DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 20:00:00.152 | - | - | - | - |
| 20.04.2026 | 19:51:35.722 | 15,220 | 100.000 | 15,280 | 100.000 |
| 20.04.2026 | 19:48:30.191 | 15,230 | 100.000 | 15,290 | 100.000 |
| 20.04.2026 | 19:46:59.240 | 15,220 | 100.000 | 15,280 | 100.000 |
| 20.04.2026 | 19:45:15.930 | 15,220 | 100.000 | 15,280 | 100.000 |
| 20.04.2026 | 19:41:34.542 | 15,200 | 100.000 | 15,260 | 100.000 |
| 20.04.2026 | 19:38:27.660 | 15,210 | 100.000 | 15,270 | 100.000 |
| 20.04.2026 | 19:36:14.185 | 15,200 | 100.000 | 15,260 | 100.000 |
| 20.04.2026 | 19:33:34.921 | 15,190 | 100.000 | 15,250 | 100.000 |
| 20.04.2026 | 19:25:46.351 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:19:00.110 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:17:27.274 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:10:41.911 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:05:50.804 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 19:04:43.562 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 19:03:41.599 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 19:03:03.410 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 19:02:29.443 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 19:00:50.331 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 19:00:10.948 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:40:48.287 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:37:51.533 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:37:21.372 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:34:45.483 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:33:36.619 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:30:22.668 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 18:26:19.160 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 18:25:36.340 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 18:15:39.482 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:09:20.771 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 18:05:22.044 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:58:06.222 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:54:15.951 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:52:48.949 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:45:40.765 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:44:25.849 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:43:54.967 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:43:00.053 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:40:01.934 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 17:38:56.482 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 17:37:31.776 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:36:47.647 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:35:28.625 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 17:34:05.228 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:32:43.230 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:31:40.872 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:21:07.793 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 17:19:33.969 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 17:18:04.759 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 17:15:00.048 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 17:13:47.088 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.04.2026 | 17:12:31.911 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.04.2026 | 17:10:55.351 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.04.2026 | 17:05:38.165 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 17:04:10.747 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 17:02:40.820 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 17:01:12.073 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 16:57:37.241 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 16:57:03.573 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 16:53:51.311 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.04.2026 | 16:52:16.192 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.04.2026 | 16:51:45.336 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.04.2026 | 16:48:20.447 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 16:46:44.323 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 16:43:42.049 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 16:39:53.463 | 15,170 | 100.000 | 15,230 | 100.000 |
| 20.04.2026 | 16:38:27.039 | 15,180 | 100.000 | 15,240 | 100.000 |
| 20.04.2026 | 16:37:14.931 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 16:36:04.625 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 16:28:56.131 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 16:26:24.732 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 16:24:15.040 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 16:21:49.992 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 16:20:48.009 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 16:12:47.434 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 16:09:30.600 | 15,160 | 100.000 | 15,220 | 100.000 |
| 20.04.2026 | 16:08:08.563 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 16:06:40.203 | 15,150 | 100.000 | 15,210 | 100.000 |
| 20.04.2026 | 16:04:40.711 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 16:03:38.187 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 16:02:48.916 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 16:01:55.632 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 15:57:41.259 | 15,140 | 100.000 | 15,200 | 100.000 |
| 20.04.2026 | 15:56:56.359 | 15,130 | 100.000 | 15,190 | 100.000 |
| 20.04.2026 | 15:55:20.397 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 15:47:21.708 | 15,090 | 100.000 | 15,150 | 100.000 |
| 20.04.2026 | 15:46:04.747 | 15,080 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 15:44:50.233 | 15,060 | 100.000 | 15,120 | 100.000 |
| 20.04.2026 | 15:42:38.879 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 15:42:07.781 | 15,050 | 100.000 | 15,110 | 100.000 |
| 20.04.2026 | 15:40:37.598 | 15,070 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 15:39:12.201 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 15:38:40.126 | 15,120 | 100.000 | 15,180 | 100.000 |
| 20.04.2026 | 15:38:08.421 | 15,110 | 100.000 | 15,170 | 100.000 |
| 20.04.2026 | 15:36:30.302 | 15,100 | 100.000 | 15,160 | 100.000 |
| 20.04.2026 | 15:34:11.651 | 15,060 | 100.000 | 15,150 | 100.000 |
| 20.04.2026 | 15:33:30.213 | 15,050 | 100.000 | 15,140 | 100.000 |
| 20.04.2026 | 15:32:47.859 | 15,050 | 100.000 | - | - |
| 20.04.2026 | 15:32:16.496 | 15,050 | 100.000 | 15,130 | 100.000 |
| 20.04.2026 | 15:31:05.753 | 15,080 | 100.000 | 15,160 | 100.000 |