DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:23.755 | - | - | - | - |
| 11.08.2026 | 20:00:00.084 | - | - | - | - |
| 11.08.2026 | 19:57:45.431 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 19:53:41.996 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 19:53:03.159 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 19:44:01.672 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 19:39:10.361 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 19:35:50.467 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 19:29:00.618 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 19:27:40.460 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 19:27:10.464 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:25:17.006 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:20:25.333 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:14:08.543 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:08:41.774 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:08:11.263 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 19:04:39.873 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 19:04:09.596 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:02:53.751 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 19:02:19.879 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 19:01:49.098 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:59:27.886 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 18:50:07.079 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:48:54.884 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:44:40.663 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 18:43:33.610 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:38:06.882 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:29:44.723 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:20:44.021 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 18:17:23.867 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 18:10:46.848 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 18:03:19.650 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 17:48:40.114 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:47:36.999 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 17:43:03.805 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 17:42:15.809 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:38:56.114 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 17:36:12.723 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:34:46.153 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:32:35.572 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 17:30:32.584 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 17:17:55.993 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 17:17:19.063 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 17:15:20.902 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 17:14:20.599 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 17:13:37.482 | 15,910 | 100.000 | 15,960 | 100.000 |
| 11.08.2026 | 17:12:35.979 | 15,910 | 100.000 | 15,960 | 100.000 |
| 11.08.2026 | 17:05:15.473 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 17:03:31.933 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 16:59:32.423 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 16:58:59.253 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 16:57:04.867 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 16:55:11.511 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 16:54:32.058 | 15,880 | 100.000 | 15,930 | 100.000 |
| 11.08.2026 | 16:41:52.868 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 16:31:15.446 | 15,810 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 16:28:10.153 | 15,800 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 16:27:04.717 | 15,820 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 16:26:31.891 | 15,810 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 16:24:19.409 | 15,810 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 16:17:26.885 | 15,790 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 16:13:25.543 | 15,820 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 16:11:53.387 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 16:11:23.241 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 16:10:07.343 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 16:08:21.870 | 15,820 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 16:07:37.168 | 15,830 | 100.000 | 15,880 | 100.000 |
| 11.08.2026 | 16:05:38.601 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 16:04:51.916 | 15,850 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 16:04:13.574 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 16:02:49.932 | 15,870 | 100.000 | 15,920 | 100.000 |
| 11.08.2026 | 16:02:19.178 | 15,860 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 15:58:45.279 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 15:58:15.127 | 15,890 | 100.000 | 15,940 | 100.000 |
| 11.08.2026 | 15:57:41.849 | 15,900 | 100.000 | 15,950 | 100.000 |
| 11.08.2026 | 15:57:11.426 | 15,910 | 100.000 | 15,960 | 100.000 |
| 11.08.2026 | 15:47:13.722 | 15,840 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:45:22.867 | 15,820 | 100.000 | 15,870 | 100.000 |
| 11.08.2026 | 15:44:27.038 | 15,800 | 100.000 | 15,860 | 100.000 |
| 11.08.2026 | 15:39:47.745 | 15,760 | 100.000 | 15,830 | 100.000 |
| 11.08.2026 | 15:38:46.887 | 15,780 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 15:35:56.338 | 15,730 | 100.000 | 15,790 | 100.000 |
| 11.08.2026 | 15:35:22.854 | 15,740 | 100.000 | 15,810 | 100.000 |
| 11.08.2026 | 15:34:44.898 | 15,760 | 100.000 | 15,840 | 100.000 |
| 11.08.2026 | 15:34:00.653 | 15,760 | 100.000 | 15,850 | 100.000 |
| 11.08.2026 | 15:30:42.146 | 15,830 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 15:29:58.759 | 15,790 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:29:11.689 | 15,780 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:28:30.227 | - | - | 15,900 | 100.000 |
| 11.08.2026 | 15:21:38.327 | 15,830 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:20:50.748 | 15,830 | 100.000 | 15,910 | 100.000 |
| 11.08.2026 | 15:19:49.710 | 15,830 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:16:31.102 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 15:15:11.736 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:12:53.402 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 15:02:15.557 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:53:46.517 | 15,810 | 100.000 | 15,890 | 100.000 |
| 11.08.2026 | 14:51:38.503 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:50:23.865 | 15,820 | 100.000 | 15,900 | 100.000 |
| 11.08.2026 | 14:46:00.906 | 15,820 | 100.000 | 15,900 | 100.000 |