DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 11:59:19.310 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:58:26.321 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:52:40.357 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:39:11.967 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:38:41.361 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:34:45.390 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 11:30:00.705 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 11:29:14.601 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 11:25:49.911 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 11:20:28.048 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 11:18:39.847 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:15:25.719 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:14:14.776 | 15,190 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 11:13:42.015 | 15,190 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 11:13:08.931 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:10:56.841 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:10:20.883 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:09:42.148 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 11:08:43.781 | 15,190 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 11:07:52.330 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:07:21.147 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 11:06:10.824 | 15,190 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 11:00:03.757 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 10:58:20.125 | 15,190 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 10:54:34.020 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 10:39:00.530 | 15,220 | 100.000 | 15,300 | 100.000 |
| 18.06.2026 | 10:38:29.227 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 10:33:30.165 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 10:29:14.234 | 15,200 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 10:24:11.277 | 15,210 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 10:04:30.540 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 10:03:59.542 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:59:54.245 | 15,160 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 09:59:19.706 | 15,180 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 09:58:04.280 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:54:00.518 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:44:11.518 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:42:05.709 | 15,210 | 100.000 | 15,300 | 100.000 |
| 18.06.2026 | 09:41:07.744 | 15,210 | 100.000 | 15,300 | 100.000 |
| 18.06.2026 | 09:38:45.531 | 15,200 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 09:32:24.164 | 15,200 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 09:31:52.042 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:30:48.947 | 15,200 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 09:23:51.163 | 15,200 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 09:23:11.034 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:16:22.900 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:13:53.001 | 15,180 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 09:12:34.882 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:11:43.086 | 15,200 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 09:06:52.193 | 15,190 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 09:02:57.185 | 15,170 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 08:57:22.170 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 08:56:49.208 | 15,190 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 08:46:11.431 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 08:23:20.373 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 08:22:46.315 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 08:14:31.586 | 15,160 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 08:12:21.904 | 15,160 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 08:11:44.798 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 08:11:08.645 | 15,160 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 08:08:11.657 | 15,160 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 08:07:40.978 | 15,160 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 07:59:43.321 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 07:57:29.948 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 07:56:59.125 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 07:56:26.129 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 07:54:14.140 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 07:53:43.944 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 07:53:13.467 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 07:41:08.795 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 07:40:38.556 | 15,180 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 07:30:34.997 | 15,170 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 07:30:01.891 | 15,150 | 100.000 | 15,240 | 100.000 |
| 17.06.2026 | 22:00:30.152 | - | - | - | - |
| 17.06.2026 | 19:56:39.988 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:55:21.201 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:52:47.178 | 15,240 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 19:49:52.047 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:47:56.467 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:47:27.228 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:44:59.234 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:44:00.513 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:42:44.018 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:39:59.463 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:34:57.390 | 15,270 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 19:31:58.003 | 15,270 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 19:31:21.059 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:30:49.778 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:28:46.724 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:28:11.447 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 19:26:48.589 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:24:10.947 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:20:12.826 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:19:05.806 | 15,260 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:11:57.456 | 15,250 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:10:54.870 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 19:09:16.251 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 19:04:30.294 | 15,230 | 100.000 | 15,290 | 100.000 |
| 17.06.2026 | 19:02:32.901 | 15,220 | 100.000 | 15,280 | 100.000 |
| 17.06.2026 | 18:58:37.408 | 15,220 | 100.000 | 15,280 | 100.000 |