DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:28.568 | - | - | - | - |
| 07.11.2025 | 20:00:00.026 | - | - | - | - |
| 07.11.2025 | 19:57:46.764 | 13,590 | 125.000 | 13,650 | 125.000 |
| 07.11.2025 | 19:55:01.488 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:54:21.677 | 13,550 | 125.000 | 13,610 | 125.000 |
| 07.11.2025 | 19:53:33.757 | 13,540 | 125.000 | 13,600 | 125.000 |
| 07.11.2025 | 19:51:35.896 | 13,550 | 125.000 | 13,610 | 125.000 |
| 07.11.2025 | 19:49:27.718 | 13,560 | 125.000 | 13,620 | 125.000 |
| 07.11.2025 | 19:47:27.722 | 13,580 | 125.000 | 13,640 | 125.000 |
| 07.11.2025 | 19:46:56.672 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:43:18.273 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:41:30.241 | 13,590 | 125.000 | 13,650 | 125.000 |
| 07.11.2025 | 19:40:20.030 | 13,580 | 125.000 | 13,640 | 125.000 |
| 07.11.2025 | 19:38:04.114 | 13,560 | 125.000 | 13,620 | 125.000 |
| 07.11.2025 | 19:35:04.582 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:34:25.917 | 13,580 | 125.000 | 13,640 | 125.000 |
| 07.11.2025 | 19:33:33.251 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:32:50.902 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:31:51.466 | 13,580 | 125.000 | 13,640 | 125.000 |
| 07.11.2025 | 19:28:41.611 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:27:33.632 | 13,580 | 125.000 | 13,640 | 125.000 |
| 07.11.2025 | 19:27:00.961 | 13,570 | 125.000 | 13,630 | 125.000 |
| 07.11.2025 | 19:25:56.503 | 13,550 | 125.000 | 13,610 | 125.000 |
| 07.11.2025 | 19:25:06.915 | 13,550 | 125.000 | 13,610 | 125.000 |
| 07.11.2025 | 19:22:21.701 | 13,550 | 125.000 | 13,610 | 125.000 |
| 07.11.2025 | 19:21:45.202 | 13,540 | 125.000 | 13,600 | 125.000 |
| 07.11.2025 | 19:21:14.264 | 13,540 | 125.000 | 13,600 | 125.000 |
| 07.11.2025 | 19:20:08.752 | 13,550 | 125.000 | 13,610 | 125.000 |
| 07.11.2025 | 19:19:17.115 | 13,540 | 125.000 | 13,600 | 125.000 |
| 07.11.2025 | 19:18:43.757 | 13,530 | 125.000 | 13,590 | 125.000 |
| 07.11.2025 | 19:18:11.591 | 13,530 | 125.000 | 13,590 | 125.000 |
| 07.11.2025 | 19:17:13.581 | 13,530 | 125.000 | 13,590 | 125.000 |
| 07.11.2025 | 19:16:42.573 | 13,520 | 125.000 | 13,580 | 125.000 |
| 07.11.2025 | 19:16:08.616 | 13,520 | 125.000 | 13,580 | 125.000 |
| 07.11.2025 | 19:15:25.497 | 13,530 | 125.000 | 13,590 | 125.000 |
| 07.11.2025 | 19:12:09.405 | 13,520 | 125.000 | 13,580 | 125.000 |
| 07.11.2025 | 19:10:46.065 | 13,510 | 125.000 | 13,570 | 125.000 |
| 07.11.2025 | 19:09:37.929 | 13,500 | 125.000 | 13,560 | 125.000 |
| 07.11.2025 | 19:08:56.036 | 13,510 | 125.000 | 13,570 | 125.000 |
| 07.11.2025 | 19:08:11.832 | 13,510 | 125.000 | 13,570 | 125.000 |
| 07.11.2025 | 19:06:40.112 | 13,500 | 125.000 | 13,560 | 125.000 |
| 07.11.2025 | 19:05:13.696 | 13,490 | 125.000 | 13,550 | 125.000 |
| 07.11.2025 | 19:03:23.658 | 13,500 | 125.000 | 13,560 | 125.000 |
| 07.11.2025 | 19:01:59.682 | 13,490 | 125.000 | 13,550 | 125.000 |
| 07.11.2025 | 19:01:22.485 | 13,500 | 125.000 | 13,560 | 125.000 |
| 07.11.2025 | 19:00:28.967 | 13,490 | 125.000 | 13,550 | 125.000 |
| 07.11.2025 | 18:58:53.116 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:57:46.496 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:57:13.674 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:56:35.644 | 13,450 | 125.000 | 13,510 | 125.000 |
| 07.11.2025 | 18:55:52.607 | 13,450 | 125.000 | 13,510 | 125.000 |
| 07.11.2025 | 18:54:56.499 | 13,440 | 125.000 | 13,500 | 125.000 |
| 07.11.2025 | 18:53:58.699 | 13,440 | 125.000 | 13,500 | 125.000 |
| 07.11.2025 | 18:51:28.388 | 13,430 | 125.000 | 13,490 | 125.000 |
| 07.11.2025 | 18:50:40.397 | 13,420 | 125.000 | 13,480 | 125.000 |
| 07.11.2025 | 18:48:41.569 | 13,430 | 125.000 | 13,490 | 125.000 |
| 07.11.2025 | 18:48:05.513 | 13,430 | 125.000 | 13,490 | 125.000 |
| 07.11.2025 | 18:44:10.219 | 13,450 | 125.000 | 13,510 | 125.000 |
| 07.11.2025 | 18:43:38.643 | 13,440 | 125.000 | 13,500 | 125.000 |
| 07.11.2025 | 18:43:03.397 | 13,450 | 125.000 | 13,510 | 125.000 |
| 07.11.2025 | 18:41:29.583 | 13,440 | 125.000 | 13,500 | 125.000 |
| 07.11.2025 | 18:40:24.309 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:39:38.309 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:39:08.911 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:38:38.011 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:36:57.793 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:35:35.419 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:34:46.374 | 13,480 | 125.000 | 13,540 | 125.000 |
| 07.11.2025 | 18:34:09.064 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:33:30.062 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:32:35.506 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:28:42.186 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:27:20.876 | 13,480 | 125.000 | 13,540 | 125.000 |
| 07.11.2025 | 18:26:46.518 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:25:10.845 | 13,480 | 125.000 | 13,540 | 125.000 |
| 07.11.2025 | 18:24:05.238 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:23:30.750 | 13,470 | 125.000 | 13,530 | 125.000 |
| 07.11.2025 | 18:22:54.146 | 13,450 | 125.000 | 13,510 | 125.000 |
| 07.11.2025 | 18:22:13.984 | 13,460 | 125.000 | 13,520 | 125.000 |
| 07.11.2025 | 18:21:43.130 | 13,450 | 125.000 | 13,510 | 125.000 |
| 07.11.2025 | 18:20:59.647 | 13,430 | 125.000 | 13,490 | 125.000 |
| 07.11.2025 | 18:18:10.791 | 13,430 | 125.000 | 13,490 | 125.000 |
| 07.11.2025 | 18:17:32.857 | 13,420 | 125.000 | 13,480 | 125.000 |
| 07.11.2025 | 18:16:46.483 | 13,430 | 125.000 | 13,490 | 125.000 |
| 07.11.2025 | 18:13:51.283 | 13,420 | 125.000 | 13,480 | 125.000 |
| 07.11.2025 | 18:13:16.780 | 13,410 | 125.000 | 13,470 | 125.000 |
| 07.11.2025 | 18:11:14.887 | 13,400 | 125.000 | 13,460 | 125.000 |
| 07.11.2025 | 18:10:35.149 | 13,390 | 125.000 | 13,450 | 125.000 |
| 07.11.2025 | 18:10:04.610 | 13,390 | 125.000 | 13,450 | 125.000 |
| 07.11.2025 | 18:08:23.580 | 13,400 | 125.000 | 13,460 | 125.000 |
| 07.11.2025 | 18:07:48.993 | 13,390 | 125.000 | 13,450 | 125.000 |
| 07.11.2025 | 18:06:29.836 | 13,410 | 125.000 | 13,470 | 125.000 |
| 07.11.2025 | 18:05:44.413 | 13,410 | 125.000 | 13,470 | 125.000 |
| 07.11.2025 | 18:04:46.560 | 13,400 | 125.000 | 13,460 | 125.000 |
| 07.11.2025 | 18:04:13.599 | 13,410 | 125.000 | 13,470 | 125.000 |
| 07.11.2025 | 18:03:42.665 | 13,410 | 125.000 | 13,470 | 125.000 |
| 07.11.2025 | 18:02:58.195 | 13,410 | 125.000 | 13,470 | 125.000 |
| 07.11.2025 | 18:02:19.483 | 13,400 | 125.000 | 13,460 | 125.000 |
| 07.11.2025 | 18:01:44.267 | 13,400 | 125.000 | 13,460 | 125.000 |
| 07.11.2025 | 18:00:15.483 | 13,410 | 125.000 | 13,470 | 125.000 |