DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 15:57:17.043 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:56:42.700 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:55:01.509 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 15:54:32.551 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 15:53:31.347 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:51:13.094 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:49:17.756 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:48:30.140 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:47:59.958 | 15,550 | 100.000 | 15,610 | 100.000 |
| 16.07.2026 | 15:46:46.729 | 15,540 | 100.000 | 15,600 | 100.000 |
| 16.07.2026 | 15:46:09.111 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:45:08.482 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 15:44:27.097 | 15,500 | 100.000 | 15,560 | 100.000 |
| 16.07.2026 | 15:43:56.152 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 15:40:59.957 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:40:28.606 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 15:38:54.327 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 15:37:48.182 | 15,530 | 100.000 | 15,590 | 100.000 |
| 16.07.2026 | 15:37:09.016 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:36:31.425 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:35:58.206 | 15,510 | 100.000 | 15,570 | 100.000 |
| 16.07.2026 | 15:34:44.811 | 15,490 | 100.000 | 15,550 | 100.000 |
| 16.07.2026 | 15:33:02.218 | 15,520 | 100.000 | 15,580 | 100.000 |
| 16.07.2026 | 15:31:59.307 | 15,560 | 100.000 | 15,630 | 100.000 |
| 16.07.2026 | 15:31:23.737 | 15,550 | 100.000 | 15,620 | 100.000 |
| 16.07.2026 | 15:30:35.750 | 15,560 | 100.000 | 15,630 | 100.000 |
| 16.07.2026 | 15:27:20.246 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 15:26:41.124 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 15:20:52.529 | 15,630 | 100.000 | - | - |
| 16.07.2026 | 15:20:17.345 | 15,640 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 15:17:56.541 | 15,630 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 15:14:13.985 | 15,630 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 15:09:07.012 | 15,640 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 15:02:39.598 | 15,630 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 14:57:46.560 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 14:47:56.913 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 14:47:20.497 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 14:45:53.290 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 14:44:11.346 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 14:38:19.993 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 14:15:56.404 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 14:15:20.077 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:14:39.012 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:14:00.346 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:12:40.488 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:10:33.750 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:09:37.132 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:08:33.753 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 14:07:31.619 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 14:05:21.447 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 13:52:50.188 | 15,600 | 100.000 | 15,680 | 100.000 |
| 16.07.2026 | 13:52:18.635 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 13:50:23.962 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 13:49:53.447 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 13:49:02.083 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 13:45:53.976 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:45:10.964 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:44:39.653 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:43:05.908 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 13:42:34.467 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:34:29.171 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:33:53.006 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:32:37.071 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:29:31.935 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 13:23:26.238 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:21:17.312 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:17:48.618 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 13:16:09.603 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 13:15:19.664 | 15,640 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:14:08.536 | 15,640 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:13:20.086 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 13:08:33.547 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 13:05:13.613 | 15,650 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 13:03:15.633 | 15,650 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 13:02:45.615 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 13:02:12.813 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 13:01:24.639 | 15,650 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 12:52:41.693 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 12:44:00.626 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 12:33:36.731 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 12:30:32.275 | 15,650 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 12:24:07.669 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 12:23:25.532 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 12:22:50.403 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 12:22:07.983 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 12:21:37.459 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 11:59:40.523 | 15,640 | 100.000 | 15,720 | 100.000 |
| 16.07.2026 | 11:58:49.973 | 15,650 | 100.000 | 15,730 | 100.000 |
| 16.07.2026 | 11:45:49.241 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 11:35:15.897 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 11:30:51.818 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 11:30:19.932 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 11:29:03.825 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 11:26:38.669 | 15,610 | 100.000 | 15,690 | 100.000 |
| 16.07.2026 | 11:23:21.222 | 15,620 | 100.000 | 15,700 | 100.000 |
| 16.07.2026 | 11:21:00.170 | 15,620 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 11:20:20.164 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 11:14:37.517 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 11:10:12.428 | 15,630 | 100.000 | 15,710 | 100.000 |
| 16.07.2026 | 11:09:40.306 | 15,640 | 100.000 | 15,720 | 100.000 |