DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:00:00.031 | - | - | - | - |
| 11.12.2025 | 19:58:09.715 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:57:31.621 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 19:55:47.445 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:54:14.186 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:53:35.608 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:52:59.807 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:52:29.547 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:50:39.832 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:49:14.635 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:48:35.797 | 15,210 | 100.000 | 15,280 | 100.000 |
| 11.12.2025 | 19:46:56.475 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:46:23.105 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:45:51.127 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:45:01.084 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:43:47.966 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:41:13.431 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:40:41.681 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:37:03.996 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:35:29.126 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:34:49.149 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:33:48.720 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:30:43.693 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:29:48.724 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:29:18.192 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:27:00.600 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:20:47.219 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:19:33.567 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:18:39.393 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:16:16.560 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:15:24.685 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 19:14:51.585 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 19:12:01.584 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:10:52.772 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:08:05.000 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:07:05.765 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:05:26.485 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 19:04:07.784 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 19:02:14.725 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 19:01:34.271 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:59:32.931 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 18:57:21.223 | 15,210 | 100.000 | 15,280 | 100.000 |
| 11.12.2025 | 18:56:27.998 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 18:55:49.240 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:51:15.423 | 15,210 | 100.000 | 15,280 | 100.000 |
| 11.12.2025 | 18:50:41.796 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 18:48:30.157 | 15,200 | 100.000 | 15,270 | 100.000 |
| 11.12.2025 | 18:47:42.256 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 18:45:21.703 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:44:51.484 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:42:45.809 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:41:02.731 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:40:11.011 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:39:33.295 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:38:59.894 | 15,220 | 100.000 | 15,290 | 100.000 |
| 11.12.2025 | 18:37:41.680 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:36:13.210 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:27:54.120 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:27:13.539 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:26:22.940 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:25:36.623 | 15,260 | 100.000 | 15,330 | 100.000 |
| 11.12.2025 | 18:24:41.826 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:24:06.894 | 15,260 | 100.000 | 15,330 | 100.000 |
| 11.12.2025 | 18:20:01.614 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:19:30.855 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:17:25.399 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:16:05.791 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:14:43.271 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:13:46.727 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:09:15.074 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:08:33.471 | 15,260 | 100.000 | 15,330 | 100.000 |
| 11.12.2025 | 18:05:49.277 | 15,260 | 100.000 | 15,330 | 100.000 |
| 11.12.2025 | 18:04:17.447 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 18:03:23.882 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 18:02:02.807 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 18:00:51.891 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 17:59:28.232 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 17:58:45.763 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 17:56:52.276 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 17:55:32.147 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 17:54:46.715 | 15,240 | 100.000 | 15,310 | 100.000 |
| 11.12.2025 | 17:54:11.752 | 15,230 | 100.000 | 15,300 | 100.000 |
| 11.12.2025 | 17:53:00.071 | 15,250 | 100.000 | 15,320 | 100.000 |
| 11.12.2025 | 17:52:02.065 | 15,270 | 100.000 | 15,340 | 100.000 |
| 11.12.2025 | 17:50:54.756 | 15,280 | 100.000 | 15,350 | 100.000 |
| 11.12.2025 | 17:49:55.973 | 15,300 | 100.000 | 15,370 | 100.000 |
| 11.12.2025 | 17:49:05.737 | 15,290 | 100.000 | 15,360 | 100.000 |
| 11.12.2025 | 17:48:23.289 | 15,280 | 100.000 | 15,350 | 100.000 |
| 11.12.2025 | 17:47:36.416 | 15,300 | 100.000 | 15,370 | 100.000 |
| 11.12.2025 | 17:46:24.707 | 15,320 | 100.000 | 15,390 | 100.000 |
| 11.12.2025 | 17:45:47.181 | 15,320 | 100.000 | 15,390 | 100.000 |
| 11.12.2025 | 17:43:38.080 | 15,310 | 100.000 | 15,380 | 100.000 |
| 11.12.2025 | 17:43:03.614 | 15,310 | 100.000 | 15,380 | 100.000 |
| 11.12.2025 | 17:41:47.664 | 15,320 | 100.000 | 15,390 | 100.000 |
| 11.12.2025 | 17:40:53.612 | 15,310 | 100.000 | 15,380 | 100.000 |
| 11.12.2025 | 17:39:47.715 | 15,300 | 100.000 | 15,370 | 100.000 |
| 11.12.2025 | 17:39:15.857 | 15,300 | 100.000 | 15,370 | 100.000 |
| 11.12.2025 | 17:37:13.003 | 15,290 | 100.000 | 15,360 | 100.000 |
| 11.12.2025 | 17:36:27.691 | 15,270 | 100.000 | 15,340 | 100.000 |
| 11.12.2025 | 17:35:11.004 | 15,260 | 100.000 | 15,330 | 100.000 |