DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:33.020 | - | - | - | - |
| 01.04.2026 | 20:00:00.093 | - | - | - | - |
| 01.04.2026 | 19:57:51.036 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 19:57:11.380 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 19:56:34.948 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:53:31.744 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:50:01.796 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:43:20.807 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 19:41:59.209 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:41:05.293 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:36:26.183 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:35:36.643 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 19:34:39.706 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:33:54.466 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:33:08.303 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:31:01.339 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:29:10.919 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 19:26:50.012 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:26:11.283 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:25:27.553 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:24:29.967 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:24:00.377 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:22:17.174 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:21:22.443 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:20:46.346 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:19:59.612 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:17:47.579 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:14:29.181 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 19:11:44.950 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 19:11:10.190 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 19:06:30.378 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 19:05:22.881 | 14,560 | 100.000 | 14,630 | 100.000 |
| 01.04.2026 | 19:04:10.055 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 19:03:16.323 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 19:02:48.381 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 19:01:10.194 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:59:54.049 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:58:36.370 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 18:56:34.980 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:55:15.449 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:53:05.814 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:52:12.772 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 18:51:32.087 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:50:41.869 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:49:51.010 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:48:15.009 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:47:43.594 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:46:30.536 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:44:38.064 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:43:14.543 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:42:34.431 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 18:41:52.565 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 18:41:01.563 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 18:40:17.071 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 18:39:31.189 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:36:07.802 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:35:35.056 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:34:18.407 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 18:33:12.838 | 14,480 | 100.000 | 14,550 | 100.000 |
| 01.04.2026 | 18:32:13.766 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 18:31:32.946 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 18:30:53.807 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 18:30:18.869 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 18:28:17.387 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:25:29.602 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 18:24:25.359 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:23:44.182 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 18:22:25.596 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:21:06.647 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:17:43.879 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 18:13:23.847 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:12:52.724 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:12:19.187 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:11:09.700 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 18:08:16.679 | 14,560 | 100.000 | 14,630 | 100.000 |
| 01.04.2026 | 18:07:42.617 | 14,570 | 100.000 | 14,640 | 100.000 |
| 01.04.2026 | 18:06:42.657 | 14,590 | 100.000 | 14,660 | 100.000 |
| 01.04.2026 | 18:05:13.419 | 14,580 | 100.000 | 14,650 | 100.000 |
| 01.04.2026 | 18:04:36.121 | 14,570 | 100.000 | 14,640 | 100.000 |
| 01.04.2026 | 18:03:23.299 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 18:02:11.220 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 18:00:59.726 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 18:00:24.209 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 17:58:54.822 | 14,550 | 100.000 | 14,620 | 100.000 |
| 01.04.2026 | 17:58:18.994 | 14,540 | 100.000 | 14,610 | 100.000 |
| 01.04.2026 | 17:56:27.889 | 14,530 | 100.000 | 14,600 | 100.000 |
| 01.04.2026 | 17:53:14.159 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 17:52:23.079 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 17:51:27.359 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 17:50:57.581 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 17:46:38.349 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 17:46:05.697 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 17:45:04.490 | 14,490 | 100.000 | 14,560 | 100.000 |
| 01.04.2026 | 17:44:26.993 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 17:42:22.838 | 14,500 | 100.000 | 14,570 | 100.000 |
| 01.04.2026 | 17:40:55.657 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 17:39:46.584 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 17:38:35.786 | 14,510 | 100.000 | 14,580 | 100.000 |
| 01.04.2026 | 17:38:04.729 | 14,520 | 100.000 | 14,590 | 100.000 |
| 01.04.2026 | 17:37:33.291 | 14,530 | 100.000 | 14,600 | 100.000 |