DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:14.940 | - | - | - | - |
| 05.12.2025 | 19:59:43.052 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:58:42.991 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:57:31.091 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:56:57.532 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:55:43.117 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:55:07.695 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:53:28.681 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 19:52:45.201 | 15,320 | 100.000 | 15,390 | 100.000 |
| 05.12.2025 | 19:52:03.702 | 15,330 | 100.000 | 15,400 | 100.000 |
| 05.12.2025 | 19:51:10.606 | 15,320 | 100.000 | 15,390 | 100.000 |
| 05.12.2025 | 19:50:38.729 | 15,320 | 100.000 | 15,390 | 100.000 |
| 05.12.2025 | 19:49:57.223 | 15,330 | 100.000 | 15,400 | 100.000 |
| 05.12.2025 | 19:47:38.311 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 19:44:26.458 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:43:51.617 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:43:05.719 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 19:42:30.140 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 19:40:55.280 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:39:23.630 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:37:33.207 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:36:55.171 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 19:35:29.140 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:34:57.280 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 19:34:21.783 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 19:30:56.488 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 19:30:22.269 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:29:50.726 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:29:18.756 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 19:25:20.241 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:23:38.723 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:23:02.720 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:22:23.000 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:20:34.727 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 19:18:05.711 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:17:27.070 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 19:15:24.417 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 19:13:52.158 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 19:10:29.447 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 19:09:44.306 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 19:08:50.986 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 19:07:22.876 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 19:05:46.573 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 19:03:37.718 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 19:03:05.997 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 19:02:34.683 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 19:01:45.842 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 18:59:49.249 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 18:59:06.555 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 18:54:34.205 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 18:53:56.991 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 18:53:25.080 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 18:51:57.509 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 18:51:10.784 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 18:49:10.807 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:47:53.403 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 18:46:37.172 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:45:54.473 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 18:43:39.907 | 15,360 | 100.000 | - | - |
| 05.12.2025 | 18:41:48.064 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:41:09.063 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:38:41.709 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:38:04.194 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 18:37:30.212 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:36:34.039 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:35:36.076 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:34:55.218 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:34:17.791 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:32:55.723 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:30:28.650 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:29:48.687 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:29:09.843 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:26:11.669 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:25:39.102 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:24:37.961 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:23:55.201 | 15,330 | 100.000 | 15,400 | 100.000 |
| 05.12.2025 | 18:20:45.797 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:20:08.151 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:17:04.113 | 15,330 | 100.000 | 15,400 | 100.000 |
| 05.12.2025 | 18:14:29.840 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:10:46.344 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:09:46.728 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:09:13.899 | 15,340 | 100.000 | 15,410 | 100.000 |
| 05.12.2025 | 18:08:08.709 | 15,350 | 100.000 | 15,420 | 100.000 |
| 05.12.2025 | 18:07:33.715 | 15,360 | 100.000 | 15,430 | 100.000 |
| 05.12.2025 | 18:07:00.532 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 18:05:10.500 | 15,370 | 100.000 | 15,440 | 100.000 |
| 05.12.2025 | 18:04:26.245 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 18:02:53.724 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 18:02:19.686 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 18:00:56.683 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 18:00:15.069 | 15,380 | 100.000 | 15,450 | 100.000 |
| 05.12.2025 | 17:59:15.528 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 17:57:17.312 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 17:55:39.756 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 17:55:02.983 | 15,390 | 100.000 | 15,460 | 100.000 |
| 05.12.2025 | 17:53:12.723 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 17:52:38.602 | 15,410 | 100.000 | 15,480 | 100.000 |
| 05.12.2025 | 17:51:45.503 | 15,400 | 100.000 | 15,470 | 100.000 |
| 05.12.2025 | 17:50:44.695 | 15,400 | 100.000 | 15,470 | 100.000 |