DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 12:20:17.482 | 14,440 | 100.000 | 14,510 | 100.000 |
| 11.06.2026 | 12:11:12.299 | 14,440 | 100.000 | 14,510 | 100.000 |
| 11.06.2026 | 11:28:39.764 | 14,460 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 11:27:35.205 | 14,460 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 11:18:08.744 | 14,460 | 100.000 | 14,530 | 100.000 |
| 11.06.2026 | 11:10:45.021 | 14,450 | 100.000 | 14,520 | 100.000 |
| 11.06.2026 | 10:57:30.709 | 14,450 | 100.000 | 14,520 | 100.000 |
| 11.06.2026 | 10:56:52.882 | 14,450 | 100.000 | 14,520 | 100.000 |
| 11.06.2026 | 10:47:15.049 | 14,440 | 100.000 | 14,510 | 100.000 |
| 11.06.2026 | 10:46:42.756 | 14,430 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:46:06.785 | 14,430 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:38:43.577 | 14,420 | 100.000 | 14,490 | 100.000 |
| 11.06.2026 | 10:36:04.125 | 14,440 | 100.000 | 14,510 | 100.000 |
| 11.06.2026 | 10:34:40.985 | 14,430 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:34:09.931 | 14,420 | 100.000 | 14,490 | 100.000 |
| 11.06.2026 | 10:31:17.193 | 14,430 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:29:14.283 | 14,430 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:27:43.926 | 14,420 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:26:58.223 | 14,420 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:16:45.550 | 14,430 | 100.000 | 14,500 | 100.000 |
| 11.06.2026 | 10:11:20.177 | 14,420 | 100.000 | 14,490 | 100.000 |
| 11.06.2026 | 10:10:46.654 | 14,420 | 100.000 | 14,490 | 100.000 |
| 11.06.2026 | 10:10:16.262 | 14,410 | 100.000 | 14,480 | 100.000 |
| 11.06.2026 | 10:08:52.815 | 14,420 | 100.000 | 14,490 | 100.000 |
| 11.06.2026 | 10:04:30.714 | 14,400 | 100.000 | 14,470 | 100.000 |
| 11.06.2026 | 10:02:34.991 | 14,410 | 100.000 | 14,480 | 100.000 |
| 11.06.2026 | 10:00:52.122 | 14,410 | 100.000 | 14,490 | 100.000 |
| 11.06.2026 | 09:50:32.733 | 14,400 | 100.000 | 14,480 | 100.000 |
| 11.06.2026 | 09:30:28.815 | 14,400 | 100.000 | 14,480 | 100.000 |
| 11.06.2026 | 09:29:56.424 | 14,400 | 100.000 | 14,480 | 100.000 |
| 11.06.2026 | 09:26:06.208 | 14,390 | 100.000 | 14,470 | 100.000 |
| 11.06.2026 | 09:18:23.642 | 14,400 | 100.000 | 14,480 | 100.000 |
| 11.06.2026 | 09:13:54.738 | 14,390 | 100.000 | 14,470 | 100.000 |
| 11.06.2026 | 09:09:35.046 | 14,380 | 100.000 | 14,470 | 100.000 |
| 11.06.2026 | 09:07:48.300 | 14,380 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:55:47.544 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:52:01.279 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:49:36.736 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:43:23.366 | 14,370 | 100.000 | 14,470 | 100.000 |
| 11.06.2026 | 08:42:30.588 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:42:00.304 | 14,370 | 100.000 | 14,470 | 100.000 |
| 11.06.2026 | 08:37:05.765 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:36:34.960 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:36:04.200 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:34:10.746 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:33:40.247 | 14,360 | 100.000 | 14,460 | 100.000 |
| 11.06.2026 | 08:32:59.769 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:29:48.517 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 08:26:43.747 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:26:13.244 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 08:24:44.926 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:23:23.130 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:19:30.155 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 08:15:47.472 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 08:14:09.886 | 14,350 | 100.000 | 14,450 | 100.000 |
| 11.06.2026 | 08:09:48.057 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 08:06:02.982 | 14,330 | 100.000 | 14,430 | 100.000 |
| 11.06.2026 | 08:04:06.729 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 08:03:20.746 | 14,340 | 100.000 | 14,440 | 100.000 |
| 11.06.2026 | 07:59:46.694 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:58:45.140 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:56:59.763 | 14,330 | 100.000 | 14,430 | 100.000 |
| 11.06.2026 | 07:56:29.227 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:54:24.812 | 14,330 | 100.000 | 14,430 | 100.000 |
| 11.06.2026 | 07:53:51.130 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:52:48.770 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:51:47.929 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:50:08.736 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:49:08.561 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:47:49.312 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:47:18.861 | 14,330 | 100.000 | 14,430 | 100.000 |
| 11.06.2026 | 07:45:38.354 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:33:45.738 | 14,320 | 100.000 | 14,420 | 100.000 |
| 11.06.2026 | 07:33:15.050 | 14,330 | 100.000 | 14,430 | 100.000 |
| 11.06.2026 | 07:16:52.586 | - | - | - | - |
| 11.06.2026 | 07:08:23.825 | - | - | - | - |
| 10.06.2026 | 19:56:49.534 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:55:25.644 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:54:23.161 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:53:08.835 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 19:52:30.099 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:49:36.277 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:49:03.805 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:48:30.740 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:47:03.871 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:44:48.128 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.06.2026 | 19:42:08.393 | 14,370 | 100.000 | 14,430 | 100.000 |
| 10.06.2026 | 19:35:58.610 | 14,360 | 100.000 | 14,420 | 100.000 |
| 10.06.2026 | 19:31:00.799 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 19:24:09.957 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:22:11.366 | 14,380 | 100.000 | 14,440 | 100.000 |
| 10.06.2026 | 19:17:24.811 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:14:11.625 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:13:35.960 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:12:25.404 | 14,390 | 100.000 | 14,450 | 100.000 |
| 10.06.2026 | 19:08:22.313 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:07:41.952 | 14,410 | 100.000 | 14,470 | 100.000 |
| 10.06.2026 | 19:07:10.091 | 14,420 | 100.000 | 14,480 | 100.000 |
| 10.06.2026 | 19:06:07.377 | 14,400 | 100.000 | 14,460 | 100.000 |
| 10.06.2026 | 19:03:45.929 | 14,410 | 100.000 | 14,470 | 100.000 |