:11.282 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:46:00.120 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:45:15.345 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:44:40.885 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:41:41.421 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:41:03.853 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:38:38.531 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:34:40.358 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:26:14.124 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:20:56.775 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:18:43.920 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:18:11.225 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:15:54.492 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:11:23.847 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:10:49.856 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:06:54.661 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:05:02.227 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:01:11.556 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:00:31.778 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 16:59:57.296 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 16:50:10.978 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 16:48:33.140 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 16:43:49.772 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 16:41:57.555 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 16:39:10.659 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 16:38:37.400 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 16:37:43.923 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 16:35:17.100 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 16:30:57.836 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 16:29:14.649 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 16:24:14.671 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 16:22:54.808 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 16:20:28.415 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 16:19:35.978 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 16:19:02.963 | 15,220 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 16:17:03.780 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 16:16:31.623 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 16:15:08.654 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 16:14:31.290 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 16:13:10.975 | 15,260 | 100.000 | 15,320 | 100.000 |