DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 17:36:16.623 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:35:03.174 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:34:27.259 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:33:47.123 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:32:46.697 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:31:27.134 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:30:46.338 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:30:12.611 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:29:09.508 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:28:00.619 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:26:25.675 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.05.2026 | 17:25:45.733 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:24:51.442 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 17:17:27.150 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 17:16:16.532 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:12:46.856 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:11:46.520 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:05:29.243 | 14,810 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 17:02:55.243 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:00:35.087 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 17:00:03.107 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:59:21.966 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:57:29.311 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 16:56:51.433 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 16:55:57.735 | 14,900 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 16:54:53.655 | 14,880 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 16:54:24.101 | 14,890 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 16:52:14.062 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 16:50:29.597 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:48:41.250 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:45:28.549 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 16:44:20.189 | 14,790 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 16:41:22.405 | 14,800 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 16:40:00.581 | 14,780 | 100.000 | 14,840 | 100.000 |
| 08.05.2026 | 16:38:38.086 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:34:08.013 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:31:21.178 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 16:27:18.205 | 14,760 | 100.000 | 14,820 | 100.000 |
| 08.05.2026 | 16:23:14.495 | 14,760 | 100.000 | 14,820 | 100.000 |
| 08.05.2026 | 16:22:33.435 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:21:18.481 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 16:18:40.334 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 16:16:06.647 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 16:15:17.169 | 14,730 | 100.000 | 14,790 | 100.000 |
| 08.05.2026 | 16:14:36.576 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 16:08:59.883 | 14,730 | 100.000 | 14,790 | 100.000 |
| 08.05.2026 | 16:08:23.586 | 14,710 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 16:07:13.619 | 14,730 | 100.000 | 14,790 | 100.000 |
| 08.05.2026 | 16:06:42.470 | 14,710 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 16:01:47.080 | 14,720 | 100.000 | 14,780 | 100.000 |
| 08.05.2026 | 15:59:49.241 | 14,710 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 15:58:39.342 | 14,710 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 15:58:08.473 | 14,700 | 100.000 | 14,760 | 100.000 |
| 08.05.2026 | 15:54:10.007 | 14,730 | 100.000 | 14,790 | 100.000 |
| 08.05.2026 | 15:52:44.732 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 15:51:46.917 | 14,750 | 100.000 | 14,810 | 100.000 |
| 08.05.2026 | 15:51:12.597 | 14,770 | 100.000 | 14,830 | 100.000 |
| 08.05.2026 | 15:49:58.879 | 14,760 | 100.000 | 14,820 | 100.000 |
| 08.05.2026 | 15:49:14.144 | 14,760 | 100.000 | 14,820 | 100.000 |
| 08.05.2026 | 15:47:48.531 | 14,740 | 100.000 | 14,800 | 100.000 |
| 08.05.2026 | 15:46:13.135 | 14,720 | 100.000 | 14,780 | 100.000 |
| 08.05.2026 | 15:44:45.989 | 14,690 | 100.000 | 14,750 | 100.000 |
| 08.05.2026 | 15:43:19.848 | 14,680 | 100.000 | 14,740 | 100.000 |
| 08.05.2026 | 15:42:07.606 | 14,710 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 15:41:22.724 | 14,700 | 100.000 | 14,760 | 100.000 |
| 08.05.2026 | 15:38:50.843 | 14,670 | 100.000 | 14,740 | 100.000 |
| 08.05.2026 | 15:38:17.208 | 14,700 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 15:37:39.529 | 14,690 | 100.000 | 14,770 | 100.000 |
| 08.05.2026 | 15:35:53.235 | 14,710 | 100.000 | 14,800 | 100.000 |
| 08.05.2026 | 15:34:43.116 | 14,710 | 100.000 | 14,800 | 100.000 |
| 08.05.2026 | 15:34:10.193 | 14,710 | 100.000 | 14,800 | 100.000 |
| 08.05.2026 | 15:32:46.498 | 14,780 | 100.000 | 14,860 | 100.000 |
| 08.05.2026 | 15:32:02.155 | 14,770 | 100.000 | 14,840 | 100.000 |
| 08.05.2026 | 15:30:16.164 | 14,760 | 100.000 | 14,850 | 100.000 |
| 08.05.2026 | 15:28:23.168 | 14,870 | 100.000 | 14,970 | 100.000 |
| 08.05.2026 | 15:26:59.123 | 14,840 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 15:26:14.429 | 14,840 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 15:25:01.276 | 14,850 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 15:21:42.366 | 14,830 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 15:08:00.788 | 14,830 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 15:01:33.529 | 14,840 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 15:00:26.854 | 14,830 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 14:57:35.894 | 14,840 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 14:53:20.259 | 14,840 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 14:51:39.199 | 14,830 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 14:51:08.400 | 14,830 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 14:44:40.496 | 14,850 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 14:43:12.104 | 14,850 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 14:42:37.821 | 14,850 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 14:39:36.226 | 14,850 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 14:38:20.066 | 14,850 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 14:37:28.792 | 14,840 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 14:33:50.965 | 14,860 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 14:29:29.391 | 14,840 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 14:28:41.637 | 14,850 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 14:19:40.725 | 14,840 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 14:18:37.086 | 14,850 | 100.000 | 14,950 | 100.000 |
| 08.05.2026 | 14:12:51.399 | 14,830 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 14:08:07.235 | 14,840 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 13:56:03.932 | 14,840 | 100.000 | 14,940 | 100.000 |