DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.673 | - | - | - | - |
| 24.04.2026 | 19:56:33.504 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:53:53.230 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:47:52.322 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:46:36.069 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:41:36.197 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:39:57.313 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:34:23.675 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:30:52.769 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:25:45.932 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:25:06.659 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:17:35.468 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:16:57.084 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:16:07.769 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:14:20.135 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:06:04.515 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:05:28.113 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:03:46.436 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:02:06.399 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 18:56:29.368 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:55:14.553 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:50:43.165 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:49:49.963 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:47:22.798 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:42:46.057 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 18:38:15.046 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:36:43.846 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:35:00.292 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 18:31:39.463 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 18:31:04.501 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 18:22:47.643 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 18:22:01.909 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:17:55.167 | 14,730 | 100.000 | 14,790 | 100.000 |
| 24.04.2026 | 18:16:42.025 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 18:11:50.487 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:10:41.964 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:07:07.093 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:03:16.601 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:01:29.152 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 18:00:23.015 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 17:59:15.926 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 17:57:12.945 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 17:53:59.258 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 17:52:40.756 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 17:48:17.721 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 17:47:22.783 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 17:45:20.544 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 17:44:47.623 | 14,730 | 100.000 | 14,790 | 100.000 |
| 24.04.2026 | 17:36:59.752 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 17:34:13.140 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 17:33:16.652 | 14,690 | 100.000 | 14,750 | 100.000 |
| 24.04.2026 | 17:31:42.553 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 17:25:31.319 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:24:12.105 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:22:24.246 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:15:07.679 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 17:13:52.503 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 17:13:06.807 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:10:00.539 | 14,660 | 100.000 | 14,720 | 100.000 |
| 24.04.2026 | 17:08:39.891 | 14,650 | 100.000 | 14,710 | 100.000 |
| 24.04.2026 | 17:03:13.887 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 16:55:43.060 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:44:39.527 | 14,690 | 100.000 | 14,750 | 100.000 |
| 24.04.2026 | 16:43:58.022 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:41:46.473 | 14,710 | 100.000 | 14,770 | 100.000 |
| 24.04.2026 | 16:40:02.830 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 16:39:27.334 | 14,720 | 100.000 | 14,780 | 100.000 |
| 24.04.2026 | 16:34:39.179 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 16:33:16.386 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:31:57.568 | 14,690 | 100.000 | 14,750 | 100.000 |
| 24.04.2026 | 16:28:03.638 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:26:09.583 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 16:22:53.447 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:22:18.386 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 16:21:44.080 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 16:21:13.171 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 16:18:26.504 | 14,640 | 100.000 | 14,700 | 100.000 |
| 24.04.2026 | 16:17:45.601 | 14,640 | 100.000 | 14,700 | 100.000 |
| 24.04.2026 | 16:17:04.400 | 14,630 | 100.000 | 14,690 | 100.000 |
| 24.04.2026 | 16:16:21.517 | 14,630 | 100.000 | 14,690 | 100.000 |
| 24.04.2026 | 16:15:51.793 | 14,640 | 100.000 | 14,700 | 100.000 |
| 24.04.2026 | 16:13:19.189 | 14,650 | 100.000 | 14,710 | 100.000 |
| 24.04.2026 | 16:10:07.695 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 16:08:13.557 | 14,590 | 100.000 | 14,650 | 100.000 |
| 24.04.2026 | 16:06:35.749 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 16:05:49.764 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 16:03:48.019 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 16:03:09.375 | 14,590 | 100.000 | 14,650 | 100.000 |
| 24.04.2026 | 16:01:15.475 | 14,610 | 100.000 | 14,670 | 100.000 |
| 24.04.2026 | 16:00:21.662 | 14,620 | 100.000 | 14,680 | 100.000 |
| 24.04.2026 | 15:58:24.254 | 14,590 | 100.000 | 14,650 | 100.000 |
| 24.04.2026 | 15:54:06.588 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 15:52:24.772 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 15:47:09.842 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 15:46:12.221 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 15:45:37.126 | 14,600 | 100.000 | 14,660 | 100.000 |
| 24.04.2026 | 15:42:56.598 | 14,610 | 100.000 | 14,670 | 100.000 |
| 24.04.2026 | 15:42:25.607 | 14,630 | 100.000 | 14,690 | 100.000 |
| 24.04.2026 | 15:40:27.038 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 15:39:41.359 | 14,700 | 100.000 | 14,760 | 100.000 |