DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 10:39:11.751 | 14,420 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 10:33:01.371 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 10:30:07.596 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 10:29:27.515 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 10:27:35.877 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 10:25:23.222 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 10:11:05.018 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 10:04:32.620 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 10:02:17.065 | 14,460 | 100.000 | 14,550 | 100.000 |
| 10.04.2026 | 10:01:40.767 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 10:00:02.982 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 09:58:59.579 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 09:58:24.749 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 09:57:46.362 | 14,440 | 100.000 | - | - |
| 10.04.2026 | 09:57:12.613 | 14,450 | 100.000 | 14,540 | 100.000 |
| 10.04.2026 | 09:56:00.281 | 14,440 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 09:55:18.583 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 09:54:02.339 | 14,450 | 100.000 | 14,530 | 100.000 |
| 10.04.2026 | 09:49:51.370 | 14,430 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 09:47:21.886 | 14,430 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 09:44:42.043 | 14,430 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 09:42:35.265 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 09:40:17.773 | 14,440 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 09:38:04.342 | 14,430 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 09:29:58.704 | 14,420 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:26:33.741 | 14,410 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:25:20.244 | 14,410 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:24:06.284 | 14,410 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:22:42.366 | 14,420 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:21:17.657 | 14,420 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:20:19.831 | 14,410 | 100.000 | 14,490 | 100.000 |
| 10.04.2026 | 09:19:07.511 | 14,420 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:16:43.161 | 14,410 | 100.000 | 14,490 | 100.000 |
| 10.04.2026 | 09:13:06.299 | 14,420 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:04:41.034 | 14,410 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:03:04.668 | 14,410 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 09:00:11.019 | 14,410 | 100.000 | - | - |
| 10.04.2026 | 08:59:03.836 | 14,410 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 08:52:01.902 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:49:36.480 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:46:44.576 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:45:24.575 | 14,410 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 08:37:04.285 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:23:35.051 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:22:06.909 | 14,410 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 08:19:05.534 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:18:02.081 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:17:02.427 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 08:15:42.656 | 14,400 | 100.000 | 14,500 | 100.000 |
| 10.04.2026 | 07:52:01.388 | 14,410 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 07:50:45.693 | 14,410 | 100.000 | 14,510 | 100.000 |
| 10.04.2026 | 07:50:14.973 | 14,420 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 07:49:13.716 | 14,420 | 100.000 | 14,520 | 100.000 |
| 10.04.2026 | 07:33:23.996 | 14,410 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 19:58:11.146 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 19:43:08.108 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 19:39:28.677 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 19:38:14.196 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 19:34:22.836 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 19:31:37.797 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 19:28:28.160 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 19:11:37.628 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 19:10:46.250 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 19:09:03.420 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 19:00:05.585 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 18:52:36.253 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:49:30.276 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:48:17.402 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 18:45:37.149 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:44:47.908 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:43:11.571 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:37:44.679 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:37:07.880 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 18:34:58.909 | 14,460 | 100.000 | 14,530 | 100.000 |
| 09.04.2026 | 18:34:27.318 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:26:54.861 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 18:21:43.176 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:21:07.376 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:20:10.455 | 14,450 | 100.000 | 14,520 | 100.000 |
| 09.04.2026 | 18:19:21.738 | 14,430 | 100.000 | 14,500 | 100.000 |
| 09.04.2026 | 18:12:27.713 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:08:55.548 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:08:23.463 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 18:04:55.947 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:03:48.919 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 18:02:21.116 | 14,440 | 100.000 | 14,510 | 100.000 |
| 09.04.2026 | 17:56:02.203 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 17:53:19.188 | 14,420 | 100.000 | 14,490 | 100.000 |
| 09.04.2026 | 17:49:30.781 | 14,400 | 100.000 | 14,470 | 100.000 |
| 09.04.2026 | 17:46:18.889 | 14,400 | 100.000 | 14,470 | 100.000 |
| 09.04.2026 | 17:45:33.365 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:43:42.472 | 14,380 | 100.000 | 14,450 | 100.000 |
| 09.04.2026 | 17:42:04.971 | 14,360 | 100.000 | 14,430 | 100.000 |
| 09.04.2026 | 17:38:49.197 | 14,350 | 100.000 | 14,420 | 100.000 |
| 09.04.2026 | 17:37:58.480 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:36:15.411 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:33:49.993 | 14,390 | 100.000 | 14,460 | 100.000 |
| 09.04.2026 | 17:32:10.715 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:28:40.117 | 14,340 | 100.000 | 14,410 | 100.000 |
| 09.04.2026 | 17:27:58.431 | 14,340 | 100.000 | 14,410 | 100.000 |