DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 19:59:39.935 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 19:57:42.944 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 19:57:08.586 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 19:56:37.966 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:55:48.104 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 19:55:48.104 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 19:55:17.661 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:51:16.638 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:46:19.521 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:46:19.521 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:44:18.598 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:44:18.598 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:43:48.028 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:42:12.815 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:41:08.522 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:41:08.522 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:40:07.617 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:40:07.617 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:39:11.609 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:39:11.609 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:38:41.171 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:33:20.535 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:30:48.985 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:30:48.985 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:29:04.648 | 15,140 | 100.000 | 15,190 | 100.000 |
| 03.08.2026 | 19:27:41.390 | 15,150 | 100.000 | 15,200 | 100.000 |
| 03.08.2026 | 19:25:56.834 | 15,150 | 100.000 | 15,200 | 100.000 |
| 03.08.2026 | 19:25:56.834 | 15,150 | 100.000 | 15,200 | 100.000 |
| 03.08.2026 | 19:24:47.386 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:22:58.451 | 15,160 | 100.000 | 15,210 | 100.000 |
| 03.08.2026 | 19:19:27.941 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:16:00.308 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:16:00.308 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:14:33.594 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:14:02.680 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:14:02.680 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 19:13:08.598 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:13:08.598 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:12:37.608 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:11:36.582 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 19:08:03.068 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:06:42.447 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:06:42.447 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 19:03:25.327 | 15,170 | 100.000 | 15,220 | 100.000 |
| 03.08.2026 | 18:58:33.937 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 18:58:03.633 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 18:58:03.633 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 18:56:15.212 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 18:56:15.212 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 18:51:11.097 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 18:50:32.597 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 18:50:02.266 | 15,180 | 100.000 | 15,230 | 100.000 |
| 03.08.2026 | 18:46:51.474 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 18:46:51.474 | 15,190 | 100.000 | 15,240 | 100.000 |
| 03.08.2026 | 18:46:09.991 | 15,200 | 100.000 | 15,250 | 100.000 |
| 03.08.2026 | 18:37:58.400 | 15,210 | 100.000 | 15,260 | 100.000 |
| 03.08.2026 | 18:37:58.400 | 15,210 | 100.000 | 15,260 | 100.000 |
| 03.08.2026 | 18:36:55.523 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:32:49.646 | 15,210 | 100.000 | 15,260 | 100.000 |
| 03.08.2026 | 18:32:19.687 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:31:49.234 | 15,210 | 100.000 | 15,260 | 100.000 |
| 03.08.2026 | 18:31:49.234 | 15,210 | 100.000 | 15,260 | 100.000 |
| 03.08.2026 | 18:29:28.592 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:29:28.592 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:28:58.198 | 15,230 | 100.000 | 15,280 | 100.000 |
| 03.08.2026 | 18:28:05.320 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:28:05.320 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:27:27.443 | 15,230 | 100.000 | 15,280 | 100.000 |
| 03.08.2026 | 18:25:16.889 | 15,220 | 100.000 | 15,270 | 100.000 |
| 03.08.2026 | 18:20:53.053 | 15,230 | 100.000 | 15,280 | 100.000 |
| 03.08.2026 | 18:20:53.053 | 15,230 | 100.000 | 15,280 | 100.000 |
| 03.08.2026 | 18:17:04.174 | 15,250 | 100.000 | 15,300 | 100.000 |
| 03.08.2026 | 18:12:51.692 | 15,230 | 100.000 | 15,280 | 100.000 |
| 03.08.2026 | 18:11:00.317 | 15,240 | 100.000 | 15,290 | 100.000 |
| 03.08.2026 | 18:08:25.420 | 15,250 | 100.000 | 15,300 | 100.000 |
| 03.08.2026 | 18:08:25.420 | 15,250 | 100.000 | 15,300 | 100.000 |
| 03.08.2026 | 18:07:44.123 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 18:07:44.123 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 18:07:13.585 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 18:06:00.689 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 18:05:29.913 | 15,280 | 100.000 | 15,330 | 100.000 |
| 03.08.2026 | 18:04:25.603 | 15,280 | 100.000 | 15,330 | 100.000 |
| 03.08.2026 | 18:04:25.603 | 15,280 | 100.000 | 15,330 | 100.000 |
| 03.08.2026 | 18:03:24.645 | 15,280 | 100.000 | 15,330 | 100.000 |
| 03.08.2026 | 18:02:47.486 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 18:00:24.598 | 15,280 | 100.000 | 15,330 | 100.000 |
| 03.08.2026 | 17:55:39.057 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:52:54.073 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 17:50:54.024 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 17:50:23.739 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:49:22.624 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:48:52.525 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 17:48:52.525 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 17:48:17.184 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:48:17.184 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:47:06.691 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 17:47:06.691 | 15,260 | 100.000 | 15,310 | 100.000 |
| 03.08.2026 | 17:46:11.587 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:45:10.270 | 15,270 | 100.000 | 15,320 | 100.000 |
| 03.08.2026 | 17:44:35.630 | 15,280 | 100.000 | 15,330 | 100.000 |