DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 10:58:33.594 | 16,700 | 100.000 | 16,810 | 100.000 |
| 08.07.2026 | 10:57:58.588 | 16,690 | 100.000 | 16,800 | 100.000 |
| 08.07.2026 | 10:56:12.135 | 16,700 | 100.000 | 16,810 | 100.000 |
| 08.07.2026 | 10:55:23.722 | 16,710 | 100.000 | 16,820 | 100.000 |
| 08.07.2026 | 10:53:58.237 | 16,690 | 100.000 | 16,790 | 100.000 |
| 08.07.2026 | 10:51:42.479 | 16,690 | 100.000 | 16,790 | 100.000 |
| 08.07.2026 | 10:49:55.462 | 16,710 | 100.000 | 16,810 | 100.000 |
| 08.07.2026 | 10:49:10.912 | 16,710 | 100.000 | 16,810 | 100.000 |
| 08.07.2026 | 10:48:32.142 | 16,750 | 100.000 | 16,850 | 100.000 |
| 08.07.2026 | 10:47:49.413 | 16,730 | 100.000 | 16,830 | 100.000 |
| 08.07.2026 | 10:46:25.376 | 16,740 | 100.000 | - | - |
| 08.07.2026 | 10:45:22.799 | 16,790 | 100.000 | 16,880 | 100.000 |
| 08.07.2026 | 10:43:25.196 | 16,740 | 100.000 | 16,840 | 100.000 |
| 08.07.2026 | 10:42:50.540 | 16,750 | 100.000 | 16,840 | 100.000 |
| 08.07.2026 | 10:41:01.265 | 16,780 | 100.000 | 16,870 | 100.000 |
| 08.07.2026 | 10:40:26.068 | 16,780 | 100.000 | 16,860 | 100.000 |
| 08.07.2026 | 10:37:30.751 | 16,790 | 100.000 | 16,870 | 100.000 |
| 08.07.2026 | 10:35:42.037 | 16,800 | 100.000 | 16,880 | 100.000 |
| 08.07.2026 | 10:31:02.266 | 16,800 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 10:30:07.366 | 16,810 | 100.000 | 16,890 | 100.000 |
| 08.07.2026 | 10:29:37.562 | 16,830 | 100.000 | 16,910 | 100.000 |
| 08.07.2026 | 10:26:27.332 | 16,830 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 10:25:53.275 | 16,830 | 100.000 | 16,920 | 100.000 |
| 08.07.2026 | 10:24:02.960 | 16,850 | 100.000 | 16,940 | 100.000 |
| 08.07.2026 | 10:22:31.031 | 16,850 | 100.000 | 16,940 | 100.000 |
| 08.07.2026 | 10:21:41.139 | 16,870 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:19:21.707 | 16,870 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:18:51.997 | 16,870 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:17:05.220 | 16,860 | 100.000 | 16,950 | 100.000 |
| 08.07.2026 | 10:16:31.209 | 16,870 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:14:32.478 | 16,880 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 10:13:59.907 | 16,880 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 10:13:27.057 | 16,900 | 100.000 | 16,980 | 100.000 |
| 08.07.2026 | 10:12:56.762 | 16,890 | 100.000 | 16,980 | 100.000 |
| 08.07.2026 | 10:12:25.681 | 16,880 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 10:10:21.667 | 16,890 | 100.000 | 16,980 | 100.000 |
| 08.07.2026 | 10:08:39.330 | 16,890 | 100.000 | 16,980 | 100.000 |
| 08.07.2026 | 10:08:08.074 | 16,890 | 100.000 | 16,980 | 100.000 |
| 08.07.2026 | 10:07:30.936 | 16,890 | 100.000 | 16,980 | 100.000 |
| 08.07.2026 | 10:05:38.096 | 16,890 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 10:04:36.335 | 16,890 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 10:03:02.824 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:02:31.042 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:02:00.343 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 10:00:45.405 | 16,890 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 09:58:46.470 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:55:01.623 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:54:24.918 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:42:54.965 | 16,870 | 100.000 | 16,950 | 100.000 |
| 08.07.2026 | 09:42:01.590 | 16,870 | 100.000 | 16,950 | 100.000 |
| 08.07.2026 | 09:40:48.309 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:38:46.504 | 16,870 | 100.000 | 16,950 | 100.000 |
| 08.07.2026 | 09:35:25.219 | 16,880 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:33:20.460 | 16,890 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 09:32:04.102 | 16,890 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 09:27:45.078 | 16,870 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:20:34.560 | 16,870 | 100.000 | 16,960 | 100.000 |
| 08.07.2026 | 09:12:48.668 | 16,880 | 100.000 | 16,970 | 100.000 |
| 08.07.2026 | 09:08:39.299 | 16,900 | 100.000 | 16,990 | 100.000 |
| 08.07.2026 | 09:05:00.851 | 16,900 | 100.000 | 16,990 | 100.000 |
| 08.07.2026 | 09:03:40.981 | 16,890 | 100.000 | 16,990 | 100.000 |
| 08.07.2026 | 09:01:58.655 | 16,910 | 100.000 | 17,010 | 100.000 |
| 08.07.2026 | 09:00:41.382 | 16,900 | 100.000 | 17,000 | 100.000 |
| 08.07.2026 | 08:59:08.799 | 16,900 | 100.000 | 17,010 | 100.000 |
| 08.07.2026 | 08:55:19.842 | 16,910 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:54:29.806 | 16,910 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:54:00.385 | 16,910 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:49:46.715 | 16,920 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:48:05.797 | 16,920 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:46:38.388 | 16,910 | 100.000 | 17,010 | 100.000 |
| 08.07.2026 | 08:44:52.286 | 16,900 | 100.000 | 17,010 | 100.000 |
| 08.07.2026 | 08:44:20.886 | 16,910 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:43:19.322 | 16,900 | 100.000 | 17,010 | 100.000 |
| 08.07.2026 | 08:42:49.669 | 16,920 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:40:15.653 | 16,920 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:37:11.480 | 16,920 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:36:36.342 | 16,930 | 100.000 | 17,020 | 100.000 |
| 08.07.2026 | 08:36:05.064 | 16,940 | 100.000 | 17,030 | 100.000 |
| 08.07.2026 | 08:35:22.820 | 16,940 | 100.000 | 17,030 | 100.000 |
| 08.07.2026 | 08:29:45.809 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 08:28:12.919 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:27:37.564 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 08:21:10.846 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:18:12.576 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:17:34.357 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 08:12:07.006 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:10:02.229 | 16,950 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 08:09:27.326 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:06:57.188 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:06:24.441 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.07.2026 | 08:04:50.642 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 07:54:27.609 | 16,950 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 07:53:57.470 | 16,960 | 100.000 | 17,060 | 100.000 |
| 08.07.2026 | 07:53:20.347 | 16,950 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 07:52:49.495 | 16,960 | 100.000 | 17,060 | 100.000 |
| 08.07.2026 | 07:51:18.332 | 16,950 | 100.000 | 17,050 | 100.000 |
| 08.07.2026 | 07:49:45.879 | 16,960 | 100.000 | 17,060 | 100.000 |
| 08.07.2026 | 07:48:14.797 | 16,950 | 100.000 | 17,050 | 100.000 |
| 07.07.2026 | 20:00:01.998 | - | - | - | - |
| 07.07.2026 | 19:55:41.674 | 16,930 | 100.000 | 16,990 | 100.000 |