DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 12:54:43.322 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 12:52:19.187 | 15,280 | 100.000 | 15,360 | 100.000 |
| 21.07.2026 | 12:49:16.832 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 12:45:43.321 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 12:40:16.192 | 15,300 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 12:34:04.302 | 15,300 | 100.000 | - | - |
| 21.07.2026 | 12:33:33.004 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 12:20:59.042 | 15,280 | 100.000 | 15,360 | 100.000 |
| 21.07.2026 | 12:19:43.616 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 12:18:47.734 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 12:17:45.234 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 12:14:10.943 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 12:12:16.827 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 12:10:36.689 | 15,340 | 100.000 | 15,420 | 100.000 |
| 21.07.2026 | 12:06:14.765 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:57:05.659 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:55:33.445 | 15,350 | 100.000 | 15,420 | 100.000 |
| 21.07.2026 | 11:50:32.170 | 15,350 | 100.000 | 15,430 | 100.000 |
| 21.07.2026 | 11:49:59.534 | 15,340 | 100.000 | 15,420 | 100.000 |
| 21.07.2026 | 11:49:23.802 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:40:28.433 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:39:32.326 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:38:58.388 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:38:24.477 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:37:52.457 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:37:11.722 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:34:16.063 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:30:49.611 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 11:29:47.716 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 11:27:23.766 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:24:59.988 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:23:10.728 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:22:39.921 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:21:25.501 | 15,340 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:20:07.062 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:16:44.842 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 11:08:41.587 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 11:06:31.481 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 10:59:24.496 | 15,340 | 100.000 | - | - |
| 21.07.2026 | 10:57:51.859 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 10:57:06.088 | 15,330 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 10:56:31.386 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:55:56.164 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 10:55:22.872 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:52:30.418 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:50:53.914 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:50:12.056 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:45:16.253 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:43:29.481 | 15,330 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 10:36:51.981 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:33:51.544 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:31:46.792 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:29:59.472 | 15,320 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:28:59.060 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:26:57.760 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:26:16.560 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:25:46.155 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:24:33.309 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:21:47.468 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 10:16:20.939 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:14:44.381 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 10:13:44.355 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:12:24.710 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:09:39.991 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:06:49.376 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 10:01:45.149 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 10:01:14.379 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 10:00:02.738 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 09:44:05.683 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 09:43:00.963 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 09:42:30.909 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 09:39:43.514 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 09:35:32.021 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 09:34:53.384 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 09:33:34.761 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 09:32:31.188 | 15,280 | 100.000 | 15,360 | 100.000 |
| 21.07.2026 | 09:21:14.768 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 09:20:39.731 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 09:16:01.238 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 09:15:07.343 | 15,290 | 100.000 | 15,370 | 100.000 |
| 21.07.2026 | 09:13:42.500 | 15,300 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 09:06:13.950 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 09:05:35.458 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 09:05:04.406 | 15,320 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 09:03:12.654 | 15,310 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 09:01:30.814 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 09:00:52.732 | 15,310 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 09:00:24.332 | 15,300 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 09:00:03.713 | 15,300 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 08:57:52.532 | 15,290 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 08:51:33.011 | 15,290 | 100.000 | 15,380 | 100.000 |
| 21.07.2026 | 08:42:47.108 | 15,320 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 08:36:50.680 | 15,320 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 08:36:17.500 | 15,310 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 08:35:38.063 | 15,320 | 100.000 | 15,410 | 100.000 |
| 21.07.2026 | 08:23:44.805 | 15,310 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 08:22:14.837 | 15,310 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 08:21:39.191 | 15,300 | 100.000 | 15,390 | 100.000 |
| 21.07.2026 | 08:21:08.412 | 15,310 | 100.000 | 15,400 | 100.000 |
| 21.07.2026 | 08:20:30.152 | 15,300 | 100.000 | 15,390 | 100.000 |