DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 10:00:34.558 | 15,600 | 100.000 | 15,680 | 100.000 |
| 22.07.2026 | 09:53:25.588 | 15,580 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 09:48:50.958 | 15,590 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 09:37:47.277 | 15,570 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 09:37:17.348 | 15,570 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 09:33:43.806 | 15,590 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 09:32:54.216 | 15,580 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 09:30:27.632 | 15,570 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 09:27:22.959 | 15,580 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 09:26:51.520 | 15,580 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 09:23:23.304 | 15,580 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 09:19:34.163 | 15,570 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 09:09:00.486 | 15,550 | 100.000 | 15,630 | 100.000 |
| 22.07.2026 | 09:07:55.720 | 15,560 | 100.000 | 15,640 | 100.000 |
| 22.07.2026 | 09:06:59.034 | 15,550 | 100.000 | 15,630 | 100.000 |
| 22.07.2026 | 09:04:06.336 | 15,560 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 09:03:36.714 | 15,560 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 09:03:01.758 | 15,560 | 100.000 | 15,650 | 100.000 |
| 22.07.2026 | 08:57:40.900 | 15,560 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:56:10.515 | 15,570 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:55:38.591 | 15,570 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:55:08.136 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 08:52:41.317 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 08:52:02.083 | 15,570 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:44:25.720 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 08:43:47.970 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 08:40:16.760 | 15,570 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:39:41.482 | 15,570 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:26:02.420 | 15,570 | 100.000 | 15,660 | 100.000 |
| 22.07.2026 | 08:11:10.235 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 08:09:30.771 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 08:04:58.696 | 15,580 | 100.000 | 15,680 | 100.000 |
| 22.07.2026 | 07:53:42.357 | 15,590 | 100.000 | 15,680 | 100.000 |
| 22.07.2026 | 07:52:10.039 | 15,600 | 100.000 | 15,690 | 100.000 |
| 22.07.2026 | 07:51:05.175 | 15,600 | 100.000 | 15,690 | 100.000 |
| 22.07.2026 | 07:48:10.325 | 15,590 | 100.000 | 15,680 | 100.000 |
| 22.07.2026 | 07:47:09.328 | 15,590 | 100.000 | 15,680 | 100.000 |
| 22.07.2026 | 07:43:21.876 | 15,580 | 100.000 | 15,670 | 100.000 |
| 22.07.2026 | 07:38:28.587 | 15,580 | 100.000 | 15,670 | 100.000 |
| 21.07.2026 | 22:00:32.621 | - | - | - | - |
| 21.07.2026 | 19:56:49.344 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:52:01.375 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:50:19.719 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:49:42.413 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:49:07.640 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:46:55.342 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.07.2026 | 19:36:03.870 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:32:08.048 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 19:31:03.558 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 19:28:46.300 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:27:31.062 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 19:18:44.302 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:14:54.216 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 19:13:43.756 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:12:47.156 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:11:45.265 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 19:08:45.343 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.07.2026 | 19:06:16.365 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.07.2026 | 18:57:25.996 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:52:04.722 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:49:08.090 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:47:18.926 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:45:49.846 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:44:37.630 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:43:52.011 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:39:20.971 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 18:34:09.933 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:32:19.157 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 18:29:40.319 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 18:28:06.330 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 18:20:02.449 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 18:18:51.784 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.07.2026 | 18:16:00.715 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 18:09:31.971 | 15,500 | 100.000 | 15,550 | 100.000 |
| 21.07.2026 | 18:08:52.864 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 18:08:12.893 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 18:06:45.492 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 17:56:43.816 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.07.2026 | 17:53:21.115 | 15,500 | 100.000 | 15,550 | 100.000 |
| 21.07.2026 | 17:50:17.029 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 17:46:42.207 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.07.2026 | 17:43:46.932 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 17:40:03.061 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:39:29.003 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.07.2026 | 17:34:52.714 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:32:53.072 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:32:12.776 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:31:20.307 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:30:31.963 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:26:27.347 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 17:25:31.570 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:23:17.367 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.07.2026 | 17:20:16.582 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:19:44.343 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:19:03.046 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 17:17:07.612 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:16:04.292 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.07.2026 | 17:13:06.815 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.07.2026 | 17:09:43.812 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.07.2026 | 17:01:21.166 | 15,550 | 100.000 | 15,600 | 100.000 |