DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 08:25:08.651 | 15,540 | 100.000 | 15,630 | 100.000 |
| 07.08.2026 | 08:23:01.225 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 08:14:05.419 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 08:11:44.191 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 08:11:14.197 | 15,540 | 100.000 | 15,630 | 100.000 |
| 07.08.2026 | 08:00:31.352 | 15,520 | 100.000 | 15,610 | 100.000 |
| 07.08.2026 | 07:52:02.545 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 07:49:43.425 | 15,520 | 100.000 | 15,610 | 100.000 |
| 07.08.2026 | 07:48:37.703 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 07:48:07.247 | 15,520 | 100.000 | 15,610 | 100.000 |
| 07.08.2026 | 07:43:37.995 | 15,520 | 100.000 | 15,610 | 100.000 |
| 07.08.2026 | 07:40:49.366 | 15,520 | 100.000 | 15,610 | 100.000 |
| 07.08.2026 | 07:33:06.695 | 15,520 | 100.000 | 15,610 | 100.000 |
| 07.08.2026 | 07:32:36.265 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 07:31:11.290 | 15,530 | 100.000 | 15,620 | 100.000 |
| 07.08.2026 | 07:08:22.472 | - | - | - | - |
| 06.08.2026 | 22:00:23.573 | - | - | - | - |
| 06.08.2026 | 20:00:00.082 | - | - | - | - |
| 06.08.2026 | 19:55:50.732 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:51:53.717 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:44:20.119 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:35:10.145 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:33:52.609 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:32:03.555 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:28:44.720 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.08.2026 | 19:25:50.526 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:23:31.505 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:19:28.666 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 19:17:14.106 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 19:10:31.919 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 19:09:21.276 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 19:04:31.600 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 19:00:35.179 | 15,430 | 100.000 | 15,480 | 100.000 |
| 06.08.2026 | 18:59:38.052 | 15,440 | 100.000 | 15,490 | 100.000 |
| 06.08.2026 | 18:55:58.178 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:55:26.344 | 15,430 | 100.000 | 15,480 | 100.000 |
| 06.08.2026 | 18:53:52.789 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:52:32.604 | 15,430 | 100.000 | 15,480 | 100.000 |
| 06.08.2026 | 18:48:37.387 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:47:32.801 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:34:32.398 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:33:39.378 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:32:48.310 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:30:10.392 | 15,400 | 100.000 | 15,450 | 100.000 |
| 06.08.2026 | 18:24:57.534 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:21:38.823 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:20:51.509 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:18:04.285 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:13:37.679 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:12:37.460 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:10:58.139 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:09:11.739 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:04:01.561 | 15,410 | 100.000 | 15,460 | 100.000 |
| 06.08.2026 | 18:00:55.458 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 18:00:02.842 | 15,420 | 100.000 | 15,470 | 100.000 |
| 06.08.2026 | 17:55:50.852 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 17:53:03.808 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:48:31.082 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 17:46:35.123 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:46:08.914 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 17:44:52.735 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 17:42:00.229 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 17:37:37.368 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:34:11.227 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:32:53.257 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 17:30:51.426 | 15,500 | 100.000 | 15,550 | 100.000 |
| 06.08.2026 | 17:29:32.354 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 17:22:27.926 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 17:20:43.813 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:19:25.338 | 15,470 | 100.000 | 15,520 | 100.000 |
| 06.08.2026 | 17:18:16.864 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:13:27.515 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 17:13:02.377 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 17:12:20.217 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 17:07:40.740 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.08.2026 | 17:05:49.555 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 17:05:02.249 | 15,440 | 100.000 | 15,490 | 100.000 |
| 06.08.2026 | 17:03:09.054 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 17:01:26.314 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.08.2026 | 16:59:36.337 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 16:55:54.187 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 16:55:06.789 | 15,440 | 100.000 | 15,490 | 100.000 |
| 06.08.2026 | 16:54:25.631 | 15,440 | 100.000 | 15,490 | 100.000 |
| 06.08.2026 | 16:52:07.571 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 16:50:02.201 | 15,430 | 100.000 | 15,480 | 100.000 |
| 06.08.2026 | 16:44:35.427 | 15,430 | 100.000 | 15,480 | 100.000 |
| 06.08.2026 | 16:43:00.815 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 16:42:00.412 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.08.2026 | 16:41:05.218 | 15,440 | 100.000 | 15,490 | 100.000 |
| 06.08.2026 | 16:40:16.987 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 16:38:49.001 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 16:36:41.592 | 15,450 | 100.000 | 15,500 | 100.000 |
| 06.08.2026 | 16:35:27.241 | 15,460 | 100.000 | 15,510 | 100.000 |
| 06.08.2026 | 16:33:05.625 | 15,440 | 100.000 | 15,490 | 100.000 |
| 06.08.2026 | 16:32:02.203 | 15,480 | 100.000 | 15,530 | 100.000 |
| 06.08.2026 | 16:31:23.001 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 16:28:46.845 | 15,490 | 100.000 | 15,540 | 100.000 |
| 06.08.2026 | 16:27:41.107 | 15,510 | 100.000 | 15,560 | 100.000 |
| 06.08.2026 | 16:22:55.023 | 15,540 | 100.000 | 15,590 | 100.000 |
| 06.08.2026 | 16:21:16.247 | 15,540 | 100.000 | 15,590 | 100.000 |