DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 19:59:49.049 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 19:58:01.556 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:54:24.083 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:46:11.605 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:45:20.585 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:44:50.148 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:42:55.971 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:39:10.053 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 19:38:39.615 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 19:36:39.084 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:36:08.781 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 19:33:41.982 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:31:21.115 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:19:00.455 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:17:59.979 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:16:23.231 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:15:52.544 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:15:21.624 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 19:14:51.559 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 19:09:28.193 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 19:08:20.536 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 19:02:41.548 | 15,630 | 100.000 | 15,710 | 100.000 |
| 24.09.2026 | 19:00:10.377 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 18:59:13.197 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:55:14.903 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 18:54:21.666 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:51:44.296 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 18:50:02.275 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:42:26.328 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 18:41:01.435 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 18:38:51.845 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 18:36:54.165 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 18:35:44.590 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:32:25.286 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 18:30:23.174 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 18:26:53.664 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 18:24:32.965 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 18:23:26.139 | 15,670 | 100.000 | 15,750 | 100.000 |
| 24.09.2026 | 18:21:17.695 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 18:18:08.415 | 15,660 | 100.000 | 15,740 | 100.000 |
| 24.09.2026 | 18:17:18.590 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 18:15:46.467 | 15,590 | 100.000 | 15,670 | 100.000 |
| 24.09.2026 | 18:14:32.009 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 18:07:34.347 | 15,570 | 100.000 | 15,650 | 100.000 |
| 24.09.2026 | 18:06:44.297 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 18:04:47.028 | 15,570 | 100.000 | 15,650 | 100.000 |
| 24.09.2026 | 18:03:54.249 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 18:02:43.531 | 15,570 | 100.000 | 15,650 | 100.000 |
| 24.09.2026 | 18:02:13.431 | 15,580 | 100.000 | 15,660 | 100.000 |
| 24.09.2026 | 17:59:42.440 | 15,590 | 100.000 | 15,670 | 100.000 |
| 24.09.2026 | 17:58:33.560 | 15,580 | 100.000 | 15,660 | 100.000 |
| 24.09.2026 | 17:49:10.669 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 17:47:36.126 | 15,570 | 100.000 | 15,650 | 100.000 |
| 24.09.2026 | 17:47:00.079 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 17:43:46.809 | 15,550 | 100.000 | 15,630 | 100.000 |
| 24.09.2026 | 17:43:15.550 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 17:42:15.394 | 15,560 | 100.000 | 15,640 | 100.000 |
| 24.09.2026 | 17:37:10.544 | 15,540 | 100.000 | 15,620 | 100.000 |
| 24.09.2026 | 17:36:39.682 | 15,530 | 100.000 | 15,610 | 100.000 |
| 24.09.2026 | 17:34:48.640 | 15,550 | 100.000 | 15,630 | 100.000 |
| 24.09.2026 | 17:27:13.891 | 15,550 | 100.000 | 15,630 | 100.000 |
| 24.09.2026 | 17:22:07.564 | 15,570 | 100.000 | 15,650 | 100.000 |
| 24.09.2026 | 17:21:37.539 | 15,580 | 100.000 | 15,660 | 100.000 |
| 24.09.2026 | 17:20:46.389 | 15,590 | 100.000 | 15,670 | 100.000 |
| 24.09.2026 | 17:20:02.904 | 15,600 | 100.000 | 15,680 | 100.000 |
| 24.09.2026 | 17:17:16.350 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 17:15:03.242 | 15,610 | 100.000 | 15,690 | 100.000 |
| 24.09.2026 | 17:12:18.966 | 15,600 | 100.000 | 15,680 | 100.000 |
| 24.09.2026 | 17:11:27.986 | 15,610 | 100.000 | 15,690 | 100.000 |
| 24.09.2026 | 17:10:47.401 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 17:09:46.281 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 17:06:05.689 | 15,630 | 100.000 | 15,710 | 100.000 |
| 24.09.2026 | 17:03:11.314 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 17:02:41.222 | 15,610 | 100.000 | 15,690 | 100.000 |
| 24.09.2026 | 17:02:03.324 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 17:00:11.368 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 16:58:57.448 | 15,620 | 100.000 | 15,700 | 100.000 |
| 24.09.2026 | 16:47:00.558 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 16:45:06.706 | 15,740 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 16:42:27.558 | 15,740 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 16:40:26.524 | 15,740 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 16:39:55.823 | 15,750 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 16:38:05.915 | 15,740 | 100.000 | 15,820 | 100.000 |
| 24.09.2026 | 16:36:14.365 | 15,750 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 16:33:51.922 | 15,750 | 100.000 | 15,830 | 100.000 |
| 24.09.2026 | 16:31:00.380 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 16:29:42.937 | 15,720 | 100.000 | 15,800 | 100.000 |
| 24.09.2026 | 16:26:50.004 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 16:25:09.549 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 16:23:01.548 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 16:22:00.486 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 16:20:59.538 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 16:18:30.482 | 15,700 | 100.000 | 15,780 | 100.000 |
| 24.09.2026 | 16:16:29.560 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 16:15:59.432 | 15,680 | 100.000 | 15,760 | 100.000 |
| 24.09.2026 | 16:12:18.553 | 15,690 | 100.000 | 15,770 | 100.000 |
| 24.09.2026 | 16:06:43.935 | 15,650 | 100.000 | 15,730 | 100.000 |
| 24.09.2026 | 16:05:57.427 | 15,640 | 100.000 | 15,720 | 100.000 |
| 24.09.2026 | 16:02:24.352 | 15,610 | 100.000 | 15,690 | 100.000 |
| 24.09.2026 | 16:01:49.836 | 15,600 | 100.000 | 15,680 | 100.000 |