DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 19:56:17.944 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.09.2026 | 19:51:18.056 | 15,320 | 100.000 | 15,370 | 100.000 |
| 14.09.2026 | 19:50:42.334 | 15,330 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 19:49:48.916 | 15,320 | 100.000 | 15,370 | 100.000 |
| 14.09.2026 | 19:45:36.067 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 19:38:38.473 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 19:35:48.341 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 19:32:52.130 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 19:30:27.832 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 19:25:58.872 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 19:23:43.568 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 19:21:50.212 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 19:18:07.384 | 15,360 | 100.000 | 15,410 | 100.000 |
| 14.09.2026 | 19:17:26.221 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 19:13:46.862 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 19:12:35.311 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 19:10:27.154 | 15,360 | 100.000 | 15,410 | 100.000 |
| 14.09.2026 | 19:04:53.126 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 19:01:25.653 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 18:56:00.510 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 18:55:29.526 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 18:50:19.676 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 18:49:30.236 | 15,390 | 100.000 | 15,440 | 100.000 |
| 14.09.2026 | 18:46:12.602 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 18:45:37.571 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 18:40:58.527 | 15,360 | 100.000 | 15,410 | 100.000 |
| 14.09.2026 | 18:38:26.105 | 15,360 | 100.000 | 15,410 | 100.000 |
| 14.09.2026 | 18:36:00.044 | 15,360 | 100.000 | 15,410 | 100.000 |
| 14.09.2026 | 18:35:07.590 | 15,380 | 100.000 | 15,430 | 100.000 |
| 14.09.2026 | 18:34:27.616 | 15,370 | 100.000 | 15,420 | 100.000 |
| 14.09.2026 | 18:32:46.335 | 15,390 | 100.000 | 15,440 | 100.000 |
| 14.09.2026 | 18:29:25.296 | 15,390 | 100.000 | 15,440 | 100.000 |
| 14.09.2026 | 18:28:00.923 | 15,400 | 100.000 | 15,450 | 100.000 |
| 14.09.2026 | 18:27:12.732 | 15,400 | 100.000 | 15,450 | 100.000 |
| 14.09.2026 | 18:24:38.315 | 15,410 | 100.000 | 15,460 | 100.000 |
| 14.09.2026 | 18:23:23.416 | 15,400 | 100.000 | 15,450 | 100.000 |
| 14.09.2026 | 18:16:00.553 | 15,380 | 100.000 | 15,430 | 100.000 |
| 14.09.2026 | 18:13:54.411 | 15,360 | 100.000 | 15,410 | 100.000 |
| 14.09.2026 | 18:07:04.499 | 15,330 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 18:02:58.679 | 15,330 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 18:00:26.264 | 15,350 | 100.000 | 15,400 | 100.000 |
| 14.09.2026 | 17:59:24.118 | 15,340 | 100.000 | 15,390 | 100.000 |
| 14.09.2026 | 17:53:40.351 | 15,330 | 100.000 | 15,380 | 100.000 |
| 14.09.2026 | 17:53:08.176 | 15,320 | 100.000 | 15,370 | 100.000 |
| 14.09.2026 | 17:48:28.043 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.09.2026 | 17:44:35.595 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.09.2026 | 17:43:36.586 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.09.2026 | 17:38:25.820 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 17:37:03.909 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 17:34:04.833 | 15,280 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 17:31:02.566 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 17:27:31.533 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 17:25:32.708 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 17:20:13.869 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 17:13:41.397 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 17:09:11.321 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 17:07:18.942 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 17:06:19.633 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.09.2026 | 17:04:29.277 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 17:01:31.321 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 16:57:54.284 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.09.2026 | 16:56:51.556 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 16:56:21.328 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 16:55:14.355 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 16:54:38.455 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.09.2026 | 16:54:03.753 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 16:51:25.646 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:48:00.312 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:45:05.603 | 15,190 | 100.000 | 15,240 | 100.000 |
| 14.09.2026 | 16:44:13.554 | 15,180 | 100.000 | 15,230 | 100.000 |
| 14.09.2026 | 16:43:12.218 | 15,180 | 100.000 | 15,230 | 100.000 |
| 14.09.2026 | 16:37:04.155 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 16:36:27.155 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 16:34:39.925 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:34:09.608 | 15,200 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 16:32:41.811 | 15,200 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 16:31:09.574 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:29:38.684 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:29:03.530 | 15,200 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 16:28:33.233 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:27:28.274 | 15,200 | 100.000 | 15,250 | 100.000 |
| 14.09.2026 | 16:25:51.294 | 15,190 | 100.000 | 15,240 | 100.000 |
| 14.09.2026 | 16:23:14.158 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 16:21:28.384 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.09.2026 | 16:19:55.520 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.09.2026 | 16:19:25.307 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.09.2026 | 16:11:44.642 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 16:10:13.034 | 15,280 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 16:09:42.133 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 16:07:19.171 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.09.2026 | 16:06:43.257 | 15,280 | 100.000 | 15,330 | 100.000 |
| 14.09.2026 | 16:03:28.652 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 16:02:33.779 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.09.2026 | 16:01:17.869 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.09.2026 | 16:00:35.384 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 15:59:39.603 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.09.2026 | 15:58:09.551 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.09.2026 | 15:53:18.508 | 15,320 | 100.000 | 15,370 | 100.000 |
| 14.09.2026 | 15:51:20.524 | 15,320 | 100.000 | 15,370 | 100.000 |
| 14.09.2026 | 15:49:33.405 | 15,330 | 100.000 | 15,380 | 100.000 |