DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 20:00:00.033 | - | - | - | - |
| 28.08.2026 | 19:52:00.109 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 19:49:59.671 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 19:46:59.422 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 19:38:25.529 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 19:37:27.413 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 19:34:54.428 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 19:29:47.971 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 19:23:24.291 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 19:21:05.103 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 19:16:07.677 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 19:13:45.436 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 19:13:14.483 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 19:12:36.942 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 19:11:09.123 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 19:08:03.233 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 19:07:24.738 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 19:03:26.530 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 19:00:17.684 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 18:58:43.109 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:57:09.127 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:55:28.913 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 18:50:35.051 | 16,150 | 100.000 | 16,230 | 100.000 |
| 28.08.2026 | 18:46:45.351 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:45:48.262 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:45:02.853 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:43:11.040 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:39:10.518 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:38:18.804 | 16,120 | 100.000 | 16,200 | 100.000 |
| 28.08.2026 | 18:36:44.019 | 16,120 | 100.000 | 16,200 | 100.000 |
| 28.08.2026 | 18:34:24.349 | 16,090 | 100.000 | 16,170 | 100.000 |
| 28.08.2026 | 18:33:25.052 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:32:53.383 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:30:59.667 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:29:53.500 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:28:08.770 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:25:23.680 | 16,100 | 100.000 | 16,180 | 100.000 |
| 28.08.2026 | 18:20:36.404 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:16:33.482 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:12:10.130 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:10:07.669 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 18:09:26.142 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 18:05:43.063 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:05:11.886 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:04:32.440 | 16,130 | 100.000 | 16,210 | 100.000 |
| 28.08.2026 | 18:04:02.087 | 16,140 | 100.000 | 16,220 | 100.000 |
| 28.08.2026 | 18:02:17.808 | 16,110 | 100.000 | 16,190 | 100.000 |
| 28.08.2026 | 18:01:39.941 | 16,120 | 100.000 | 16,200 | 100.000 |
| 28.08.2026 | 17:56:26.275 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 17:53:51.235 | 16,180 | 100.000 | 16,260 | 100.000 |
| 28.08.2026 | 17:52:43.427 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 17:51:44.887 | 16,180 | 100.000 | 16,260 | 100.000 |
| 28.08.2026 | 17:43:49.784 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 17:41:09.591 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 17:34:15.192 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 17:32:57.641 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:31:50.246 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:30:44.949 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:26:52.433 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 17:26:03.297 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 17:25:06.173 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:23:37.177 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 17:21:21.449 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:17:02.234 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:15:21.003 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 17:14:47.076 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:12:22.601 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:11:52.312 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 17:09:02.543 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 17:08:27.671 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 17:06:35.167 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 17:06:01.116 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:55:51.271 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:54:03.285 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:53:31.937 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:51:46.165 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:49:28.422 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:48:50.551 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:45:57.777 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:44:00.348 | 16,230 | 100.000 | 16,310 | 100.000 |
| 28.08.2026 | 16:43:07.325 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 16:42:32.618 | 16,240 | 100.000 | 16,320 | 100.000 |
| 28.08.2026 | 16:40:45.894 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 16:40:01.089 | 16,260 | 100.000 | 16,340 | 100.000 |
| 28.08.2026 | 16:37:44.985 | 16,250 | 100.000 | 16,330 | 100.000 |
| 28.08.2026 | 16:36:28.621 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:35:53.324 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:34:47.344 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:27:40.898 | 16,190 | 100.000 | 16,270 | 100.000 |
| 28.08.2026 | 16:26:38.104 | 16,200 | 100.000 | 16,280 | 100.000 |
| 28.08.2026 | 16:25:26.681 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:24:28.828 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 16:23:45.535 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:23:15.970 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:18:58.136 | 16,220 | 100.000 | 16,300 | 100.000 |
| 28.08.2026 | 16:16:27.057 | 16,210 | 100.000 | 16,290 | 100.000 |
| 28.08.2026 | 16:13:55.568 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 16:12:06.049 | 16,160 | 100.000 | 16,240 | 100.000 |
| 28.08.2026 | 16:11:22.297 | 16,170 | 100.000 | 16,250 | 100.000 |
| 28.08.2026 | 16:09:54.219 | 16,180 | 100.000 | 16,260 | 100.000 |