DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 10:43:00.970 | 14,460 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:41:53.534 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 10:41:14.841 | 14,460 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:39:26.312 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 10:34:59.336 | 14,460 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:34:09.758 | 14,450 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 10:32:20.716 | 14,440 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 10:29:55.701 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 10:29:26.270 | 14,450 | 100.000 | - | - |
| 21.05.2026 | 10:27:50.928 | 14,440 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 10:26:27.451 | 14,440 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 10:25:21.621 | 14,440 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 10:23:32.956 | 14,450 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 10:21:43.126 | 14,440 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 10:19:13.610 | 14,460 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:16:35.009 | 14,470 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 10:15:14.903 | 14,460 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 10:14:29.917 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:12:27.116 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:11:50.528 | 14,460 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 10:09:28.851 | 14,460 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:04:32.977 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 10:00:59.980 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:57:37.155 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:53:17.781 | 14,470 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 09:52:50.530 | 14,470 | 100.000 | 14,550 | 100.000 |
| 21.05.2026 | 09:51:42.669 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:48:55.602 | 14,460 | 100.000 | 14,540 | 100.000 |
| 21.05.2026 | 09:46:32.179 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:46:00.320 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:45:22.240 | 14,450 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:44:13.884 | 14,450 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:43:18.976 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:42:36.987 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:36:21.903 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:35:45.864 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:31:51.972 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:30:42.076 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:29:53.960 | 14,450 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:21:06.489 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:20:31.472 | 14,450 | 100.000 | 14,530 | 100.000 |
| 21.05.2026 | 09:19:38.345 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:18:51.978 | 14,430 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 09:18:18.840 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 09:17:08.723 | 14,430 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 09:12:58.436 | 14,420 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 09:06:33.915 | 14,420 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 09:05:53.596 | 14,430 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 09:05:15.925 | 14,430 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 09:01:37.630 | 14,440 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 08:59:54.166 | 14,410 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 08:59:17.372 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:58:42.393 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:57:28.318 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:55:55.085 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:50:21.294 | 14,400 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 08:34:27.971 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:33:52.423 | 14,410 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 08:32:56.057 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:26:41.145 | 14,410 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 08:25:55.702 | 14,410 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 08:11:40.497 | 14,400 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 08:06:18.169 | 14,420 | 100.000 | - | - |
| 21.05.2026 | 08:05:44.126 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:04:37.066 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:03:56.378 | 14,410 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 08:02:30.848 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 07:59:04.121 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 07:58:26.976 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 07:56:13.784 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 07:48:41.827 | 14,400 | 100.000 | 14,490 | 100.000 |
| 21.05.2026 | 07:47:28.657 | 14,400 | 100.000 | 14,500 | 100.000 |
| 21.05.2026 | 07:34:40.964 | 14,420 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 07:32:07.641 | 14,410 | 100.000 | 14,510 | 100.000 |
| 21.05.2026 | 07:31:28.717 | 14,430 | 100.000 | 14,520 | 100.000 |
| 21.05.2026 | 07:28:04.210 | - | - | - | - |
| 20.05.2026 | 20:00:00.038 | - | - | - | - |
| 20.05.2026 | 19:56:55.334 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:55:22.187 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:54:47.677 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:53:10.202 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:51:53.218 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:51:15.878 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:50:34.817 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:49:23.201 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:48:49.061 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:48:04.083 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:43:01.151 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 19:38:59.278 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:38:24.741 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:33:31.639 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:29:36.365 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:24:59.650 | 14,430 | 100.000 | 14,480 | 100.000 |
| 20.05.2026 | 19:19:00.201 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 19:17:05.372 | 14,460 | 100.000 | 14,510 | 100.000 |
| 20.05.2026 | 19:16:26.130 | 14,460 | 100.000 | 14,510 | 100.000 |
| 20.05.2026 | 19:15:31.178 | 14,450 | 100.000 | 14,500 | 100.000 |
| 20.05.2026 | 19:14:56.303 | 14,440 | 100.000 | 14,490 | 100.000 |
| 20.05.2026 | 19:06:33.188 | 14,410 | 100.000 | 14,460 | 100.000 |
| 20.05.2026 | 19:05:40.249 | 14,420 | 100.000 | 14,470 | 100.000 |