DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 19:11:37.628 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 19:10:46.250 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 19:09:03.420 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 19:00:05.585 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 18:52:36.253 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:49:30.276 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:48:17.402 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 18:45:37.149 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:44:47.908 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:43:11.571 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:37:44.679 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:37:07.880 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 18:34:58.909 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 18:34:27.318 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:26:54.861 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 18:21:43.176 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:21:07.376 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:20:10.455 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:19:21.738 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 18:12:27.713 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:08:55.548 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:08:23.463 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 18:04:55.947 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:03:48.919 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:02:21.116 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 17:56:02.203 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 17:53:19.188 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 17:49:30.781 | 14,400 | 100.000 | 14,470 | 100.000 |
| 09.04.2026 | 17:46:18.889 | 14,400 | 100.000 | 14,470 | 100.000 |
| 09.04.2026 | 17:45:33.365 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:43:42.472 | 14,380 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 17:42:04.971 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 17:38:49.197 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 17:37:58.480 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:36:15.411 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:33:49.993 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:32:10.715 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:28:40.117 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:27:58.431 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:26:06.585 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 17:21:31.854 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 17:13:12.171 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 17:12:09.915 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:11:37.775 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:10:58.016 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:08:56.296 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 17:06:59.993 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:06:15.889 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 17:01:23.270 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 16:56:56.201 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:50:10.523 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 16:49:24.444 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:47:07.737 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 16:45:21.507 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:44:50.145 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 16:42:56.159 | 14,370 | 100.000 | 14,440 | 100.000 |
| 09.04.2026 | 16:41:08.064 | 14,370 | 100.000 | 14,440 | 100.000 |
| 09.04.2026 | 16:35:32.578 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 16:34:25.130 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:31:21.023 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:30:34.829 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 16:27:01.766 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 16:25:46.694 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 16:22:04.154 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:21:30.862 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 16:18:44.650 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:11:14.456 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:06:38.956 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 16:05:01.235 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:03:47.574 | 14,320 | 100.000 | 14,390 | 100.000 |
| 09.04.2026 | 16:01:50.622 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 16:00:12.394 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 15:59:33.022 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 15:58:43.344 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 15:55:10.691 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 15:48:31.746 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 15:46:42.913 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 15:46:08.911 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 15:45:35.067 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 15:43:06.297 | 14,370 | 100.000 | 14,440 | 100.000 |
| 09.04.2026 | 15:42:18.541 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 15:38:17.347 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 15:37:34.803 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 15:36:36.110 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 15:34:06.613 | 14,330 | 100.000 | 14,400 | 100.000 |
| 09.04.2026 | 15:32:19.179 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 15:30:51.122 | 14,310 | 100.000 | 14,390 | 100.000 |
| 09.04.2026 | 15:27:46.511 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 15:27:10.052 | 14,380 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:26:31.295 | 14,380 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:25:53.834 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 15:25:17.248 | 14,380 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:24:32.963 | 14,370 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:24:02.713 | 14,360 | 100.000 | 14,440 | 100.000 |
| 09.04.2026 | 15:20:05.333 | 14,370 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:19:31.703 | 14,360 | 100.000 | 14,440 | 100.000 |
| 09.04.2026 | 15:12:10.055 | 14,380 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:08:19.609 | 14,370 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:05:45.508 | 14,370 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 15:05:12.017 | 14,380 | 100.000 | 14,460 | 100.000 |