DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 16:51:04.736 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:50:31.622 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:49:10.372 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 16:47:55.215 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:46:49.138 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:40:03.816 | 15,730 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 16:38:54.014 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:37:23.165 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:36:36.154 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 16:35:14.262 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:34:14.706 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:32:37.689 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:32:02.831 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 16:29:22.073 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 16:28:36.249 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:25:12.272 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 16:23:48.495 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 16:19:43.084 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:18:01.163 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:15:13.258 | 15,710 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 16:13:33.312 | 15,720 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 16:12:46.646 | 15,720 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 16:11:41.159 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:08:43.178 | 15,720 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 16:07:52.236 | 15,730 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 16:07:14.782 | 15,710 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 16:05:08.950 | 15,730 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 15:58:58.856 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:58:20.166 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:56:44.374 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:55:29.295 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:53:15.354 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:52:02.155 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:50:13.102 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:49:05.758 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:46:07.902 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:45:27.144 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:44:06.566 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:42:40.852 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:41:11.743 | 15,740 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:40:03.299 | 15,740 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:38:37.129 | 15,760 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:37:28.901 | 15,730 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 15:36:21.310 | 15,730 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:35:46.220 | 15,730 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:34:35.916 | 15,740 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:34:03.351 | 15,730 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:33:32.071 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 15:32:58.335 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 15:30:29.215 | 15,590 | 100.000 | 15,680 | 100.000 |
| 10.08.2026 | 15:24:34.623 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 15:14:39.826 | 15,680 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 15:14:06.461 | 15,680 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 15:11:17.288 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 15:10:37.180 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 15:06:32.904 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 15:04:49.399 | 15,650 | 100.000 | 15,720 | 100.000 |
| 10.08.2026 | 15:04:08.544 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 15:02:59.537 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:53:34.992 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:53:00.932 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 14:52:28.456 | 15,650 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 14:51:53.957 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 14:38:13.119 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 14:37:31.802 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:32:30.770 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:29:09.395 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:21:15.393 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:20:44.208 | 15,680 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 14:20:02.550 | 15,670 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:18:43.499 | 15,670 | 100.000 | - | - |
| 10.08.2026 | 14:18:08.518 | 15,680 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 14:17:09.101 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 14:16:23.477 | 15,680 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 14:14:20.484 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:07:51.951 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:02:05.464 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 14:01:10.685 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 13:59:21.722 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:56:40.173 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 13:48:08.474 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 13:45:32.574 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 13:44:59.312 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:43:30.478 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:42:59.817 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 13:41:13.684 | 15,690 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 13:38:05.473 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:37:34.510 | 15,660 | 100.000 | 15,740 | 100.000 |
| 10.08.2026 | 13:30:04.458 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:21:21.456 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:17:19.701 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:15:23.426 | 15,680 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:02:28.433 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 13:01:05.451 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 13:00:35.016 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 12:59:59.955 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 12:59:29.905 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 12:56:45.464 | 15,670 | 100.000 | 15,750 | 100.000 |
| 10.08.2026 | 12:56:14.682 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 12:54:30.042 | 15,670 | 100.000 | 15,750 | 100.000 |