DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 09:21:42.316 | 14,920 | 100.000 | 14,990 | 100.000 |
| 09.10.2026 | 09:11:53.229 | 14,910 | 100.000 | 14,980 | 100.000 |
| 09.10.2026 | 09:10:00.934 | 14,900 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 09:08:13.122 | 14,900 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 09:07:35.458 | 14,880 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 09:05:22.350 | 14,900 | 100.000 | 14,980 | 100.000 |
| 09.10.2026 | 09:04:31.027 | 14,910 | 100.000 | 14,980 | 100.000 |
| 09.10.2026 | 09:03:41.713 | 14,900 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 09:02:43.860 | 14,900 | 100.000 | 14,980 | 100.000 |
| 09.10.2026 | 09:02:10.988 | 14,890 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 09:00:23.236 | 14,890 | 100.000 | 14,980 | 100.000 |
| 09.10.2026 | 08:58:21.534 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:57:39.526 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 08:57:07.509 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:56:32.724 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:54:20.687 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:49:30.963 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 08:37:27.417 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:35:11.505 | 14,880 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:32:40.289 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 08:30:40.852 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:29:56.657 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:28:54.261 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 08:27:37.308 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 08:26:22.110 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:25:45.443 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:23:11.737 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 08:09:37.159 | 14,880 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 08:09:06.942 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:07:42.383 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 08:02:47.939 | 14,860 | 100.000 | 14,950 | 100.000 |
| 09.10.2026 | 07:59:49.397 | 14,880 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 07:59:12.856 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 07:57:27.562 | 14,880 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 07:56:08.285 | 14,880 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 07:51:31.255 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 07:50:24.336 | 14,870 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 07:49:53.257 | 14,880 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 07:48:59.940 | 14,890 | 100.000 | 14,970 | 100.000 |
| 09.10.2026 | 07:47:51.229 | 14,880 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 07:34:21.017 | 14,880 | 100.000 | 14,960 | 100.000 |
| 09.10.2026 | 07:08:22.938 | - | - | - | - |
| 08.10.2026 | 19:58:07.065 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.10.2026 | 19:56:18.007 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 19:52:41.406 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.10.2026 | 19:50:07.266 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:48:14.782 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 19:46:45.454 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:45:36.490 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:45:04.734 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:44:27.655 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:43:55.716 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:43:22.997 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:40:16.867 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:38:36.990 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:38:04.390 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:33:22.626 | 14,910 | 100.000 | 14,970 | 100.000 |
| 08.10.2026 | 19:31:08.625 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.10.2026 | 19:30:09.666 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:28:40.663 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:27:06.673 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:24:15.094 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:18:47.691 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:18:16.612 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:17:45.156 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:14:44.751 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:13:32.956 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:12:31.167 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 19:11:26.487 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 19:08:55.054 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:06:22.770 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 19:05:51.250 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 19:05:01.769 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.10.2026 | 19:03:36.164 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 19:02:26.284 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 18:59:49.758 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.10.2026 | 18:59:08.506 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.10.2026 | 18:58:22.629 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.10.2026 | 18:56:31.273 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.10.2026 | 18:55:34.954 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.10.2026 | 18:54:17.095 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:53:46.557 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 18:51:14.788 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:50:17.484 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:49:11.689 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.10.2026 | 18:47:37.746 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:43:10.279 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:38:46.945 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.10.2026 | 18:38:01.956 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:34:17.799 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:25:26.276 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.10.2026 | 18:22:57.607 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:22:24.765 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:19:18.424 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:18:48.770 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.10.2026 | 18:17:39.309 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.10.2026 | 18:16:27.706 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:12:37.466 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:11:54.502 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.10.2026 | 18:10:45.393 | 14,800 | 100.000 | 14,860 | 100.000 |