DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 11:52:43.013 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 11:51:38.008 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 11:50:47.841 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 11:50:13.009 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 11:49:01.244 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 11:33:27.761 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 11:29:10.802 | 16,080 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 11:28:39.811 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:28:02.745 | 16,080 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 11:27:23.588 | 16,090 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 11:24:50.021 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:24:06.895 | 16,090 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 11:22:52.617 | 16,090 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 11:22:20.642 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:21:44.460 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:20:37.988 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:17:22.250 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:11:54.325 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:11:30.150 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:09:59.712 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 11:04:40.338 | 16,080 | 100.000 | - | - |
| 04.09.2026 | 11:03:09.016 | 16,080 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 10:54:32.601 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 10:54:00.219 | 16,090 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 10:45:56.920 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:45:04.516 | 16,060 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 10:43:31.766 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:38:25.332 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:29:51.304 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:26:23.415 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:24:44.217 | 16,060 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 10:23:51.880 | 16,060 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 10:09:09.170 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:07:13.191 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:06:36.713 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:06:04.681 | 16,050 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 10:04:22.480 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:03:34.611 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 10:02:30.146 | 16,050 | 100.000 | 16,140 | 100.000 |
| 04.09.2026 | 10:00:58.706 | 16,080 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 09:59:53.326 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:56:48.018 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:53:14.649 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:52:11.010 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:45:08.835 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:33:36.443 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:32:49.219 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:32:17.980 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:31:04.583 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:30:29.584 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:29:17.586 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:28:37.067 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:28:01.690 | 16,070 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:27:11.017 | 16,060 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 09:18:30.016 | 16,080 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:01:45.243 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 09:00:02.168 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 08:58:55.775 | 16,080 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:57:57.390 | 16,070 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 08:57:14.288 | 16,060 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 08:55:30.125 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:54:19.355 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:53:25.062 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:35:13.349 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:33:55.258 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:33:23.109 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:32:33.152 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:23:12.303 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:22:07.297 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:19:28.169 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:16:30.397 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:10:47.272 | 16,080 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 08:05:23.517 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 08:04:51.779 | 16,060 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 08:03:10.661 | 16,060 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 07:53:25.401 | 16,070 | 100.000 | 16,170 | 100.700 |
| 04.09.2026 | 07:51:47.623 | 16,060 | 100.000 | 16,160 | 100.700 |
| 04.09.2026 | 07:33:54.529 | 16,070 | 100.000 | 16,170 | 100.700 |
| 04.09.2026 | 07:30:34.650 | 16,070 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 07:30:00.828 | 16,100 | 100.000 | 16,190 | 100.000 |
| 03.09.2026 | 20:00:00.083 | - | - | - | - |
| 03.09.2026 | 19:53:50.342 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 19:52:12.560 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:46:39.457 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:45:51.941 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:45:00.453 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 19:40:48.024 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 19:39:57.441 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:32:44.056 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:31:11.088 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:30:40.633 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 19:23:03.526 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:18:10.365 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:16:58.815 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:11:02.825 | 16,010 | 100.000 | 16,060 | 100.000 |
| 03.09.2026 | 19:06:19.170 | 16,020 | 100.000 | 16,070 | 100.000 |
| 03.09.2026 | 18:53:58.738 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 18:45:51.075 | 16,040 | 100.000 | 16,090 | 100.000 |
| 03.09.2026 | 18:34:10.501 | 16,030 | 100.000 | 16,080 | 100.000 |
| 03.09.2026 | 18:33:38.401 | 16,030 | 100.000 | 16,080 | 100.000 |