DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 10:31:02.941 | 14,700 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 10:24:44.357 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 10:23:59.490 | 14,700 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 10:22:45.665 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 10:14:30.718 | 14,700 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 10:12:55.284 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 10:12:02.048 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 10:08:24.635 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 10:07:38.457 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 10:04:00.622 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 10:01:09.416 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 10:00:02.702 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 09:58:02.015 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 09:51:38.235 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 09:49:24.562 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 09:41:40.409 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 09:37:20.478 | 14,670 | 100.000 | 14,750 | 100.000 |
| 12.05.2026 | 09:29:58.794 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 09:27:47.061 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 09:27:10.460 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 09:26:33.653 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 09:23:29.644 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 09:20:01.657 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 09:18:58.296 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.05.2026 | 09:13:15.921 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.05.2026 | 09:11:49.152 | 14,650 | 100.000 | 14,730 | 100.000 |
| 12.05.2026 | 09:10:10.675 | 14,660 | 100.000 | 14,740 | 100.000 |
| 12.05.2026 | 09:07:05.531 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 09:05:55.743 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 09:02:29.369 | 14,680 | 100.000 | 14,760 | 100.000 |
| 12.05.2026 | 09:01:21.413 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 09:00:00.344 | 14,690 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 08:57:32.978 | 14,670 | 100.000 | 14,770 | 100.000 |
| 12.05.2026 | 08:52:34.456 | 14,680 | 100.000 | 14,780 | 100.000 |
| 12.05.2026 | 08:50:46.357 | 14,690 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 08:38:24.435 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:36:17.370 | 14,690 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 08:35:33.203 | 14,690 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 08:34:31.083 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:32:56.366 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:32:28.411 | 14,690 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 08:31:51.968 | 14,690 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 08:30:10.694 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:29:40.251 | 14,690 | 100.000 | 14,790 | 100.000 |
| 12.05.2026 | 08:20:15.385 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:16:58.040 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:07:04.341 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:05:01.729 | 14,710 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 08:03:56.228 | 14,700 | 100.000 | 14,800 | 100.000 |
| 12.05.2026 | 08:01:39.510 | 14,720 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 07:59:29.574 | 14,720 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 07:58:59.336 | 14,710 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 07:54:27.647 | 14,720 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 07:52:01.774 | 14,730 | 100.000 | 14,830 | 100.000 |
| 12.05.2026 | 07:50:47.491 | 14,720 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 07:50:17.095 | 14,710 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 07:48:06.237 | 14,720 | 100.000 | 14,820 | 100.000 |
| 12.05.2026 | 07:42:43.276 | 14,710 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 07:32:05.716 | 14,730 | 100.000 | 14,830 | 100.000 |
| 12.05.2026 | 07:30:10.742 | 14,710 | 100.000 | 14,810 | 100.000 |
| 12.05.2026 | 07:24:30.005 | - | - | - | - |
| 11.05.2026 | 19:54:18.312 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 19:52:28.859 | 14,720 | 100.000 | 14,780 | 100.000 |
| 11.05.2026 | 19:50:43.662 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:50:12.839 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:49:24.888 | 14,740 | 100.000 | 14,800 | 100.000 |
| 11.05.2026 | 19:47:43.657 | 14,740 | 100.000 | 14,800 | 100.000 |
| 11.05.2026 | 19:47:13.086 | 14,740 | 100.000 | 14,800 | 100.000 |
| 11.05.2026 | 19:43:07.883 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 19:40:53.319 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:33:09.286 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:32:38.176 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:31:18.250 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:27:39.531 | 14,720 | 100.000 | 14,780 | 100.000 |
| 11.05.2026 | 19:25:20.352 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 19:17:37.477 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 19:17:00.051 | 14,690 | 100.000 | 14,750 | 100.000 |
| 11.05.2026 | 19:16:29.235 | 14,700 | 100.000 | 14,760 | 100.000 |
| 11.05.2026 | 19:09:52.991 | 14,690 | 100.000 | 14,750 | 100.000 |
| 11.05.2026 | 19:02:39.289 | 14,680 | 100.000 | 14,740 | 100.000 |
| 11.05.2026 | 19:01:14.830 | 14,690 | 100.000 | 14,750 | 100.000 |
| 11.05.2026 | 18:59:34.483 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 18:56:41.883 | 14,710 | 100.000 | 14,770 | 100.000 |
| 11.05.2026 | 18:50:55.263 | 14,700 | 100.000 | 14,760 | 100.000 |
| 11.05.2026 | 18:47:46.147 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 18:45:19.753 | 14,720 | 100.000 | 14,780 | 100.000 |
| 11.05.2026 | 18:42:01.660 | 14,730 | 100.000 | 14,790 | 100.000 |
| 11.05.2026 | 18:33:56.415 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:32:34.422 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:31:46.260 | 14,760 | 100.000 | 14,820 | 100.000 |
| 11.05.2026 | 18:29:41.992 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:27:15.131 | 14,760 | 100.000 | 14,820 | 100.000 |
| 11.05.2026 | 18:26:04.857 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:25:15.917 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:19:53.232 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:16:37.254 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:14:29.927 | 14,770 | 100.000 | 14,830 | 100.000 |
| 11.05.2026 | 18:11:39.433 | 14,760 | 100.000 | 14,820 | 100.000 |
| 11.05.2026 | 18:10:19.265 | 14,750 | 100.000 | 14,810 | 100.000 |
| 11.05.2026 | 18:07:43.093 | 14,770 | 100.000 | 14,830 | 100.000 |