DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:07:30.696 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 11:06:59.909 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 11:05:27.709 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 11:01:37.267 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:59:54.834 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:49:01.470 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:41:33.754 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:39:37.914 | 16,500 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:32:15.992 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 10:29:18.499 | 16,500 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:27:53.762 | 16,500 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:25:40.862 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:23:46.684 | 16,500 | 100.000 | 16,580 | 100.000 |
| 26.08.2026 | 10:22:57.865 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:18:31.174 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:15:37.372 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:14:27.488 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:08:44.395 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:07:46.816 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:07:02.267 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:02:21.708 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:01:51.032 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 10:00:39.733 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 10:00:01.878 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 09:57:18.787 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 09:49:01.524 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 09:41:16.964 | 16,500 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 09:37:48.678 | 16,510 | 100.000 | 16,590 | 100.000 |
| 26.08.2026 | 09:29:58.570 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 09:28:55.710 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 09:27:53.717 | 16,510 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 09:27:23.944 | 16,520 | 100.000 | 16,600 | 100.000 |
| 26.08.2026 | 09:05:18.549 | 16,540 | 100.000 | 16,630 | 100.000 |
| 26.08.2026 | 09:01:38.642 | 16,550 | 100.000 | 16,640 | 100.000 |
| 26.08.2026 | 09:00:50.593 | 16,550 | 100.000 | 16,640 | 100.000 |
| 26.08.2026 | 09:00:00.383 | 16,540 | 100.000 | 16,640 | 100.000 |
| 26.08.2026 | 08:25:46.832 | 16,530 | 100.000 | 16,650 | 100.000 |
| 26.08.2026 | 08:24:19.711 | 16,530 | 100.000 | 16,650 | 100.000 |
| 26.08.2026 | 08:23:05.211 | 16,540 | 100.000 | 16,660 | 100.000 |
| 26.08.2026 | 08:15:17.706 | 16,530 | 100.000 | 16,650 | 100.000 |
| 26.08.2026 | 08:11:43.433 | 16,540 | 100.000 | 16,660 | 100.000 |
| 26.08.2026 | 08:03:22.694 | 16,520 | 100.000 | 16,640 | 100.000 |
| 26.08.2026 | 08:01:08.600 | 16,530 | 100.000 | 16,650 | 100.000 |
| 26.08.2026 | 08:00:38.077 | 16,540 | 100.000 | 16,660 | 100.000 |
| 26.08.2026 | 07:52:02.395 | 16,530 | 100.000 | 16,650 | 100.000 |
| 26.08.2026 | 07:08:21.060 | - | - | - | - |
| 25.08.2026 | 20:00:00.093 | - | - | - | - |
| 25.08.2026 | 19:55:17.822 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 19:49:16.131 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:48:36.275 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:45:46.016 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 19:45:15.959 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:39:01.234 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:33:37.690 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 19:31:02.928 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 19:29:14.594 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 19:23:01.863 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 19:16:30.200 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 19:15:46.326 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 19:13:14.104 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 19:10:22.388 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 19:04:18.904 | 16,530 | 100.000 | 16,610 | 100.000 |
| 25.08.2026 | 19:02:39.268 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 18:55:26.119 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:54:05.644 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:53:19.206 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 18:49:15.809 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:42:29.763 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:40:33.574 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 18:39:55.324 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:38:56.912 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:35:40.280 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:33:35.404 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:28:18.117 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:20:55.588 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 18:16:36.186 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:15:41.093 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:08:08.248 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 18:02:15.668 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 18:01:43.151 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 17:58:40.398 | 16,540 | 100.000 | 16,620 | 100.000 |
| 25.08.2026 | 17:55:56.701 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 17:55:04.023 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 17:53:28.130 | 16,510 | 100.000 | 16,590 | 100.000 |
| 25.08.2026 | 17:46:28.539 | 16,550 | 100.000 | 16,630 | 100.000 |
| 25.08.2026 | 17:45:04.077 | 16,570 | 100.000 | 16,650 | 100.000 |
| 25.08.2026 | 17:43:48.944 | 16,560 | 100.000 | 16,640 | 100.000 |
| 25.08.2026 | 17:42:41.427 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 17:42:05.788 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:40:49.591 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:35:18.405 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:34:07.004 | 16,610 | 100.000 | 16,690 | 100.000 |
| 25.08.2026 | 17:28:41.009 | 16,620 | 100.000 | 16,700 | 100.000 |
| 25.08.2026 | 17:23:42.462 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:23:07.188 | 16,580 | 100.000 | 16,660 | 100.000 |
| 25.08.2026 | 17:21:20.546 | 16,600 | 100.000 | 16,680 | 100.000 |
| 25.08.2026 | 17:16:47.639 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:15:57.771 | 16,590 | 100.000 | 16,670 | 100.000 |
| 25.08.2026 | 17:11:20.514 | 16,610 | 100.000 | 16,690 | 100.000 |
| 25.08.2026 | 17:09:24.796 | 16,610 | 100.000 | 16,690 | 100.000 |