DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:30.973 | - | - | - | - |
| 28.07.2026 | 19:59:29.527 | 15,490 | 100.000 | 15,550 | 100.000 |
| 28.07.2026 | 19:58:57.374 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 19:55:43.839 | 15,490 | 100.000 | 15,550 | 100.000 |
| 28.07.2026 | 19:52:50.787 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 19:52:12.244 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 19:43:49.789 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 19:34:43.958 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 19:28:26.902 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:24:52.436 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:22:13.289 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:20:52.419 | 15,560 | 100.000 | 15,620 | 100.000 |
| 28.07.2026 | 19:18:34.508 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:17:17.370 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:12:21.154 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:10:34.092 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 19:09:00.476 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:07:23.916 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:06:49.910 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:06:01.566 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:03:18.140 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 19:00:51.084 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 19:00:22.626 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 18:57:32.109 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 18:56:11.903 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 18:55:34.764 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 18:53:15.438 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 18:52:09.353 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 18:50:42.899 | 15,490 | 100.000 | 15,550 | 100.000 |
| 28.07.2026 | 18:42:46.780 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 18:31:13.167 | 15,430 | 100.000 | 15,490 | 100.000 |
| 28.07.2026 | 18:30:27.167 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 18:30:02.674 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 18:28:01.111 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 18:26:51.734 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 18:25:41.821 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 18:24:53.623 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 18:22:48.953 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 18:21:46.584 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 18:15:33.640 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 18:10:10.942 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 18:09:31.809 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 18:08:55.374 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 17:51:46.927 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 17:51:14.487 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 17:50:27.515 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 17:49:53.629 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 17:47:30.027 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 17:42:11.474 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 17:38:49.250 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 17:37:19.345 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 17:31:04.482 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 17:26:57.816 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 17:25:20.905 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 17:23:45.191 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 17:20:00.030 | 15,480 | 100.000 | 15,540 | 100.000 |
| 28.07.2026 | 17:18:43.633 | 15,480 | 100.000 | 15,540 | 100.000 |
| 28.07.2026 | 17:16:27.208 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 17:15:14.121 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 17:14:05.603 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 17:13:14.951 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 17:12:29.596 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 17:10:13.235 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 17:07:48.560 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 17:07:23.654 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 17:05:49.121 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 17:04:55.320 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 17:00:25.915 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 16:58:37.301 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 16:53:13.947 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 16:51:32.852 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 16:49:26.911 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 16:48:28.494 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 16:45:22.493 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 16:44:46.202 | 15,430 | 100.000 | 15,490 | 100.000 |
| 28.07.2026 | 16:42:35.748 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 16:39:18.316 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 16:36:56.843 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 16:35:59.620 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 16:31:05.275 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 16:30:16.117 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 16:29:45.636 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 16:28:46.985 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 16:26:40.222 | 15,470 | 100.000 | 15,530 | 100.000 |
| 28.07.2026 | 16:23:34.232 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 16:22:57.102 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 16:22:27.092 | 15,530 | 100.000 | 15,590 | 100.000 |
| 28.07.2026 | 16:19:33.094 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 16:18:10.101 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 16:10:20.992 | 15,590 | 100.000 | 15,650 | 100.000 |
| 28.07.2026 | 16:08:49.826 | 15,580 | 100.000 | 15,640 | 100.000 |
| 28.07.2026 | 16:06:57.547 | 15,570 | 100.000 | 15,630 | 100.000 |
| 28.07.2026 | 16:06:01.126 | 15,540 | 100.000 | 15,600 | 100.000 |
| 28.07.2026 | 16:02:48.507 | 15,500 | 100.000 | 15,560 | 100.000 |
| 28.07.2026 | 16:01:59.281 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 16:01:05.398 | 15,520 | 100.000 | 15,580 | 100.000 |
| 28.07.2026 | 15:56:53.581 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 15:52:21.790 | 15,510 | 100.000 | 15,570 | 100.000 |
| 28.07.2026 | 15:51:13.105 | 15,550 | 100.000 | 15,610 | 100.000 |
| 28.07.2026 | 15:50:40.587 | 15,580 | 100.000 | 15,640 | 100.000 |