DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 14:12:51.353 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 14:11:26.894 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 14:10:17.469 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 14:09:41.148 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 14:05:44.630 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 14:04:39.443 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 14:01:00.673 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 13:57:39.235 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 13:56:18.669 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 13:54:30.085 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 13:53:59.702 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 13:45:15.077 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 13:44:45.615 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 13:42:24.260 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 13:41:53.922 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 13:41:12.707 | 14,710 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 13:38:09.773 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 13:31:32.169 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 13:29:59.076 | 14,750 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 13:24:06.522 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 13:22:14.436 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 13:20:13.422 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 13:12:11.123 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 12:47:08.411 | 14,700 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 12:42:40.960 | 14,700 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 12:30:02.645 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.06.2026 | 12:19:06.355 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 12:05:07.523 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 11:47:30.923 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 11:44:58.118 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.06.2026 | 11:40:56.415 | 14,700 | 100.000 | 14,780 | 100.000 |
| 15.06.2026 | 11:29:30.934 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 11:28:55.376 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 11:20:45.676 | 14,720 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 11:19:58.966 | 14,710 | 100.000 | 14,790 | 100.000 |
| 15.06.2026 | 11:10:04.937 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 11:08:17.181 | 14,730 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 10:45:07.535 | 14,750 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:31:31.292 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 10:28:21.181 | 14,750 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:24:48.303 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 10:23:25.013 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 10:21:49.686 | 14,740 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 10:13:58.083 | 14,760 | 100.000 | 14,840 | 100.000 |
| 15.06.2026 | 10:13:27.527 | 14,750 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:11:42.992 | 14,750 | 100.000 | 14,840 | 100.000 |
| 15.06.2026 | 10:07:47.318 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:06:06.315 | 14,750 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:03:17.537 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:02:42.508 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 10:00:47.018 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:55:38.085 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 09:48:09.521 | 14,720 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 09:43:29.468 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:42:46.673 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:36:24.089 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:33:54.090 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:33:07.214 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:29:59.696 | 14,750 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:22:54.270 | 14,750 | 100.000 | 14,840 | 100.000 |
| 15.06.2026 | 09:22:20.535 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:21:30.961 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:20:56.014 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:20:26.393 | 14,740 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 09:13:53.909 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:13:22.485 | 14,740 | 100.000 | - | - |
| 15.06.2026 | 09:12:21.710 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:10:55.996 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:06:39.488 | 14,740 | 100.000 | 14,840 | 100.000 |
| 15.06.2026 | 09:03:41.114 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:02:37.097 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:01:27.462 | 14,730 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 09:00:05.550 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 08:48:11.465 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 08:43:30.990 | 14,730 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 08:33:54.286 | 14,730 | 100.000 | 14,830 | 100.000 |
| 15.06.2026 | 08:33:23.749 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 08:26:02.063 | 14,710 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 08:20:31.308 | 14,720 | 100.000 | 14,820 | 100.000 |
| 15.06.2026 | 08:18:21.901 | 14,710 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 08:17:43.688 | 14,700 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 08:17:00.851 | 14,710 | 100.000 | 14,810 | 100.000 |
| 15.06.2026 | 08:15:46.050 | 14,700 | 100.000 | 14,800 | 100.000 |
| 15.06.2026 | 08:00:01.315 | 14,730 | 100.000 | 14,830 | 100.100 |
| 15.06.2026 | 07:56:10.086 | 14,720 | 100.000 | 14,820 | 100.100 |
| 15.06.2026 | 07:52:02.191 | 14,720 | 100.000 | 14,820 | 100.100 |
| 15.06.2026 | 07:41:24.837 | 14,720 | 100.000 | 14,820 | 100.100 |
| 15.06.2026 | 07:36:20.088 | 14,720 | 100.000 | 14,820 | 100.100 |
| 15.06.2026 | 07:33:46.780 | - | - | - | - |
| 12.06.2026 | 19:59:56.207 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:56:49.157 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 19:55:04.502 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:49:22.592 | 14,620 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 19:48:24.952 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:47:21.232 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:45:43.782 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 19:42:59.743 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 19:42:05.974 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:40:37.588 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 19:32:45.148 | 14,640 | 100.000 | 14,710 | 100.000 |