DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 20:00:00.167 | - | - | - | - |
| 10.12.2025 | 19:57:43.491 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:56:40.894 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 19:56:08.895 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:55:25.424 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 19:53:41.785 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:48:30.593 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:47:20.610 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:46:12.537 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:45:19.299 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:41:06.586 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:38:30.178 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:37:36.339 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:36:11.322 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:29:27.356 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:26:59.281 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 19:26:12.124 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:24:58.459 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:23:56.686 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:23:18.888 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:22:42.990 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:21:34.974 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 19:19:50.378 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:18:56.699 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:18:04.100 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:17:25.899 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:15:05.223 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 19:14:32.125 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:11:33.013 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 19:10:45.554 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 19:10:13.480 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:07:46.461 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 19:04:26.347 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 19:03:03.337 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:58:16.460 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:56:59.869 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:54:41.383 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:53:05.690 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:52:20.875 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:51:26.033 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:49:41.392 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:49:01.515 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:48:27.818 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:47:49.885 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:47:08.245 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:45:34.481 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:40:59.089 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:40:08.233 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:38:40.587 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:37:50.217 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:37:14.459 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:35:46.965 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:35:17.105 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:33:09.585 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:32:35.888 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 18:29:05.515 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 18:28:31.256 | 15,050 | 100.000 | 15,120 | 100.000 |
| 10.12.2025 | 18:27:52.037 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 18:26:01.501 | 15,050 | 100.000 | 15,120 | 100.000 |
| 10.12.2025 | 18:21:36.450 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 18:21:05.372 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 18:19:56.779 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:19:02.936 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:18:19.198 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:17:13.038 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:16:31.238 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:15:12.610 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:13:21.365 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:11:21.209 | 15,060 | 100.000 | 15,130 | 100.000 |
| 10.12.2025 | 18:10:09.133 | 15,070 | 100.000 | 15,140 | 100.000 |
| 10.12.2025 | 18:09:11.398 | 15,080 | 100.000 | 15,150 | 100.000 |
| 10.12.2025 | 18:08:15.557 | 15,090 | 100.000 | 15,160 | 100.000 |
| 10.12.2025 | 18:07:44.196 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:06:55.722 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 18:06:10.563 | 15,100 | 100.000 | 15,170 | 100.000 |
| 10.12.2025 | 18:05:07.766 | 15,110 | 100.000 | 15,180 | 100.000 |
| 10.12.2025 | 18:03:55.864 | 15,130 | 100.000 | 15,200 | 100.000 |
| 10.12.2025 | 18:03:23.833 | 15,120 | 100.000 | 15,190 | 100.000 |
| 10.12.2025 | 18:02:39.477 | 15,120 | 100.000 | 15,190 | 100.000 |
| 10.12.2025 | 18:02:07.634 | 15,130 | 100.000 | 15,200 | 100.000 |
| 10.12.2025 | 18:00:52.855 | 15,140 | 100.000 | 15,210 | 100.000 |
| 10.12.2025 | 18:00:08.170 | 15,150 | 100.000 | 15,220 | 100.000 |
| 10.12.2025 | 17:59:30.354 | 15,140 | 100.000 | 15,210 | 100.000 |
| 10.12.2025 | 17:58:53.957 | 15,130 | 100.000 | 15,200 | 100.000 |
| 10.12.2025 | 17:57:20.919 | 15,140 | 100.000 | 15,210 | 100.000 |
| 10.12.2025 | 17:56:43.201 | 15,150 | 100.000 | 15,220 | 100.000 |
| 10.12.2025 | 17:56:06.902 | 15,140 | 100.000 | 15,210 | 100.000 |
| 10.12.2025 | 17:55:10.615 | 15,150 | 100.000 | 15,220 | 100.000 |
| 10.12.2025 | 17:54:30.123 | 15,150 | 100.000 | 15,220 | 100.000 |
| 10.12.2025 | 17:53:37.747 | 15,150 | 100.000 | 15,220 | 100.000 |
| 10.12.2025 | 17:51:40.307 | 15,160 | 100.000 | 15,230 | 100.000 |
| 10.12.2025 | 17:50:40.891 | 15,170 | 100.000 | 15,240 | 100.000 |
| 10.12.2025 | 17:50:09.534 | 15,160 | 100.000 | 15,230 | 100.000 |
| 10.12.2025 | 17:49:03.913 | 15,160 | 100.000 | 15,230 | 100.000 |
| 10.12.2025 | 17:48:30.804 | 15,170 | 100.000 | 15,240 | 100.000 |
| 10.12.2025 | 17:47:46.898 | 15,170 | 100.000 | 15,240 | 100.000 |
| 10.12.2025 | 17:47:09.939 | 15,180 | 100.000 | 15,250 | 100.000 |
| 10.12.2025 | 17:46:22.899 | 15,160 | 100.000 | 15,230 | 100.000 |
| 10.12.2025 | 17:45:20.843 | 15,170 | 100.000 | 15,240 | 100.000 |
| 10.12.2025 | 17:44:46.204 | 15,170 | 100.000 | 15,240 | 100.000 |