DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 20:00:00.040 | - | - | - | - |
| 22.09.2026 | 19:58:44.357 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 19:57:53.299 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:55:11.250 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:54:25.087 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:53:16.281 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:51:24.791 | 16,020 | 100.000 | 16,080 | 100.000 |
| 22.09.2026 | 19:46:46.221 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:45:12.148 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:44:39.277 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:43:15.259 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:38:26.149 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 19:37:44.274 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:36:25.455 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:35:50.915 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:33:52.944 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:27:11.988 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:25:07.264 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:24:36.258 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 19:24:05.589 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:19:07.332 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:18:00.276 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 19:17:36.490 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 19:16:21.258 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 19:15:51.080 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 19:15:20.023 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 19:14:49.793 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 19:14:07.104 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 19:10:01.191 | 16,100 | 100.000 | 16,160 | 100.000 |
| 22.09.2026 | 19:08:59.782 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 19:07:56.693 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 19:06:24.306 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 19:05:16.928 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 19:03:20.265 | 16,110 | 100.000 | 16,170 | 100.000 |
| 22.09.2026 | 19:00:45.051 | 16,110 | 100.000 | 16,170 | 100.000 |
| 22.09.2026 | 18:58:48.252 | 16,120 | 100.000 | 16,180 | 100.000 |
| 22.09.2026 | 18:58:05.337 | 16,120 | 100.000 | 16,180 | 100.000 |
| 22.09.2026 | 18:55:33.131 | 16,110 | 100.000 | 16,170 | 100.000 |
| 22.09.2026 | 18:53:02.102 | 16,100 | 100.000 | 16,160 | 100.000 |
| 22.09.2026 | 18:46:14.016 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 18:45:43.740 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 18:45:06.059 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 18:41:44.226 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:36:28.338 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:33:25.262 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 18:32:55.123 | 16,080 | 100.000 | 16,140 | 100.000 |
| 22.09.2026 | 18:31:15.886 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 18:29:13.214 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:28:12.192 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:27:41.873 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 18:27:03.499 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:25:59.237 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:25:09.152 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 18:22:33.149 | 16,090 | 100.000 | 16,150 | 100.000 |
| 22.09.2026 | 18:21:51.805 | 16,100 | 100.000 | 16,160 | 100.000 |
| 22.09.2026 | 18:14:08.274 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 18:09:59.688 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 18:07:45.151 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 18:04:45.441 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 18:02:14.305 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 18:00:09.268 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 17:59:39.066 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 17:58:13.309 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 17:56:42.534 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 17:53:49.949 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 17:49:07.050 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 17:46:46.214 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:46:15.895 | 16,030 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 17:44:23.303 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:41:13.266 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 17:40:14.346 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:39:13.272 | 16,020 | 100.000 | 16,080 | 100.000 |
| 22.09.2026 | 17:33:35.924 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 17:33:03.023 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 17:31:21.266 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 17:30:21.070 | 16,070 | 100.000 | 16,130 | 100.000 |
| 22.09.2026 | 17:29:04.279 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:21:51.815 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 17:20:38.154 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:18:55.263 | 16,060 | 100.000 | 16,120 | 100.000 |
| 22.09.2026 | 17:15:35.785 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:14:50.929 | 16,050 | 100.000 | 16,110 | 100.000 |
| 22.09.2026 | 17:14:07.303 | 16,040 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 17:12:30.301 | 16,020 | 100.000 | 16,080 | 100.000 |
| 22.09.2026 | 17:10:22.007 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 17:09:51.281 | 16,010 | 100.000 | 16,070 | 100.000 |
| 22.09.2026 | 17:08:56.675 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 17:07:09.256 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 17:06:38.744 | 16,010 | 100.000 | 16,070 | 100.000 |
| 22.09.2026 | 17:04:32.381 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 17:03:26.247 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 17:01:10.069 | 16,010 | 100.000 | 16,070 | 100.000 |
| 22.09.2026 | 17:00:36.631 | 16,010 | 100.000 | 16,070 | 100.000 |
| 22.09.2026 | 16:59:03.431 | 15,990 | 100.000 | 16,050 | 100.000 |
| 22.09.2026 | 16:58:03.258 | 16,010 | 100.000 | 16,070 | 100.000 |
| 22.09.2026 | 16:57:32.713 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 16:55:54.356 | 16,010 | 100.000 | 16,070 | 100.000 |
| 22.09.2026 | 16:55:08.311 | 16,000 | 100.000 | 16,060 | 100.000 |
| 22.09.2026 | 16:54:23.608 | 15,990 | 100.000 | 16,050 | 100.000 |
| 22.09.2026 | 16:53:57.441 | 15,960 | 100.000 | 16,020 | 100.000 |