DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 18:14:47.229 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:09:52.855 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 18:09:11.992 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:08:34.338 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:07:57.064 | 14,550 | 100.000 | 14,610 | 100.000 |
| 03.06.2026 | 18:05:23.958 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 17:59:30.611 | 14,530 | 100.000 | 14,590 | 100.000 |
| 03.06.2026 | 17:57:32.739 | 14,540 | 100.000 | 14,600 | 100.000 |
| 03.06.2026 | 17:49:29.578 | 14,520 | 100.000 | 14,580 | 100.000 |
| 03.06.2026 | 17:47:52.686 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:47:14.337 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:44:15.152 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:38:07.743 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:37:32.275 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:36:52.918 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:36:07.183 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:33:39.304 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:33:05.281 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:32:28.665 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:31:04.471 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:30:07.265 | 14,510 | 100.000 | 14,570 | 100.000 |
| 03.06.2026 | 17:29:30.226 | 14,500 | 100.000 | 14,560 | 100.000 |
| 03.06.2026 | 17:28:27.619 | 14,490 | 100.000 | 14,550 | 100.000 |
| 03.06.2026 | 17:27:54.093 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 17:22:34.107 | 14,490 | 100.000 | 14,550 | 100.000 |
| 03.06.2026 | 17:20:20.236 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 17:19:04.612 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 17:15:27.564 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 17:12:59.747 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 17:12:13.108 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 17:07:42.947 | 14,430 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 17:05:20.277 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 17:04:44.023 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 17:01:44.412 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:57:27.573 | 14,430 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 16:55:54.761 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:51:10.552 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:49:35.351 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:47:11.197 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:45:37.686 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:39:00.872 | 14,460 | 100.000 | 14,520 | 100.000 |
| 03.06.2026 | 16:37:51.397 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 16:32:49.009 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 16:31:48.730 | 14,490 | 100.000 | 14,550 | 100.000 |
| 03.06.2026 | 16:28:55.742 | 14,480 | 100.000 | 14,540 | 100.000 |
| 03.06.2026 | 16:20:27.252 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 16:18:18.277 | 14,470 | 100.000 | 14,530 | 100.000 |
| 03.06.2026 | 16:14:11.608 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:10:58.435 | 14,450 | 100.000 | 14,510 | 100.000 |
| 03.06.2026 | 16:09:19.027 | 14,460 | 100.000 | 14,520 | 100.000 |
| 03.06.2026 | 16:03:27.053 | 14,410 | 100.000 | 14,470 | 100.000 |
| 03.06.2026 | 16:02:54.225 | 14,420 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 16:02:19.132 | 14,420 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 16:01:11.403 | 14,440 | 100.000 | 14,500 | 100.000 |
| 03.06.2026 | 16:00:13.662 | 14,430 | 100.000 | 14,490 | 100.000 |
| 03.06.2026 | 15:59:07.316 | 14,420 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 15:58:04.344 | 14,420 | 100.000 | 14,480 | 100.000 |
| 03.06.2026 | 15:56:02.232 | 14,410 | 100.000 | 14,470 | 100.000 |
| 03.06.2026 | 15:54:20.416 | 14,390 | 100.000 | 14,450 | 100.000 |
| 03.06.2026 | 15:53:41.309 | 14,400 | 100.000 | 14,460 | 100.000 |
| 03.06.2026 | 15:52:26.918 | 14,400 | 100.000 | 14,460 | 100.000 |
| 03.06.2026 | 15:50:03.356 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:48:07.862 | 14,370 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 15:46:45.477 | 14,350 | 100.000 | 14,410 | 100.000 |
| 03.06.2026 | 15:45:26.101 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:41:21.450 | 14,350 | 100.000 | 14,410 | 100.000 |
| 03.06.2026 | 15:38:34.119 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:38:01.050 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:37:04.745 | 14,350 | 100.000 | 14,410 | 100.000 |
| 03.06.2026 | 15:36:30.781 | 14,330 | 100.000 | 14,390 | 100.000 |
| 03.06.2026 | 15:35:10.944 | 14,330 | 100.000 | 14,390 | 100.000 |
| 03.06.2026 | 15:34:35.205 | 14,340 | 100.000 | - | - |
| 03.06.2026 | 15:31:20.586 | 14,340 | 100.000 | - | - |
| 03.06.2026 | 15:30:53.068 | 14,360 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 15:29:46.892 | 14,370 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 15:29:14.073 | 14,370 | 100.000 | - | - |
| 03.06.2026 | 15:27:49.040 | 14,370 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 15:26:21.434 | 14,380 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 15:23:51.586 | 14,380 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 15:21:33.334 | 14,380 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 15:18:16.618 | 14,370 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 15:17:43.872 | 14,380 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 15:17:05.012 | 14,380 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 15:15:05.685 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:14:28.082 | 14,370 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 15:13:34.059 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:12:41.098 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:11:59.080 | 14,360 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:09:41.356 | 14,350 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:07:57.044 | 14,350 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 15:07:20.457 | 14,360 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 15:05:21.737 | 14,360 | 100.000 | 14,430 | 100.000 |
| 03.06.2026 | 14:50:23.992 | 14,380 | 100.000 | 14,450 | 100.000 |
| 03.06.2026 | 14:49:53.559 | 14,370 | 100.000 | 14,440 | 100.000 |
| 03.06.2026 | 14:49:03.214 | 14,350 | 100.000 | 14,420 | 100.000 |
| 03.06.2026 | 14:46:28.799 | 14,330 | 100.000 | 14,400 | 100.000 |
| 03.06.2026 | 14:44:45.559 | 14,350 | 100.000 | 14,410 | 100.000 |
| 03.06.2026 | 14:43:26.682 | 14,330 | 100.000 | 14,400 | 100.000 |
| 03.06.2026 | 14:40:39.567 | 14,330 | 100.000 | 14,400 | 100.000 |
| 03.06.2026 | 14:38:44.499 | 14,340 | 100.000 | 14,410 | 100.000 |