DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 12:30:34.636 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 12:27:50.902 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 12:24:09.580 | 15,300 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 12:23:35.587 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 12:20:49.105 | 15,290 | 100.000 | 15,360 | 100.000 |
| 22.06.2026 | 12:09:16.909 | 15,300 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 12:06:56.720 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 12:00:33.004 | 15,280 | 100.000 | 15,360 | 100.000 |
| 22.06.2026 | 11:59:53.041 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:58:47.949 | 15,300 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:53:11.742 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:47:32.461 | 15,290 | 100.000 | 15,360 | 100.000 |
| 22.06.2026 | 11:45:56.316 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:45:17.337 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:43:57.344 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:42:56.361 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:39:52.949 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 11:38:47.315 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 11:37:06.169 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 11:34:22.199 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 11:27:37.914 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:24:43.538 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 11:12:27.946 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:11:52.366 | 15,300 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:03:53.167 | 15,300 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 11:01:24.086 | 15,310 | 100.000 | 15,380 | 100.000 |
| 22.06.2026 | 11:00:06.315 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:59:36.922 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:59:05.648 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:58:25.955 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:57:24.000 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:44:31.348 | 15,310 | 100.000 | 15,390 | 100.000 |
| 22.06.2026 | 10:42:44.243 | 15,310 | 100.000 | 15,390 | 100.000 |
| 22.06.2026 | 10:31:22.054 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:29:23.502 | 15,290 | 100.000 | 15,370 | 100.000 |
| 22.06.2026 | 10:25:19.236 | 15,280 | 100.000 | 15,360 | 100.000 |
| 22.06.2026 | 10:17:28.302 | 15,250 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 10:04:17.538 | 15,260 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 10:01:21.111 | 15,250 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 10:00:36.056 | 15,240 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 09:51:01.080 | 15,250 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 09:50:24.310 | 15,250 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 09:48:05.744 | 15,260 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:38:06.886 | 15,260 | 100.000 | 15,350 | 100.000 |
| 22.06.2026 | 09:34:31.746 | 15,250 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:32:09.387 | 15,260 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:31:37.296 | 15,260 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:30:09.399 | 15,260 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:29:01.164 | 15,250 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:28:31.942 | 15,250 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 09:20:34.853 | 15,240 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 09:18:56.732 | 15,230 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 09:16:58.866 | 15,220 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 09:10:25.301 | 15,230 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 09:09:19.722 | 15,220 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 09:08:34.702 | 15,230 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 09:05:01.092 | 15,230 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 09:04:30.452 | 15,230 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 09:03:56.733 | 15,220 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 09:03:00.627 | 15,220 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 09:01:56.180 | 15,220 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 09:00:01.142 | 15,230 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 08:55:35.294 | 15,210 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 08:53:14.936 | 15,210 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 08:44:05.545 | 15,200 | 100.000 | 15,300 | 100.000 |
| 22.06.2026 | 08:29:31.027 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:28:28.827 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:26:30.349 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:22:21.421 | 15,220 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 08:20:35.842 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:16:47.615 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:15:01.419 | 15,230 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 08:14:31.333 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:14:00.377 | 15,230 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 08:13:29.881 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:12:59.357 | 15,230 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 08:12:29.146 | 15,240 | 100.000 | 15,340 | 100.000 |
| 22.06.2026 | 08:11:58.296 | 15,230 | 100.000 | 15,330 | 100.000 |
| 22.06.2026 | 08:11:28.279 | 15,240 | 100.000 | 15,340 | 100.000 |
| 19.06.2026 | 19:58:00.625 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:55:39.895 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:37:37.797 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:35:36.448 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:31:35.981 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:31:01.075 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:29:17.673 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:27:40.238 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:26:18.860 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:24:24.473 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:22:03.845 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:21:33.690 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:21:00.641 | 15,190 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 19:18:17.373 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:16:48.679 | 15,190 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 19:11:05.849 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:10:02.912 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:08:26.479 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:07:12.757 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:06:40.338 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:05:55.221 | 15,210 | 100.000 | 15,300 | 100.000 |