DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 19:58:00.625 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:55:39.895 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:37:37.797 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:35:36.448 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:31:35.981 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:31:01.075 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:29:17.673 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:27:40.238 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:26:18.860 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:24:24.473 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:22:03.845 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:21:33.690 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:21:00.641 | 15,190 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 19:18:17.373 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:16:48.679 | 15,190 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 19:11:05.849 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:10:02.912 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:08:26.479 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:07:12.757 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:06:40.338 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:05:55.221 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 19:00:54.069 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 18:59:38.634 | 15,200 | 100.000 | 15,290 | 100.000 |
| 19.06.2026 | 18:36:38.647 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:34:47.649 | 15,220 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 18:30:54.210 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:30:06.633 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:29:09.272 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:14:43.964 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:12:23.113 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 18:10:30.290 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 18:08:52.281 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 18:08:06.324 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:07:34.678 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 18:05:55.906 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 17:47:50.456 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 17:47:13.563 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 17:38:14.143 | 15,200 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 17:36:08.181 | 15,210 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 17:30:26.123 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 17:22:38.269 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 17:12:15.082 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 17:03:09.951 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 17:02:34.552 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 17:00:21.743 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 16:55:38.138 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:45:15.680 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:43:36.086 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:41:12.269 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:40:03.054 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:38:26.654 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:37:50.798 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:36:39.798 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:35:30.440 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:34:33.822 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:33:59.941 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:30:39.054 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:24:41.627 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:23:30.009 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:21:15.632 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:20:36.966 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:20:03.503 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 16:18:55.757 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:17:28.105 | 15,240 | 100.000 | 15,330 | 100.000 |
| 19.06.2026 | 16:09:04.653 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 16:08:28.154 | 15,230 | 100.000 | 15,320 | 100.000 |
| 19.06.2026 | 15:56:39.947 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:55:14.823 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:53:34.366 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:52:35.813 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:48:49.641 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:48:14.022 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 15:40:24.665 | 15,230 | 100.000 | - | - |
| 19.06.2026 | 15:34:28.764 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 15:33:38.130 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:32:51.631 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 15:31:23.374 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:20:45.283 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:15:10.842 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:11:18.628 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:10:44.724 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 15:09:26.518 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:08:47.352 | 15,220 | 100.000 | 15,310 | 100.000 |
| 19.06.2026 | 15:00:55.124 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 14:58:37.075 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 14:55:29.660 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 14:54:59.139 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 14:54:26.086 | 15,210 | 100.000 | 15,300 | 100.000 |
| 19.06.2026 | 14:46:13.541 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:35:49.235 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:33:07.649 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:32:35.226 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:32:03.625 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:31:30.699 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:22:53.706 | 15,200 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:19:29.590 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:18:17.307 | 15,190 | 100.000 | 15,280 | 100.000 |
| 19.06.2026 | 14:17:41.245 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:17:09.338 | 15,180 | 100.000 | 15,270 | 100.000 |
| 19.06.2026 | 14:16:31.454 | 15,190 | 100.000 | 15,280 | 100.000 |