DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 12:42:38.357 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 12:40:53.574 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 12:36:35.127 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 12:31:28.148 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 12:30:44.707 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 12:29:27.220 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 12:28:56.385 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 12:19:17.305 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 12:08:36.543 | 15,740 | 100.000 | 15,820 | 100.000 |
| 24.07.2026 | 12:08:00.328 | 15,740 | 100.000 | 15,820 | 100.000 |
| 24.07.2026 | 12:07:28.588 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:55:27.072 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 11:50:07.319 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:46:53.055 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:44:49.900 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 11:42:56.725 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:39:59.352 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:38:16.767 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 11:37:44.548 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:31:21.362 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 11:29:58.414 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 11:25:18.775 | 15,690 | 100.000 | 15,830 | 100.000 |
| 24.07.2026 | 11:23:48.138 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:18:50.149 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:16:07.646 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 11:14:09.010 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 11:11:26.790 | 15,730 | 100.000 | 15,810 | 100.000 |
| 24.07.2026 | 11:06:40.214 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 11:06:08.719 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:54:07.607 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:48:16.792 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:42:13.426 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:41:00.172 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 10:39:37.069 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 10:37:44.670 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:37:08.311 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:36:26.032 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 10:35:48.562 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 10:35:10.919 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:31:21.568 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 10:30:54.506 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:29:48.144 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.07.2026 | 10:26:13.217 | 15,710 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 10:25:03.937 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 10:20:37.608 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 10:16:14.537 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 10:15:38.319 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 10:14:35.217 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 10:06:20.858 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 10:05:45.936 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 10:05:18.132 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 10:04:45.693 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 10:02:53.888 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 09:59:33.326 | 15,680 | 100.000 | 15,750 | 100.000 |
| 24.07.2026 | 09:58:06.331 | 15,680 | 100.000 | 15,750 | 100.000 |
| 24.07.2026 | 09:57:39.045 | 15,690 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:57:07.330 | 15,680 | 100.000 | 15,750 | 100.000 |
| 24.07.2026 | 09:52:48.586 | 15,690 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:50:03.608 | 15,690 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:48:55.514 | 15,680 | 100.000 | 15,750 | 100.000 |
| 24.07.2026 | 09:48:22.229 | 15,680 | 100.000 | 15,750 | 100.000 |
| 24.07.2026 | 09:43:33.523 | 15,680 | 100.000 | 15,750 | 100.000 |
| 24.07.2026 | 09:40:54.467 | 15,690 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:38:59.927 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:38:29.774 | 15,700 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:36:26.000 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:30:22.278 | 15,700 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:29:54.459 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:24:31.226 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:23:55.386 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 09:22:48.154 | 15,700 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:17:45.380 | 15,700 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:07:47.061 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 09:06:25.231 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 09:04:48.281 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 09:03:01.292 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 09:02:06.723 | 15,700 | 100.000 | 15,790 | 100.000 |
| 24.07.2026 | 08:57:42.931 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 08:52:52.511 | 15,670 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 08:52:15.313 | 15,680 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 08:49:36.718 | 15,670 | 100.000 | 15,760 | 100.000 |
| 24.07.2026 | 08:38:23.174 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 08:35:48.104 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 08:28:13.081 | 15,680 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 08:19:49.670 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 07:47:28.082 | 15,680 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 07:46:50.327 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 07:44:50.888 | 15,680 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 07:42:59.348 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 07:40:43.318 | 15,680 | 100.000 | 15,770 | 100.000 |
| 24.07.2026 | 07:31:02.312 | 15,690 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 07:30:03.068 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.07.2026 | 07:17:25.300 | - | - | - | - |
| 23.07.2026 | 19:57:07.013 | 15,650 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 19:56:26.944 | 15,660 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 19:54:33.857 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:54:00.984 | 15,670 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 19:52:42.667 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 19:49:14.054 | 15,680 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 19:42:29.403 | 15,660 | 100.000 | 15,730 | 100.000 |