DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 22:00:30.560 | - | - | - | - |
| 26.03.2026 | 19:59:32.126 | 14,470 | 100.000 | 14,520 | 100.000 |
| 26.03.2026 | 19:59:00.350 | 14,460 | 100.000 | 14,510 | 100.000 |
| 26.03.2026 | 19:58:21.664 | 14,450 | 100.000 | 14,500 | 100.000 |
| 26.03.2026 | 19:57:50.708 | 14,440 | 100.000 | 14,490 | 100.000 |
| 26.03.2026 | 19:57:03.705 | 14,420 | 100.000 | 14,470 | 100.000 |
| 26.03.2026 | 19:56:32.889 | 14,430 | 100.000 | 14,480 | 100.000 |
| 26.03.2026 | 19:56:02.672 | 14,450 | 100.000 | 14,500 | 100.000 |
| 26.03.2026 | 19:55:01.964 | 14,540 | 100.000 | 14,590 | 100.000 |
| 26.03.2026 | 19:54:01.727 | 14,600 | 100.000 | 14,650 | 100.000 |
| 26.03.2026 | 19:53:10.669 | 14,550 | 100.000 | 14,600 | 100.000 |
| 26.03.2026 | 19:52:40.128 | 14,560 | 100.000 | 14,610 | 100.000 |
| 26.03.2026 | 19:51:58.928 | 14,550 | 100.000 | 14,600 | 100.000 |
| 26.03.2026 | 19:51:26.472 | 14,520 | 100.000 | 14,570 | 100.000 |
| 26.03.2026 | 19:50:55.935 | 14,490 | 100.000 | 14,540 | 100.000 |
| 26.03.2026 | 19:50:12.732 | 14,500 | 100.000 | 14,550 | 100.000 |
| 26.03.2026 | 19:49:29.154 | 14,490 | 100.000 | 14,540 | 100.000 |
| 26.03.2026 | 19:48:58.677 | 14,480 | 100.000 | 14,530 | 100.000 |
| 26.03.2026 | 19:48:05.238 | 14,450 | 100.000 | 14,500 | 100.000 |
| 26.03.2026 | 19:47:37.439 | 14,380 | 100.000 | 14,430 | 100.000 |
| 26.03.2026 | 19:47:07.381 | 14,370 | 100.000 | 14,420 | 100.000 |
| 26.03.2026 | 19:46:36.662 | 14,390 | 100.000 | 14,440 | 100.000 |
| 26.03.2026 | 19:46:01.214 | 14,370 | 100.000 | 14,420 | 100.000 |
| 26.03.2026 | 19:45:24.430 | 14,330 | 100.000 | 14,380 | 100.000 |
| 26.03.2026 | 19:44:48.674 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:44:18.666 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:43:36.365 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:42:47.669 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:42:17.009 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:41:26.471 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:40:17.119 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:39:40.877 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:38:20.835 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:37:26.835 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:36:09.613 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:35:37.945 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:34:11.346 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:31:50.669 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:31:19.731 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 19:30:11.434 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 19:29:41.261 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 19:26:59.683 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 19:26:29.541 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 19:25:38.168 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 19:24:37.022 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:24:06.664 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:23:36.230 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:21:42.974 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:19:51.060 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:18:07.662 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:17:06.586 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:16:32.817 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 19:15:57.663 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:15:27.342 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:12:48.713 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:10:02.076 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:09:25.095 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:08:28.521 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 19:06:26.779 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 19:04:38.647 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:01:45.434 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 19:01:09.937 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:58:51.036 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:58:20.786 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:56:24.484 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:55:48.703 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:55:18.427 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:53:57.860 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:53:27.695 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:52:57.409 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:52:18.937 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:50:30.005 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:48:54.703 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 18:48:24.119 | 14,330 | 100.000 | 14,380 | 100.000 |
| 26.03.2026 | 18:47:53.862 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 18:47:08.780 | 14,330 | 100.000 | 14,380 | 100.000 |
| 26.03.2026 | 18:45:10.929 | 14,340 | 100.000 | 14,390 | 100.000 |
| 26.03.2026 | 18:44:20.109 | 14,330 | 100.000 | 14,380 | 100.000 |
| 26.03.2026 | 18:43:50.130 | 14,340 | 100.000 | 14,390 | 100.000 |
| 26.03.2026 | 18:40:20.066 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 18:38:09.706 | 14,330 | 100.000 | 14,380 | 100.000 |
| 26.03.2026 | 18:37:39.541 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 18:36:24.602 | 14,320 | 100.000 | 14,370 | 100.000 |
| 26.03.2026 | 18:34:50.646 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:32:49.190 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:29:23.380 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:27:23.441 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:26:52.724 | 14,270 | 100.000 | 14,320 | 100.000 |
| 26.03.2026 | 18:25:56.686 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:24:48.728 | 14,270 | 100.000 | 14,320 | 100.000 |
| 26.03.2026 | 18:23:22.949 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:21:32.559 | 14,280 | 100.000 | 14,330 | 100.000 |
| 26.03.2026 | 18:21:02.935 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:18:51.299 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:17:33.151 | 14,310 | 100.000 | 14,360 | 100.000 |
| 26.03.2026 | 18:17:02.720 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:16:01.668 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:15:31.584 | 14,290 | 100.000 | 14,340 | 100.000 |
| 26.03.2026 | 18:14:32.726 | 14,300 | 100.000 | 14,350 | 100.000 |
| 26.03.2026 | 18:12:00.751 | 14,300 | 100.000 | 14,350 | 100.000 |