DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:56:39.291 | 15,170 | 100.000 | 15,230 | 100.000 |
| 22.04.2026 | 19:54:19.382 | 15,190 | 100.000 | 15,250 | 100.000 |
| 22.04.2026 | 19:52:50.444 | 15,200 | 100.000 | 15,260 | 100.000 |
| 22.04.2026 | 19:30:09.809 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 19:29:22.249 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 19:24:24.222 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 19:22:06.944 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 19:21:05.332 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:15:01.863 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 19:13:25.142 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:07:59.135 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:06:32.275 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 19:05:18.078 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:03:43.929 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 19:02:07.506 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 18:59:18.059 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 18:58:46.472 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 18:51:33.656 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 18:50:25.458 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 18:49:26.172 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 18:43:03.181 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 18:41:43.078 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 18:39:50.303 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 18:37:40.998 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 18:32:59.008 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 18:31:40.482 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 18:28:25.835 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 18:18:56.854 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 18:17:20.339 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 18:16:46.615 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 18:10:31.284 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 18:09:20.235 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 18:06:02.196 | 15,170 | 100.000 | 15,230 | 100.000 |
| 22.04.2026 | 18:03:28.365 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 17:59:55.596 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 17:56:49.542 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 17:53:33.124 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 17:51:24.536 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 17:50:50.153 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 17:42:42.548 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 17:39:25.424 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 17:37:35.738 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 17:36:26.360 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 17:34:41.625 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 17:32:03.715 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 17:30:57.996 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 17:29:16.303 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 17:28:26.975 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 17:27:13.945 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 17:26:14.183 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 17:25:00.863 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 17:13:07.591 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 17:12:21.085 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 17:11:03.673 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 17:09:28.815 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 17:08:57.246 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 17:07:12.220 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 17:06:28.519 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 17:05:38.571 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 17:04:25.297 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 17:01:21.396 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:58:04.678 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 16:52:55.433 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:52:26.054 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 16:50:52.734 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:48:05.020 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:46:50.599 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 16:45:34.125 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:45:02.657 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 16:44:12.689 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 16:43:24.728 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:41:45.132 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 16:38:17.382 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 16:35:43.187 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 16:34:37.592 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.04.2026 | 16:33:47.747 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.04.2026 | 16:31:33.913 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 16:30:25.129 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 16:27:10.289 | 15,170 | 100.000 | 15,230 | 100.000 |
| 22.04.2026 | 16:25:38.988 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 16:25:02.749 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 16:22:46.471 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.04.2026 | 16:13:34.066 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.04.2026 | 16:11:39.219 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.04.2026 | 16:10:31.435 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 16:08:49.543 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 16:07:54.792 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 16:06:33.344 | 15,080 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 16:05:07.768 | 15,060 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 16:04:29.713 | 15,080 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 16:03:53.315 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 16:02:10.273 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.04.2026 | 16:00:12.099 | 15,090 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 15:59:35.980 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.04.2026 | 15:56:51.415 | 15,090 | 100.000 | 15,150 | 100.000 |
| 22.04.2026 | 15:56:17.623 | 15,080 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 15:54:49.768 | 15,080 | 100.000 | 15,140 | 100.000 |
| 22.04.2026 | 15:51:05.415 | 15,070 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 15:48:59.962 | 15,070 | 100.000 | 15,130 | 100.000 |
| 22.04.2026 | 15:46:23.944 | 15,030 | 100.000 | 15,090 | 100.000 |