DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 11:44:56.766 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 11:44:30.518 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 11:39:51.862 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:37:17.497 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:33:56.231 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:26:05.545 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:18:44.173 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:16:59.240 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:15:09.362 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 11:12:40.848 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 11:10:57.994 | 16,510 | 100.000 | 16,590 | 100.000 |
| 28.08.2026 | 11:09:08.403 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 11:02:02.117 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 11:00:53.370 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:58:06.882 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:57:32.330 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:54:18.526 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:52:37.909 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:50:38.095 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:50:07.414 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:48:03.046 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:45:34.647 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 10:44:10.685 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 10:43:02.758 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 10:42:04.422 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 10:41:00.944 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 10:39:05.808 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 10:25:44.824 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:19:13.628 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 10:13:38.277 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 10:12:23.786 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:10:09.761 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:09:27.095 | 16,520 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 10:04:34.607 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 09:46:28.384 | 16,550 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 09:41:27.072 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 09:21:30.772 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 09:20:28.727 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 09:18:14.417 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 09:15:02.018 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 09:08:15.557 | 16,530 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 09:07:15.300 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 09:05:55.722 | 16,540 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 09:03:50.693 | 16,530 | 100.000 | - | - |
| 28.08.2026 | 09:03:19.316 | 16,560 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 09:02:23.711 | 16,550 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 09:01:17.131 | 16,550 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 09:00:00.671 | 16,550 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:52:57.116 | 16,540 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 08:51:46.508 | 16,540 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 08:51:15.403 | 16,530 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 08:46:26.781 | 16,530 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 08:44:41.089 | 16,540 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 08:40:21.961 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:34:41.482 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:34:11.116 | 16,530 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 08:22:30.274 | 16,530 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 08:07:09.223 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:06:38.372 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 08:06:07.105 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:04:25.119 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:03:54.245 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 08:01:40.215 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 08:00:12.135 | 16,500 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 07:59:42.107 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 07:57:39.433 | 16,500 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 07:52:02.585 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 07:46:37.295 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 07:45:18.894 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 07:39:11.096 | 16,490 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 07:38:41.101 | 16,480 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 07:38:05.020 | 16,490 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 07:36:17.104 | 16,510 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 07:35:46.266 | 16,520 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 07:21:08.327 | - | - | - | - |
| 27.08.2026 | 19:57:32.992 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:55:36.358 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:54:29.678 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:52:26.382 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:47:50.211 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:47:19.580 | 16,620 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:42:57.386 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:42:26.981 | 16,620 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:41:43.143 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:38:48.309 | 16,620 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:36:48.973 | 16,610 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:31:43.384 | 16,600 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:20:20.287 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:19:11.447 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:16:49.634 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:15:11.319 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:06:52.079 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:05:50.479 | 16,590 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:01:45.788 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:56:16.353 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:47:52.616 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:46:20.593 | 16,580 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:44:59.898 | 16,560 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 18:42:14.206 | 16,570 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:29:19.131 | 16,570 | 100.000 | 16,650 | 100.000 |