DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 19:59:34.854 | 15,770 | 100.000 | 15,850 | 100.000 |
| 28.09.2026 | 19:56:29.230 | 15,770 | 100.000 | 15,850 | 100.000 |
| 28.09.2026 | 19:53:23.753 | 15,770 | 100.000 | 15,850 | 100.000 |
| 28.09.2026 | 19:47:11.881 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:46:13.924 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:45:13.565 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:43:36.929 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:42:18.851 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:41:35.441 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:41:05.298 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:40:28.094 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:37:21.622 | 15,760 | 100.000 | 15,840 | 100.000 |
| 28.09.2026 | 19:35:57.596 | 15,760 | 100.000 | 15,840 | 100.000 |
| 28.09.2026 | 19:33:52.479 | 15,730 | 100.000 | 15,810 | 100.000 |
| 28.09.2026 | 19:32:48.313 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:31:46.553 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:25:22.801 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:20:03.768 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:18:21.540 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 19:14:08.355 | 15,780 | 100.000 | 15,860 | 100.000 |
| 28.09.2026 | 19:13:00.954 | 15,810 | 100.000 | 15,890 | 100.000 |
| 28.09.2026 | 19:12:23.585 | 15,790 | 100.000 | 15,870 | 100.000 |
| 28.09.2026 | 19:10:24.102 | 15,730 | 100.000 | 15,810 | 100.000 |
| 28.09.2026 | 19:09:34.364 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 19:06:38.191 | 15,730 | 100.000 | 15,810 | 100.000 |
| 28.09.2026 | 19:04:21.088 | 15,730 | 100.000 | 15,810 | 100.000 |
| 28.09.2026 | 19:03:50.970 | 15,720 | 100.000 | 15,800 | 100.000 |
| 28.09.2026 | 18:59:07.665 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 18:55:00.532 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 18:52:38.433 | 15,720 | 100.000 | 15,800 | 100.000 |
| 28.09.2026 | 18:50:02.259 | 15,700 | 100.000 | 15,780 | 100.000 |
| 28.09.2026 | 18:48:07.710 | 15,730 | 100.000 | 15,810 | 100.000 |
| 28.09.2026 | 18:40:41.906 | 15,760 | 100.000 | 15,840 | 100.000 |
| 28.09.2026 | 18:38:16.909 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 18:37:30.667 | 15,760 | 100.000 | 15,840 | 100.000 |
| 28.09.2026 | 18:36:11.368 | 15,760 | 100.000 | 15,840 | 100.000 |
| 28.09.2026 | 18:35:07.680 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 18:34:07.037 | 15,750 | 100.000 | 15,830 | 100.000 |
| 28.09.2026 | 18:33:35.595 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 18:32:34.186 | 15,740 | 100.000 | 15,820 | 100.000 |
| 28.09.2026 | 18:30:24.783 | 15,710 | 100.000 | 15,790 | 100.000 |
| 28.09.2026 | 18:29:51.191 | 15,720 | 100.000 | 15,800 | 100.000 |
| 28.09.2026 | 18:29:03.366 | 15,720 | 100.000 | 15,800 | 100.000 |
| 28.09.2026 | 18:28:11.505 | 15,720 | 100.000 | 15,800 | 100.000 |
| 28.09.2026 | 18:24:52.713 | 15,690 | 100.000 | 15,770 | 100.000 |
| 28.09.2026 | 18:23:51.247 | 15,690 | 100.000 | 15,770 | 100.000 |
| 28.09.2026 | 18:16:42.829 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 18:11:05.145 | 15,660 | 100.000 | 15,740 | 100.000 |
| 28.09.2026 | 18:07:46.910 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.09.2026 | 18:06:45.669 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 18:04:52.969 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 18:04:22.681 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.09.2026 | 18:03:52.020 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 18:03:10.415 | 15,650 | 100.000 | 15,730 | 100.000 |
| 28.09.2026 | 17:55:09.122 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:52:10.442 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 17:49:33.191 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 17:47:53.529 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 17:45:58.650 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 17:45:24.793 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 17:44:19.703 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 17:43:10.794 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 17:42:40.542 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 17:40:17.182 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 17:39:34.524 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 17:38:03.578 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 17:33:53.670 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 17:33:22.746 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 17:29:54.453 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 17:26:30.697 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 17:23:52.274 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 17:22:01.875 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:19:50.990 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:16:25.508 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:15:08.716 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:14:37.907 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:12:40.170 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:07:33.478 | 15,640 | 100.000 | 15,720 | 100.000 |
| 28.09.2026 | 17:06:52.741 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 17:06:22.440 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 17:03:44.730 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 16:59:03.637 | 15,620 | 100.000 | 15,700 | 100.000 |
| 28.09.2026 | 16:56:06.593 | 15,630 | 100.000 | 15,710 | 100.000 |
| 28.09.2026 | 16:51:56.580 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 16:49:31.678 | 15,600 | 100.000 | 15,680 | 100.000 |
| 28.09.2026 | 16:49:01.594 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:47:40.338 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:46:08.586 | 15,610 | 100.000 | 15,690 | 100.000 |
| 28.09.2026 | 16:45:08.918 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:41:32.358 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:40:16.522 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:39:16.193 | 15,560 | 100.000 | 15,640 | 100.000 |
| 28.09.2026 | 16:38:09.165 | 15,570 | 100.000 | 15,650 | 100.000 |
| 28.09.2026 | 16:36:50.822 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:31:38.997 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:29:20.272 | 15,590 | 100.000 | 15,670 | 100.000 |
| 28.09.2026 | 16:25:33.210 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:24:23.808 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:22:32.986 | 15,580 | 100.000 | 15,660 | 100.000 |
| 28.09.2026 | 16:21:32.679 | 15,560 | 100.000 | 15,640 | 100.000 |