DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 09:18:00.998 | 16,210 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 09:16:28.737 | 16,200 | 100.000 | 16,290 | 100.000 |
| 21.08.2026 | 09:14:41.553 | 16,210 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 09:10:34.544 | 16,190 | 100.000 | 16,280 | 100.000 |
| 21.08.2026 | 09:03:36.240 | 16,200 | 100.000 | 16,290 | 100.000 |
| 21.08.2026 | 09:02:03.270 | 16,200 | 100.000 | 16,290 | 100.000 |
| 21.08.2026 | 09:01:02.199 | 16,200 | 100.000 | 16,290 | 100.000 |
| 21.08.2026 | 09:00:31.341 | 16,210 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 09:00:00.686 | 16,210 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 08:56:41.554 | 16,210 | 100.000 | 16,320 | 100.000 |
| 21.08.2026 | 08:56:10.756 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 08:54:08.346 | 16,210 | 100.000 | 16,320 | 100.000 |
| 21.08.2026 | 08:49:00.951 | 16,210 | 100.000 | 16,320 | 100.000 |
| 21.08.2026 | 08:26:07.656 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 08:23:44.821 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 08:05:39.660 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 08:03:59.062 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 08:00:42.438 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 08:00:11.799 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:57:03.478 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:56:32.998 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:54:53.941 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:53:41.924 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:51:35.653 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:51:05.570 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:50:00.943 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:48:57.063 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:48:21.667 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:47:50.816 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:47:16.759 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:46:16.538 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:43:03.761 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:42:33.148 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:32:00.947 | 16,200 | 100.000 | 16,310 | 100.000 |
| 21.08.2026 | 07:30:50.651 | 16,210 | 100.000 | 16,320 | 100.000 |
| 21.08.2026 | 07:30:50.651 | 16,210 | 100.000 | 16,320 | 100.000 |
| 21.08.2026 | 07:30:05.287 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:30:05.287 | 16,190 | 100.000 | 16,300 | 100.000 |
| 21.08.2026 | 07:28:12.979 | - | - | - | - |
| 21.08.2026 | 07:10:25.324 | - | - | - | - |
| 20.08.2026 | 19:59:28.052 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:59:28.052 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:57:32.538 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:57:32.538 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:57:02.100 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.08.2026 | 19:56:06.922 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:56:06.922 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:55:00.161 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:52:49.524 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:43:10.831 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:42:41.738 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:40:18.443 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:39:45.172 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:39:45.172 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:38:15.617 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:36:17.240 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:35:33.471 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.08.2026 | 19:34:48.844 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:33:00.126 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.08.2026 | 19:33:00.126 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.08.2026 | 19:32:14.508 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:32:14.508 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:29:00.685 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:29:00.685 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:28:18.427 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:28:18.427 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:26:08.741 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:26:08.741 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:24:51.622 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:24:51.622 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:24:21.707 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:24:21.707 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:21:51.886 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:21:22.672 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:18:27.678 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:17:55.075 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.08.2026 | 19:17:27.958 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.08.2026 | 19:16:20.521 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:16:20.521 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:15:42.081 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.08.2026 | 19:13:34.089 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.08.2026 | 19:12:14.392 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.08.2026 | 19:10:01.095 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.08.2026 | 19:04:40.668 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 19:03:11.430 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.08.2026 | 19:01:28.661 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:59:16.977 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.08.2026 | 18:58:50.061 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:58:50.061 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:58:23.304 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.08.2026 | 18:57:46.562 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.08.2026 | 18:57:16.028 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.08.2026 | 18:55:53.808 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:54:07.929 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:51:06.272 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.08.2026 | 18:49:37.636 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:49:03.135 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:49:03.135 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.08.2026 | 18:48:25.958 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.08.2026 | 18:48:25.958 | 16,290 | 100.000 | 16,350 | 100.000 |