DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 20:38:22.103 | - | - | - | - |
| 24.06.2026 | 19:57:42.655 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:56:09.213 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 19:54:52.689 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:51:57.893 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:50:54.813 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:46:40.859 | 16,010 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:46:03.992 | 16,000 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 19:45:26.185 | 16,020 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 19:44:54.147 | 16,010 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:41:50.995 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:37:31.212 | 16,010 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:34:19.874 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:33:17.607 | 16,000 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 19:31:41.815 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:31:09.899 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:30:04.618 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:29:17.211 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:28:33.399 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 19:20:51.889 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:20:21.046 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 19:19:44.307 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 19:17:40.171 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 19:16:24.715 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 19:15:14.204 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 19:14:11.316 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 19:10:41.427 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 19:08:22.216 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 19:05:52.893 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 19:05:17.855 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 19:04:44.533 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 18:56:07.155 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 18:55:33.675 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 18:49:07.932 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:47:45.865 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 18:46:43.347 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 18:40:43.197 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 18:40:08.487 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 18:36:49.115 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 18:36:10.297 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 18:34:59.117 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 18:34:22.566 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 18:31:58.766 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 18:24:11.461 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 18:22:43.419 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 18:21:49.995 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 18:20:48.185 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 18:12:48.959 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 18:10:44.951 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 18:09:58.208 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 18:06:04.735 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 18:05:19.158 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 18:02:40.703 | 16,030 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 18:01:27.902 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 17:59:31.911 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 17:58:46.579 | 16,040 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 17:56:33.336 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 17:49:02.139 | 16,050 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 17:47:07.740 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 17:44:12.944 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 17:40:46.943 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 17:39:04.469 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:33:34.778 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 17:28:58.735 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:28:27.026 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:27:12.495 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:26:00.072 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 17:24:20.167 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:23:16.727 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:21:56.467 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:21:26.820 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:19:39.716 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 17:19:09.014 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:18:37.561 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:16:45.410 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:15:31.923 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 17:14:28.349 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 17:13:36.543 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 17:10:08.757 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 17:08:41.339 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 17:07:41.192 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:05:30.180 | 16,100 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 17:02:26.729 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 17:00:45.989 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 16:59:07.763 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 16:58:29.864 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 16:57:57.900 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 16:57:24.162 | 16,130 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 16:56:35.377 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 16:53:00.174 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:51:06.658 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:48:51.644 | 16,120 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 16:48:21.137 | 16,140 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 16:47:23.413 | 16,110 | 100.000 | 16,170 | 100.000 |
| 24.06.2026 | 16:46:04.562 | 16,090 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 16:41:48.732 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 16:41:09.931 | 16,060 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 16:37:52.469 | 16,080 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 16:37:10.943 | 16,070 | 100.000 | 16,130 | 100.000 |
| 24.06.2026 | 16:35:57.542 | 16,080 | 100.000 | 16,140 | 100.000 |