DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 20:00:00.103 | - | - | - | - |
| 25.06.2026 | 19:57:38.495 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 19:53:36.979 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 19:45:40.719 | 16,020 | 100.000 | 16,080 | 100.000 |
| 25.06.2026 | 19:45:06.394 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:44:05.758 | 16,020 | 100.000 | 16,080 | 100.000 |
| 25.06.2026 | 19:43:33.624 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:40:18.750 | 16,050 | 100.000 | 16,110 | 100.000 |
| 25.06.2026 | 19:38:20.132 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 19:36:51.437 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:35:07.297 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:30:59.952 | 16,030 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 19:22:13.184 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 19:21:37.376 | 16,000 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 19:20:59.490 | 16,000 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 19:19:21.689 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 19:17:05.633 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 19:11:08.652 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 19:10:08.166 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 19:09:13.611 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 19:07:55.545 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 19:06:26.215 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 19:04:24.436 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 19:02:27.741 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 19:01:41.106 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 18:57:18.202 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 18:56:36.755 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.06.2026 | 18:56:03.132 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 18:55:30.179 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.06.2026 | 18:52:44.145 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 18:52:11.246 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.06.2026 | 18:44:58.916 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 18:41:58.027 | 15,990 | 100.000 | 16,050 | 100.000 |
| 25.06.2026 | 18:39:21.747 | 16,000 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 18:38:44.536 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 18:37:00.109 | 16,010 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 18:31:33.948 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 18:31:03.758 | 16,040 | 100.000 | 16,100 | 100.000 |
| 25.06.2026 | 18:29:30.148 | 16,050 | 100.000 | 16,110 | 100.000 |
| 25.06.2026 | 18:26:26.430 | 16,060 | 100.000 | 16,120 | 100.000 |
| 25.06.2026 | 18:25:33.778 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:25:00.558 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:23:03.625 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:21:04.450 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 18:20:32.370 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 18:19:58.133 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 18:19:22.347 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 18:17:43.761 | 16,120 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 18:12:39.005 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 18:12:02.024 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 18:10:16.787 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 18:09:31.739 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 18:07:30.273 | 16,060 | 100.000 | 16,120 | 100.000 |
| 25.06.2026 | 18:06:56.327 | 16,070 | 100.000 | 16,130 | 100.000 |
| 25.06.2026 | 18:05:08.297 | 16,050 | 100.000 | 16,110 | 100.000 |
| 25.06.2026 | 18:04:36.063 | 16,060 | 100.000 | 16,120 | 100.000 |
| 25.06.2026 | 18:04:05.805 | 16,060 | 100.000 | 16,120 | 100.000 |
| 25.06.2026 | 18:03:27.340 | 16,060 | 100.000 | 16,120 | 100.000 |
| 25.06.2026 | 17:59:21.070 | 16,080 | 100.000 | 16,140 | 100.000 |
| 25.06.2026 | 17:58:44.992 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 17:57:55.477 | 16,110 | 100.000 | 16,170 | 100.000 |
| 25.06.2026 | 17:57:21.349 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 17:55:01.484 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 17:53:17.123 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 17:49:47.229 | 16,090 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 17:49:14.371 | 16,100 | 100.000 | 16,160 | 100.000 |
| 25.06.2026 | 17:48:02.106 | 16,120 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 17:46:53.100 | 16,120 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 17:43:53.448 | 16,110 | 100.000 | 16,170 | 100.000 |
| 25.06.2026 | 17:42:39.904 | 16,120 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 17:35:42.179 | 16,120 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 17:34:35.000 | 16,140 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 17:33:03.867 | 16,180 | 100.000 | 16,240 | 100.000 |
| 25.06.2026 | 17:31:56.523 | 16,150 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 17:29:43.011 | 16,160 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 17:29:11.536 | 16,160 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 17:25:21.141 | 16,190 | 100.000 | 16,250 | 100.000 |
| 25.06.2026 | 17:22:00.946 | 16,200 | 100.000 | 16,260 | 100.000 |
| 25.06.2026 | 17:21:23.399 | 16,200 | 100.000 | 16,260 | 100.000 |
| 25.06.2026 | 17:19:38.896 | 16,220 | 100.000 | 16,280 | 100.000 |
| 25.06.2026 | 17:18:58.208 | 16,210 | 100.000 | 16,270 | 100.000 |
| 25.06.2026 | 17:18:24.594 | 16,210 | 100.000 | 16,270 | 100.000 |
| 25.06.2026 | 17:14:40.286 | 16,210 | 100.000 | 16,270 | 100.000 |
| 25.06.2026 | 17:13:15.153 | 16,240 | 100.000 | 16,300 | 100.000 |
| 25.06.2026 | 17:12:40.095 | 16,250 | 100.000 | 16,310 | 100.000 |
| 25.06.2026 | 17:11:12.146 | 16,280 | 100.000 | 16,340 | 100.000 |
| 25.06.2026 | 17:09:28.476 | 16,290 | 100.000 | 16,350 | 100.000 |
| 25.06.2026 | 17:08:36.589 | 16,320 | 100.000 | 16,380 | 100.000 |
| 25.06.2026 | 17:07:37.798 | 16,320 | 100.000 | 16,380 | 100.000 |
| 25.06.2026 | 17:05:00.555 | 16,300 | 100.000 | 16,360 | 100.000 |
| 25.06.2026 | 17:04:30.059 | 16,290 | 100.000 | 16,350 | 100.000 |
| 25.06.2026 | 17:02:17.785 | 16,290 | 100.000 | 16,350 | 100.000 |
| 25.06.2026 | 17:00:18.133 | 16,310 | 100.000 | 16,370 | 100.000 |
| 25.06.2026 | 16:59:07.578 | 16,300 | 100.000 | 16,360 | 100.000 |
| 25.06.2026 | 16:57:53.307 | 16,300 | 100.000 | 16,360 | 100.000 |
| 25.06.2026 | 16:56:56.421 | 16,310 | 100.000 | 16,370 | 100.000 |
| 25.06.2026 | 16:56:18.331 | 16,340 | 100.000 | 16,400 | 100.000 |
| 25.06.2026 | 16:54:33.134 | 16,350 | 100.000 | 16,410 | 100.000 |
| 25.06.2026 | 16:54:00.716 | 16,340 | 100.000 | 16,400 | 100.000 |
| 25.06.2026 | 16:48:41.220 | 16,300 | 100.000 | 16,360 | 100.000 |