DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 20:00:00.099 | - | - | - | - |
| 02.09.2026 | 19:59:23.169 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 19:58:17.552 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 19:52:19.401 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 19:51:38.107 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 19:45:16.560 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 19:44:44.420 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 19:43:26.169 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 19:42:25.376 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 19:41:54.510 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:33:58.362 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:33:28.119 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:32:24.596 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:31:37.277 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:29:07.332 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:26:46.084 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:26:08.796 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 19:25:00.540 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 19:22:33.605 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 19:21:47.419 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 19:04:58.942 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 19:03:57.462 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 19:02:23.620 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:51:06.012 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 18:37:11.398 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:31:44.229 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:31:13.931 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:25:44.361 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:25:13.360 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:22:37.026 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:21:34.109 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:20:17.917 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 18:19:16.054 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 18:17:00.557 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 18:08:36.796 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:06:40.059 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:04:37.240 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:03:50.373 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 18:02:19.374 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 18:01:19.277 | 15,940 | 100.000 | 16,000 | 100.000 |
| 02.09.2026 | 18:00:29.715 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 17:57:57.898 | 15,930 | 100.000 | 15,990 | 100.000 |
| 02.09.2026 | 17:49:30.700 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 17:48:54.147 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 17:47:11.997 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 17:43:53.369 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 17:42:54.507 | 15,920 | 100.000 | 15,980 | 100.000 |
| 02.09.2026 | 17:41:00.211 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 17:38:11.015 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 17:37:09.678 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 17:35:46.964 | 15,880 | 100.000 | 15,940 | 100.000 |
| 02.09.2026 | 17:35:16.780 | 15,870 | 100.000 | 15,930 | 100.000 |
| 02.09.2026 | 17:33:11.029 | 15,870 | 100.000 | 15,930 | 100.000 |
| 02.09.2026 | 17:32:28.372 | 15,870 | 100.000 | 15,930 | 100.000 |
| 02.09.2026 | 17:31:57.350 | 15,880 | 100.000 | 15,940 | 100.000 |
| 02.09.2026 | 17:30:08.215 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 17:29:37.647 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 17:28:14.261 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 17:21:09.050 | 15,880 | 100.000 | 15,940 | 100.000 |
| 02.09.2026 | 17:13:13.837 | 15,870 | 100.000 | 15,930 | 100.000 |
| 02.09.2026 | 17:09:20.355 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 17:05:38.303 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 17:02:42.575 | 15,860 | 100.000 | 15,920 | 100.000 |
| 02.09.2026 | 16:57:20.238 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 16:55:11.015 | 15,880 | 100.000 | 15,940 | 100.000 |
| 02.09.2026 | 16:54:40.412 | 15,870 | 100.000 | 15,930 | 100.000 |
| 02.09.2026 | 16:53:37.625 | 15,870 | 100.000 | 15,930 | 100.000 |
| 02.09.2026 | 16:52:48.286 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 16:50:40.298 | 15,890 | 100.000 | 15,950 | 100.000 |
| 02.09.2026 | 16:50:06.008 | 15,900 | 100.000 | 15,960 | 100.000 |
| 02.09.2026 | 16:47:41.848 | 15,910 | 100.000 | 15,970 | 100.000 |
| 02.09.2026 | 16:45:04.354 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 16:44:34.124 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 16:43:16.269 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 16:41:04.329 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 16:39:43.686 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 16:37:26.370 | 15,960 | 100.000 | 16,020 | 100.000 |
| 02.09.2026 | 16:36:56.089 | 15,950 | 100.000 | 16,010 | 100.000 |
| 02.09.2026 | 16:36:00.951 | 15,980 | 100.000 | 16,040 | 100.000 |
| 02.09.2026 | 16:35:30.619 | 15,970 | 100.000 | 16,030 | 100.000 |
| 02.09.2026 | 16:32:47.857 | 15,980 | 100.000 | 16,040 | 100.000 |
| 02.09.2026 | 16:24:41.639 | 16,030 | 100.000 | 16,090 | 100.000 |
| 02.09.2026 | 16:23:03.149 | 16,030 | 100.000 | 16,090 | 100.000 |
| 02.09.2026 | 16:19:04.411 | 16,070 | 100.000 | 16,130 | 100.000 |
| 02.09.2026 | 16:18:34.366 | 16,060 | 100.000 | 16,120 | 100.000 |
| 02.09.2026 | 16:15:09.059 | 16,060 | 100.000 | 16,120 | 100.000 |
| 02.09.2026 | 16:14:20.302 | 16,070 | 100.000 | 16,130 | 100.000 |
| 02.09.2026 | 16:13:16.546 | 16,060 | 100.000 | 16,120 | 100.000 |
| 02.09.2026 | 16:10:25.321 | 16,090 | 100.000 | 16,150 | 100.000 |
| 02.09.2026 | 16:08:32.424 | 16,090 | 100.000 | 16,150 | 100.000 |
| 02.09.2026 | 16:07:30.557 | 16,090 | 100.000 | 16,150 | 100.000 |
| 02.09.2026 | 16:06:45.933 | 16,100 | 100.000 | 16,160 | 100.000 |
| 02.09.2026 | 16:04:30.655 | 16,110 | 100.000 | 16,170 | 100.000 |
| 02.09.2026 | 16:03:15.195 | 16,110 | 100.000 | 16,170 | 100.000 |
| 02.09.2026 | 16:01:39.839 | 16,100 | 100.000 | 16,160 | 100.000 |
| 02.09.2026 | 16:01:08.863 | 16,110 | 100.000 | 16,170 | 100.000 |
| 02.09.2026 | 15:58:47.656 | 16,090 | 100.000 | 16,150 | 100.000 |
| 02.09.2026 | 15:57:43.306 | 16,130 | 100.000 | 16,190 | 100.000 |
| 02.09.2026 | 15:55:16.436 | 16,200 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 15:54:33.296 | 16,210 | 100.000 | 16,270 | 100.000 |