DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 11:16:00.006 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 11:12:26.308 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 11:10:18.877 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 11:07:39.820 | 14,380 | 100.000 | 14,430 | 100.000 |
| 19.11.2025 | 11:07:09.394 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:48:00.059 | 14,380 | 100.000 | 14,430 | 100.000 |
| 19.11.2025 | 10:41:40.895 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:40:26.034 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:39:47.639 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:39:13.318 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:38:37.139 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:38:05.140 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:37:30.146 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:36:57.472 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:36:25.808 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:35:05.468 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:34:26.773 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:33:50.667 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:33:17.175 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:32:44.832 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:32:13.292 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 10:25:49.366 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 10:20:55.141 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:20:24.737 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 10:19:34.163 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:19:01.643 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 10:18:27.047 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:17:39.341 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:16:43.891 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:11:19.156 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 10:10:46.802 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 10:09:06.140 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 10:08:33.971 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:06:48.643 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 10:06:08.785 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 10:03:44.160 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 10:03:06.411 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:02:34.893 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 10:01:18.756 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:00:44.484 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 10:00:05.677 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:55:23.405 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:54:29.179 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:53:53.932 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:45:12.816 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:44:22.649 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:43:35.137 | 14,380 | 100.000 | 14,430 | 100.000 |
| 19.11.2025 | 09:43:04.313 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:42:05.535 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:40:30.944 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:39:56.359 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:38:41.981 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:38:03.923 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:36:56.685 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:36:19.764 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:35:42.949 | 14,380 | 100.000 | 14,430 | 100.000 |
| 19.11.2025 | 09:35:01.049 | 14,380 | 100.000 | 14,430 | 100.000 |
| 19.11.2025 | 09:34:25.148 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:33:43.352 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:33:13.232 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:32:35.599 | 14,380 | 100.000 | 14,430 | 100.000 |
| 19.11.2025 | 09:31:53.515 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:31:21.816 | 14,370 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 09:28:03.200 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 09:27:19.306 | 14,360 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 09:23:20.607 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 09:21:40.796 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 09:20:26.600 | 14,350 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 09:18:09.767 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 09:17:36.748 | 14,330 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 09:16:44.044 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 09:15:28.669 | 14,330 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 09:14:29.009 | 14,330 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 09:12:30.637 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 09:10:45.992 | 14,310 | 100.000 | 14,360 | 100.000 |
| 19.11.2025 | 09:05:48.033 | 14,330 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 09:04:34.929 | 14,320 | 100.000 | 14,370 | 100.000 |
| 19.11.2025 | 09:01:34.258 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 09:01:03.042 | 14,340 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 09:00:00.240 | 14,330 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:58:48.420 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:58:04.724 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:57:32.472 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:56:30.844 | 14,330 | 100.000 | 14,410 | 100.000 |
| 19.11.2025 | 08:55:53.172 | 14,340 | 100.000 | 14,420 | 100.000 |
| 19.11.2025 | 08:55:14.508 | 14,320 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 08:54:33.151 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:54:02.392 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:53:31.150 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:52:02.014 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:51:01.338 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:50:27.073 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:48:57.062 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:48:23.141 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:47:17.323 | 14,310 | 100.000 | 14,390 | 100.000 |
| 19.11.2025 | 08:44:42.709 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:34:22.794 | 14,320 | 100.000 | 14,400 | 100.000 |
| 19.11.2025 | 08:32:31.794 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:31:05.259 | 14,300 | 100.000 | 14,380 | 100.000 |
| 19.11.2025 | 08:29:54.716 | 14,310 | 100.000 | 14,390 | 100.000 |