DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 08:26:19.937 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 08:23:52.713 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 08:21:32.116 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 08:19:36.397 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 08:19:04.937 | 15,850 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 08:12:09.139 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 08:04:19.907 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 08:03:49.566 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:59:40.902 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 07:58:37.934 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 07:57:05.196 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:56:05.149 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:53:09.811 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:51:38.110 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 07:51:07.418 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:50:00.748 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 07:47:44.119 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:41:29.392 | 15,840 | 100.000 | 15,940 | 100.000 |
| 13.08.2026 | 07:34:37.087 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:33:57.119 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 07:33:26.980 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:32:56.261 | 15,850 | 100.000 | 15,950 | 100.000 |
| 13.08.2026 | 07:32:23.221 | 15,860 | 100.000 | 15,960 | 100.000 |
| 13.08.2026 | 07:24:48.515 | - | - | - | - |
| 13.08.2026 | 07:08:44.269 | - | - | - | - |
| 12.08.2026 | 22:00:24.875 | - | - | - | - |
| 12.08.2026 | 19:54:11.072 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 19:49:36.856 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:45:39.070 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:44:32.667 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:43:07.873 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:41:50.550 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:33:07.631 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 19:14:40.570 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 19:12:28.448 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 18:54:59.525 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 18:44:52.150 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:42:42.074 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 18:42:11.077 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:40:49.993 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:37:29.378 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:30:55.569 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 18:28:08.656 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 18:15:54.121 | 15,950 | 100.000 | 16,000 | 100.000 |
| 12.08.2026 | 18:10:35.795 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:09:11.738 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:07:11.413 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:06:30.616 | 15,950 | 100.000 | 16,000 | 100.000 |
| 12.08.2026 | 18:03:06.265 | 15,940 | 100.000 | 15,990 | 100.000 |
| 12.08.2026 | 18:01:22.472 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 17:57:19.076 | 15,930 | 100.000 | 15,980 | 100.000 |
| 12.08.2026 | 17:47:19.886 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:46:00.078 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 17:45:30.085 | 15,930 | 100.000 | 15,980 | 100.000 |
| 12.08.2026 | 17:41:15.955 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:40:44.648 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:38:42.077 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:37:01.134 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:36:21.579 | 15,920 | 100.000 | 15,970 | 100.000 |
| 12.08.2026 | 17:35:22.084 | 15,910 | 100.000 | 15,960 | 100.000 |
| 12.08.2026 | 17:34:51.905 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:30:51.616 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:29:56.393 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 17:25:36.080 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 17:22:33.083 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 17:19:12.421 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 17:17:05.157 | 15,870 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 17:15:31.798 | 15,870 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 17:11:40.841 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:09:25.079 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:07:06.444 | 15,900 | 100.000 | 15,950 | 100.000 |
| 12.08.2026 | 17:06:03.499 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:03:46.135 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 17:03:05.065 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 17:00:00.979 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:58:18.118 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:52:48.070 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:52:17.873 | 15,890 | 100.000 | 15,940 | 100.000 |
| 12.08.2026 | 16:49:35.108 | 15,870 | 100.000 | 15,920 | 100.000 |
| 12.08.2026 | 16:46:37.999 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:43:24.147 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:42:24.047 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:41:53.569 | 15,850 | 100.000 | 15,900 | 100.000 |
| 12.08.2026 | 16:41:17.071 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:39:07.076 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:38:11.061 | 15,860 | 100.000 | 15,910 | 100.000 |
| 12.08.2026 | 16:37:18.456 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:32:14.788 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:28:05.811 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:24:42.527 | 15,820 | 100.000 | 15,870 | 100.000 |
| 12.08.2026 | 16:23:18.070 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:20:45.889 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:20:07.504 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:19:06.800 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:14:26.076 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:13:15.366 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:12:07.980 | 15,830 | 100.000 | 15,880 | 100.000 |
| 12.08.2026 | 16:11:32.210 | 15,840 | 100.000 | 15,890 | 100.000 |
| 12.08.2026 | 16:09:19.002 | 15,880 | 100.000 | 15,930 | 100.000 |
| 12.08.2026 | 16:08:48.717 | 15,890 | 100.000 | 15,940 | 100.000 |