DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 19:57:22.189 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.05.2026 | 19:56:42.829 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.05.2026 | 19:55:29.238 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.05.2026 | 19:54:44.267 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.05.2026 | 19:49:58.697 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 19:47:42.749 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 19:40:38.210 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:35:18.484 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:34:15.348 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:33:19.681 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:31:53.025 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:29:26.066 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 19:28:34.347 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:26:56.762 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:26:12.875 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:24:58.840 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 19:22:23.007 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:21:17.944 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 19:18:13.835 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 19:15:24.274 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 19:14:53.758 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 19:09:36.188 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 19:04:24.259 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 19:03:47.785 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 19:02:17.395 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 18:56:50.872 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 18:52:57.184 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 18:46:54.593 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 18:44:56.105 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 18:43:59.194 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 18:43:28.447 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 18:42:30.005 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 18:40:08.468 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 18:38:33.072 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:36:42.164 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 18:35:59.486 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 18:34:43.636 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 18:30:31.417 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:29:28.320 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 18:27:11.621 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 18:24:24.817 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 18:22:22.706 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:19:23.918 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:17:58.959 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:16:46.507 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:16:07.650 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:15:33.546 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:14:55.749 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:13:45.770 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:11:53.696 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.05.2026 | 18:07:55.843 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:07:23.206 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:06:48.166 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 18:04:57.081 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 18:01:44.837 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.05.2026 | 18:00:42.177 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 17:59:44.752 | 14,640 | 100.000 | 14,690 | 100.000 |
| 04.05.2026 | 17:59:00.040 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.05.2026 | 17:57:33.862 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.05.2026 | 17:57:06.501 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.05.2026 | 17:53:17.395 | 14,640 | 100.000 | 14,690 | 100.000 |
| 04.05.2026 | 17:52:04.715 | 14,620 | 100.000 | 14,670 | 100.000 |
| 04.05.2026 | 17:51:31.248 | 14,620 | 100.000 | 14,670 | 100.000 |
| 04.05.2026 | 17:49:33.236 | 14,630 | 100.000 | 14,680 | 100.000 |
| 04.05.2026 | 17:44:00.094 | 14,650 | 100.000 | 14,700 | 100.000 |
| 04.05.2026 | 17:40:33.121 | 14,640 | 100.000 | 14,690 | 100.000 |
| 04.05.2026 | 17:38:46.803 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 17:37:10.356 | 14,660 | 100.000 | 14,710 | 100.000 |
| 04.05.2026 | 17:34:02.272 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 17:29:53.824 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 17:28:30.262 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 17:28:00.349 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 17:24:40.092 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 17:21:37.073 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 17:19:22.503 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 17:17:53.304 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 17:13:48.360 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 17:11:43.898 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 17:08:24.106 | 14,720 | 100.000 | 14,770 | 100.000 |
| 04.05.2026 | 17:06:14.584 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 17:04:52.693 | 14,750 | 100.000 | 14,800 | 100.000 |
| 04.05.2026 | 17:03:14.009 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.05.2026 | 17:02:46.381 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.05.2026 | 17:01:21.383 | 14,750 | 100.000 | 14,800 | 100.000 |
| 04.05.2026 | 17:00:36.670 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 16:59:32.642 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 16:57:06.819 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.05.2026 | 16:55:38.632 | 14,760 | 100.000 | 14,810 | 100.000 |
| 04.05.2026 | 16:54:59.199 | 14,750 | 100.000 | 14,800 | 100.000 |
| 04.05.2026 | 16:53:32.824 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 16:52:53.886 | 14,740 | 100.000 | 14,790 | 100.000 |
| 04.05.2026 | 16:52:21.564 | 14,730 | 100.000 | 14,780 | 100.000 |
| 04.05.2026 | 16:50:32.535 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 16:50:02.568 | 14,690 | 100.000 | 14,740 | 100.000 |
| 04.05.2026 | 16:49:28.317 | 14,700 | 100.000 | 14,750 | 100.000 |
| 04.05.2026 | 16:43:04.965 | 14,710 | 100.000 | 14,760 | 100.000 |
| 04.05.2026 | 16:37:09.945 | 14,670 | 100.000 | 14,720 | 100.000 |
| 04.05.2026 | 16:35:33.221 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 16:31:41.734 | 14,680 | 100.000 | 14,730 | 100.000 |
| 04.05.2026 | 16:25:55.918 | 14,670 | 100.000 | 14,720 | 100.000 |