DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 10:56:46.774 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:48:00.972 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 10:47:12.760 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:44:01.110 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:42:01.068 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:34:34.771 | 16,170 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 10:32:47.294 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:30:38.834 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:29:58.708 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:28:01.405 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:25:07.285 | 16,170 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 10:17:02.330 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:13:27.603 | 16,170 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 10:12:16.752 | 16,170 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 10:10:50.943 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:09:29.544 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 10:06:50.164 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 10:06:19.364 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 10:03:31.698 | 16,170 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 09:55:34.655 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:47:29.380 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:46:22.761 | 16,170 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 09:44:06.409 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 09:37:52.334 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:36:10.626 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:33:24.185 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 09:29:08.086 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:28:36.448 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:22:27.552 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:16:47.969 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:16:06.549 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:10:32.924 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:08:33.441 | 16,180 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:07:54.825 | 16,180 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 09:05:49.110 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:05:16.155 | 16,190 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:04:44.272 | 16,180 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:04:05.355 | 16,180 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:03:34.774 | 16,180 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 09:00:51.164 | 16,190 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:59:47.357 | 16,150 | 100.000 | 16,240 | 100.000 |
| 02.07.2026 | 08:50:54.234 | 16,150 | 100.000 | 16,240 | 100.000 |
| 02.07.2026 | 08:50:04.306 | 16,160 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 08:49:33.721 | 16,160 | 100.000 | 16,250 | 100.000 |
| 02.07.2026 | 08:47:01.344 | 16,160 | 100.000 | 16,260 | 100.000 |
| 02.07.2026 | 08:24:53.965 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:24:22.381 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:23:17.534 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 08:21:40.414 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:21:08.674 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:20:31.060 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:16:46.532 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 08:10:23.524 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 08:08:38.537 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 08:08:07.627 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 08:06:19.706 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.07.2026 | 07:52:01.918 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.07.2026 | 07:37:51.054 | - | - | - | - |
| 02.07.2026 | 07:09:56.693 | - | - | - | - |
| 01.07.2026 | 20:00:00.099 | - | - | - | - |
| 01.07.2026 | 19:57:31.968 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:55:01.585 | 16,200 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 19:53:07.270 | 16,190 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 19:52:25.976 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:50:12.757 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:45:40.671 | 16,180 | 100.000 | 16,240 | 100.000 |
| 01.07.2026 | 19:43:13.371 | 16,190 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 19:38:35.106 | 16,190 | 100.000 | 16,250 | 100.000 |
| 01.07.2026 | 19:34:00.223 | 16,200 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 19:28:10.246 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:27:12.354 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:26:03.192 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:24:49.011 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 19:21:07.354 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:20:18.473 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:16:05.666 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:11:48.055 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:11:04.038 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:08:33.062 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 19:03:07.425 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:02:15.383 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 19:00:44.643 | 16,210 | 100.000 | 16,270 | 100.000 |
| 01.07.2026 | 18:56:46.767 | 16,200 | 100.000 | 16,260 | 100.000 |
| 01.07.2026 | 18:54:27.130 | 16,170 | 100.000 | 16,230 | 100.000 |
| 01.07.2026 | 18:48:25.245 | 16,220 | 100.000 | 16,280 | 100.000 |
| 01.07.2026 | 18:44:24.830 | 16,240 | 100.000 | 16,300 | 100.000 |
| 01.07.2026 | 18:42:02.157 | 16,230 | 100.000 | 16,290 | 100.000 |
| 01.07.2026 | 18:38:00.070 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:37:24.467 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:30:17.559 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 18:28:45.785 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:28:01.048 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 18:27:21.624 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:24:33.996 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 18:23:58.770 | 16,270 | 100.000 | 16,330 | 100.000 |
| 01.07.2026 | 18:20:30.672 | 16,240 | 100.000 | 16,300 | 100.000 |
| 01.07.2026 | 18:19:57.081 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:14:32.235 | 16,250 | 100.000 | 16,310 | 100.000 |
| 01.07.2026 | 18:10:42.678 | 16,260 | 100.000 | 16,320 | 100.000 |
| 01.07.2026 | 18:06:36.672 | 16,270 | 100.000 | 16,330 | 100.000 |