DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 09:56:34.286 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 10:45:03.234 | 15,150 | 100.000 | 15,200 | 100.000 |
| 15.01.2026 | 09:55:53.962 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 10:43:30.264 | 15,150 | 100.000 | 15,200 | 100.000 |
| 15.01.2026 | 09:55:10.896 | 15,110 | 100.000 | 15,160 | 100.000 |
| 15.01.2026 | 10:41:40.425 | 15,140 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 09:54:38.765 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 10:40:17.647 | 15,140 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 09:54:14.058 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 10:38:46.992 | 15,140 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 10:37:45.315 | 15,150 | 100.000 | 15,200 | 100.000 |
| 15.01.2026 | 09:53:00.757 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 09:52:46.009 | 15,110 | 100.000 | 15,160 | 100.000 |
| 15.01.2026 | 10:35:50.163 | 15,150 | 100.000 | 15,200 | 100.000 |
| 15.01.2026 | 09:46:44.001 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 09:46:23.562 | 15,100 | 100.000 | 15,150 | 100.000 |
| 15.01.2026 | 09:45:43.100 | 15,110 | 100.000 | 15,160 | 100.000 |
| 15.01.2026 | 09:35:00.538 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:32:46.924 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:32:15.030 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:31:54.896 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:31:30.712 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:31:09.882 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:30:43.833 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:01:38.899 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 09:01:27.477 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 09:00:20.549 | 15,120 | 100.000 | 15,170 | 100.000 |
| 15.01.2026 | 09:00:10.509 | 15,130 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:59:54.269 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:59:08.819 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:54:21.042 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:52:02.537 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:50:23.667 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:50:00.574 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:49:16.672 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:48:32.995 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:47:58.601 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:47:24.158 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:44:00.625 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:42:12.369 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:41:25.028 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:39:11.072 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:38:37.731 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:36:57.578 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:36:10.124 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:23:44.786 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:16:09.281 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:10:26.692 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:09:52.134 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:05:23.645 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:04:40.668 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:03:48.689 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:03:07.610 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:02:26.937 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:01:40.330 | 15,110 | 100.000 | 15,190 | 100.000 |
| 15.01.2026 | 08:00:31.699 | 15,100 | 100.000 | 15,180 | 100.000 |
| 15.01.2026 | 08:00:10.832 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:59:56.216 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:57:58.793 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:54:41.551 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:52:01.776 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:49:28.019 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:48:27.996 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:47:22.034 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:46:21.999 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:45:08.911 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:44:08.815 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:43:08.665 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:41:38.866 | 15,100 | 100.000 | 15,180 | 100.700 |
| 15.01.2026 | 07:40:35.952 | 15,110 | 100.000 | 15,190 | 100.700 |
| 15.01.2026 | 07:30:02.833 | 15,120 | 100.000 | 15,200 | 100.700 |
| 15.01.2026 | 07:27:53.087 | - | - | - | - |
| 15.01.2026 | 07:08:16.213 | - | - | - | - |
| 14.01.2026 | 20:14:49.848 | - | - | - | - |
| 14.01.2026 | 20:00:00.083 | - | - | - | - |
| 14.01.2026 | 19:57:55.324 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:57:03.605 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:55:21.348 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:54:49.692 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:54:13.931 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:52:46.709 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:51:54.905 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:51:21.645 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:49:41.304 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:49:06.472 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:48:34.644 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:47:58.823 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:45:33.479 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:44:02.592 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:43:02.755 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:42:25.141 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:41:46.625 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:41:05.080 | 15,060 | 100.000 | 15,110 | 100.000 |
| 14.01.2026 | 19:39:27.465 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:38:58.430 | 15,070 | 100.000 | 15,120 | 100.000 |
| 14.01.2026 | 19:38:22.125 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:37:02.529 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:36:25.092 | 15,080 | 100.000 | 15,130 | 100.000 |
| 14.01.2026 | 19:35:53.609 | 15,090 | 100.000 | 15,140 | 100.000 |
| 14.01.2026 | 19:34:45.994 | 15,100 | 100.000 | 15,150 | 100.000 |