DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 20:00:00.083 | - | - | - | - |
| 03.09.2026 | 19:53:50.342 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 19:52:12.560 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:46:39.457 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:45:51.941 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:45:00.453 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 19:40:48.024 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 19:39:57.441 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:32:44.056 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:31:11.088 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:30:40.633 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:23:03.526 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:18:10.365 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:16:58.815 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:11:02.825 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:06:19.170 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:53:58.738 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 18:45:51.075 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 18:34:10.501 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 18:33:38.401 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 18:31:02.024 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:29:07.719 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 18:27:11.171 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:26:37.253 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 18:22:47.464 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 18:19:12.733 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:17:54.259 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 18:16:43.482 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:14:50.372 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:13:34.109 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 18:08:47.617 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 17:57:12.558 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 17:52:56.481 | 16,050 | 100.000 | 16,100 | 100.000 |
| 03.09.2026 | 17:48:06.563 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 17:40:15.219 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 17:39:41.154 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 17:38:37.176 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 17:34:06.725 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 17:31:45.577 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 17:31:12.975 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 17:30:06.843 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 17:27:33.721 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 17:25:32.250 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 17:23:23.867 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 17:22:48.075 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 17:16:45.438 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 17:13:16.847 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 17:11:42.341 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 17:10:24.195 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 17:08:37.320 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 17:07:31.911 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 17:02:18.450 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:56:24.609 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:55:32.703 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 16:54:48.465 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 16:53:27.794 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 16:52:07.383 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 16:48:51.296 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 16:48:16.099 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 16:47:21.781 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 16:44:59.186 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 16:41:39.597 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:39:07.760 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:37:42.621 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:30:04.307 | 15,930 | 100.000 | 15,980 | 100.000 |
| 03.09.2026 | 16:29:27.183 | 15,930 | 100.000 | 15,980 | 100.000 |
| 03.09.2026 | 16:24:25.640 | 15,930 | 100.000 | 15,980 | 100.000 |
| 03.09.2026 | 16:21:35.571 | 15,940 | 100.000 | 15,990 | 100.000 |
| 03.09.2026 | 16:20:38.162 | 15,960 | 100.000 | 16,010 | 100.000 |
| 03.09.2026 | 16:18:15.318 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:17:43.020 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:15:19.070 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:14:27.449 | 15,960 | 100.000 | 16,010 | 100.000 |
| 03.09.2026 | 16:11:23.975 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:10:56.782 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 16:10:17.636 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:09:07.217 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 16:06:10.228 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:05:15.228 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 16:00:52.155 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 15:58:55.800 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 15:58:00.193 | 15,990 | 100.000 | 16,040 | 100.000 |
| 03.09.2026 | 15:56:44.625 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 15:54:52.194 | 16,000 | 100.000 | 16,050 | 100.000 |
| 03.09.2026 | 15:54:11.029 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 15:53:32.429 | 15,970 | 100.000 | 16,020 | 100.000 |
| 03.09.2026 | 15:48:03.120 | 15,950 | 100.000 | 16,000 | 100.000 |
| 03.09.2026 | 15:46:53.694 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 15:46:08.085 | 15,980 | 100.000 | 16,030 | 100.000 |
| 03.09.2026 | 15:45:26.746 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 15:44:16.818 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 15:43:30.223 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 15:42:46.549 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 15:40:25.077 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 15:39:47.217 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 15:38:57.581 | 16,050 | 100.000 | 16,100 | 100.000 |
| 03.09.2026 | 15:38:11.121 | 16,070 | 100.000 | 16,120 | 100.000 |
| 03.09.2026 | 15:37:39.270 | 16,080 | 100.000 | 16,130 | 100.000 |
| 03.09.2026 | 15:36:58.143 | 16,070 | 100.000 | 16,130 | 100.000 |
| 03.09.2026 | 15:36:26.955 | 16,090 | 100.000 | 16,150 | 100.000 |