DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:29.846 | - | - | - | - |
| 12.09.2025 | 20:00:00.082 | - | - | - | - |
| 12.09.2025 | 19:59:17.725 | 11,930 | 125.000 | 11,980 | 125.000 |
| 12.09.2025 | 19:58:31.685 | 11,940 | 125.000 | 11,990 | 125.000 |
| 12.09.2025 | 19:57:57.120 | 11,940 | 125.000 | 11,990 | 125.000 |
| 12.09.2025 | 19:56:31.131 | 11,930 | 125.000 | 11,980 | 125.000 |
| 12.09.2025 | 19:50:04.240 | 11,940 | 125.000 | 11,990 | 125.000 |
| 12.09.2025 | 19:46:59.425 | 11,960 | 125.000 | 12,010 | 125.000 |
| 12.09.2025 | 19:46:26.107 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 19:45:51.833 | 11,960 | 125.000 | 12,010 | 125.000 |
| 12.09.2025 | 19:45:17.310 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 19:43:31.074 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:42:46.036 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:42:11.642 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:40:17.920 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:36:38.238 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:36:01.268 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:32:12.694 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 19:29:36.401 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:27:31.628 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:26:58.744 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:25:55.609 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:25:15.050 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:22:34.709 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:20:52.427 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:19:09.181 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 19:18:34.883 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:15:06.030 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 19:14:36.338 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:10:53.335 | 11,960 | 125.000 | 12,010 | 125.000 |
| 12.09.2025 | 19:08:41.467 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 19:07:45.241 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 19:06:32.094 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 19:05:52.586 | 11,960 | 125.000 | 12,010 | 125.000 |
| 12.09.2025 | 19:04:45.211 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 19:00:15.077 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:58:59.321 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:57:47.164 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 18:56:58.626 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 18:56:14.225 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:55:22.935 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 18:54:02.311 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:50:33.346 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 18:49:55.884 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:48:26.339 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:46:26.012 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:45:00.004 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 18:43:47.432 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:43:15.600 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 18:42:41.554 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:40:18.276 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:39:44.839 | 11,970 | 125.000 | 12,020 | 125.000 |
| 12.09.2025 | 18:37:10.582 | 11,980 | 125.000 | 12,030 | 125.000 |
| 12.09.2025 | 18:36:16.604 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 18:35:46.108 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 18:32:21.380 | 11,990 | 125.000 | 12,040 | 125.000 |
| 12.09.2025 | 18:31:06.096 | 12,010 | 125.000 | 12,060 | 125.000 |
| 12.09.2025 | 18:30:27.897 | 12,020 | 125.000 | 12,070 | 125.000 |
| 12.09.2025 | 18:29:55.571 | 12,010 | 125.000 | 12,060 | 125.000 |
| 12.09.2025 | 18:28:58.524 | 12,020 | 125.000 | 12,070 | 125.000 |
| 12.09.2025 | 18:27:35.463 | 12,030 | 125.000 | 12,080 | 125.000 |
| 12.09.2025 | 18:27:03.641 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:26:14.265 | 12,030 | 125.000 | 12,080 | 125.000 |
| 12.09.2025 | 18:24:08.633 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:23:39.289 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 18:23:00.901 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:22:15.548 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 18:21:14.355 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:20:14.042 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 18:18:36.421 | 12,060 | 125.000 | 12,110 | 125.000 |
| 12.09.2025 | 18:17:57.639 | 12,070 | 125.000 | 12,120 | 125.000 |
| 12.09.2025 | 18:17:18.621 | 12,060 | 125.000 | 12,110 | 125.000 |
| 12.09.2025 | 18:15:37.366 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 18:15:01.641 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:13:34.588 | 12,030 | 125.000 | 12,080 | 125.000 |
| 12.09.2025 | 18:12:22.053 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:10:48.275 | 12,030 | 125.000 | 12,080 | 125.000 |
| 12.09.2025 | 18:10:06.937 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:09:28.495 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 18:08:57.583 | 12,030 | 125.000 | 12,080 | 125.000 |
| 12.09.2025 | 18:07:55.439 | 12,020 | 125.000 | 12,070 | 125.000 |
| 12.09.2025 | 18:07:18.539 | 12,030 | 125.000 | 12,080 | 125.000 |
| 12.09.2025 | 18:06:45.863 | 12,020 | 125.000 | 12,070 | 125.000 |
| 12.09.2025 | 18:06:00.385 | 12,010 | 125.000 | 12,060 | 125.000 |
| 12.09.2025 | 18:05:15.908 | 12,020 | 125.000 | 12,070 | 125.000 |
| 12.09.2025 | 18:04:06.588 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:03:28.418 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:02:52.412 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:02:18.694 | 12,000 | 125.000 | 12,050 | 125.000 |
| 12.09.2025 | 18:01:43.051 | 12,020 | 125.000 | 12,070 | 125.000 |
| 12.09.2025 | 18:00:39.677 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 17:59:41.677 | 12,060 | 125.000 | 12,110 | 125.000 |
| 12.09.2025 | 17:58:56.477 | 12,060 | 125.000 | 12,110 | 125.000 |
| 12.09.2025 | 17:57:38.484 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 17:56:58.302 | 12,060 | 125.000 | 12,110 | 125.000 |
| 12.09.2025 | 17:55:20.543 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 17:54:49.388 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 17:54:06.887 | 12,050 | 125.000 | 12,100 | 125.000 |
| 12.09.2025 | 17:53:30.329 | 12,040 | 125.000 | 12,090 | 125.000 |
| 12.09.2025 | 17:52:44.632 | 12,050 | 125.000 | 12,100 | 125.000 |