DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 19:50:43.662 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:50:12.839 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:49:24.888 | 14,740 | 100.000 | 14,800 | 100.000 |
| 11.05.2026 | 19:47:43.657 | 14,740 | 100.000 | 14,800 | 100.000 |
| 11.05.2026 | 19:47:13.086 | 14,740 | 100.000 | 14,800 | 100.000 |
| 11.05.2026 | 19:43:07.883 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 19:40:53.319 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:33:09.286 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:32:38.176 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:31:18.250 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:27:39.531 | 14,720 | 100.000 | 14,780 | 100.000 |
| 11.05.2026 | 19:25:20.352 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:17:37.477 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 19:17:00.051 | 14,690 | 100.000 | 14,750 | 100.000 |
| 11.05.2026 | 19:16:29.235 | 14,700 | 100.000 | 14,760 | 100.000 |
| 11.05.2026 | 19:09:52.991 | 14,690 | 100.000 | 14,750 | 100.000 |
| 11.05.2026 | 19:02:39.289 | 14,680 | 100.000 | 14,740 | 100.000 |
| 11.05.2026 | 19:01:14.830 | 14,690 | 100.000 | 14,750 | 100.000 |
| 11.05.2026 | 18:59:34.483 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 18:56:41.883 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 18:50:55.263 | 14,700 | 100.000 | 14,760 | 100.000 |
| 11.05.2026 | 18:47:46.147 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 18:45:19.753 | 14,720 | 100.000 | 14,780 | 100.000 |
| 11.05.2026 | 18:42:01.660 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 18:33:56.415 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:32:34.422 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:31:46.260 | 14,760 | 100.000 | 14,820 | 100.000 |
| 11.05.2026 | 18:29:41.992 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:27:15.131 | 14,760 | 100.000 | 14,820 | 100.000 |
| 11.05.2026 | 18:26:04.857 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:25:15.917 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:19:53.232 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:16:37.254 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:14:29.927 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:11:39.433 | 14,760 | 100.000 | 14,820 | 100.000 |
| 11.05.2026 | 18:10:19.265 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:07:43.093 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:06:39.280 | 14,780 | 100.000 | 14,840 | 100.000 |
| 11.05.2026 | 18:04:39.658 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 18:01:08.134 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 18:00:05.910 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 17:58:52.760 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 17:55:49.676 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 17:52:06.387 | 14,780 | 100.000 | 14,840 | 100.000 |
| 11.05.2026 | 17:50:34.663 | 14,800 | 100.000 | 14,860 | 100.000 |
| 11.05.2026 | 17:49:26.830 | 14,800 | 100.000 | 14,860 | 100.000 |
| 11.05.2026 | 17:48:38.852 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 17:45:06.638 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 17:44:30.078 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 17:41:09.664 | 14,780 | 100.000 | 14,840 | 100.000 |
| 11.05.2026 | 17:40:32.764 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 17:39:19.145 | 14,790 | 100.000 | 14,850 | 100.000 |
| 11.05.2026 | 17:35:31.395 | 14,830 | 100.000 | 14,890 | 100.000 |
| 11.05.2026 | 17:29:42.785 | 14,840 | 100.000 | 14,900 | 100.000 |
| 11.05.2026 | 17:26:58.533 | 14,860 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 17:24:22.665 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 17:23:46.508 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 17:21:43.147 | 14,870 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 17:19:02.021 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 17:17:42.118 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:17:00.697 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:16:25.608 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:15:38.204 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:14:55.762 | 14,900 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 17:13:41.646 | 14,910 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:11:20.571 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:10:36.448 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:08:59.612 | 14,900 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 17:07:06.392 | 14,910 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:03:47.244 | 14,920 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 17:03:12.030 | 14,910 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:02:32.183 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 17:01:40.103 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 17:00:29.086 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 16:59:53.528 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 16:57:54.831 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 16:55:13.444 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 16:52:43.760 | 14,870 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 16:51:02.750 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 16:50:25.055 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 16:48:54.233 | 14,880 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 16:46:15.262 | 14,870 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 16:42:36.044 | 14,900 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 16:41:14.099 | 14,910 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 16:37:59.165 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 16:36:55.864 | 14,890 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 16:36:11.277 | 14,900 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 16:34:47.000 | 14,910 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 16:33:22.214 | 14,920 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:32:16.741 | 14,910 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 16:30:16.467 | 14,950 | 100.000 | 15,010 | 100.000 |
| 11.05.2026 | 16:29:44.272 | 14,940 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 16:28:45.173 | 14,960 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 16:26:29.695 | 14,970 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 16:23:55.043 | 14,950 | 100.000 | 15,010 | 100.000 |
| 11.05.2026 | 16:23:12.407 | 14,930 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 16:22:05.087 | 14,940 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 16:19:58.215 | 14,900 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 16:19:25.610 | 14,920 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:18:46.138 | 14,890 | 100.000 | 14,950 | 100.000 |