DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:00.068 | - | - | - | - |
| 15.05.2026 | 19:53:13.098 | 14,400 | 100.000 | 14,460 | 100.000 |
| 15.05.2026 | 19:49:12.288 | 14,410 | 100.000 | 14,470 | 100.000 |
| 15.05.2026 | 19:44:11.463 | 14,410 | 100.000 | 14,470 | 100.000 |
| 15.05.2026 | 19:43:31.305 | 14,410 | 100.000 | 14,470 | 100.000 |
| 15.05.2026 | 19:42:59.561 | 14,420 | 100.000 | 14,480 | 100.000 |
| 15.05.2026 | 19:34:11.126 | 14,450 | 100.000 | 14,510 | 100.000 |
| 15.05.2026 | 19:31:16.671 | 14,450 | 100.000 | 14,510 | 100.000 |
| 15.05.2026 | 19:27:22.287 | 14,430 | 100.000 | 14,490 | 100.000 |
| 15.05.2026 | 19:25:02.684 | 14,460 | 100.000 | 14,520 | 100.000 |
| 15.05.2026 | 19:21:03.164 | 14,430 | 100.000 | 14,490 | 100.000 |
| 15.05.2026 | 19:19:54.539 | 14,420 | 100.000 | 14,480 | 100.000 |
| 15.05.2026 | 19:17:27.071 | 14,430 | 100.000 | 14,490 | 100.000 |
| 15.05.2026 | 19:04:12.858 | 14,450 | 100.000 | 14,510 | 100.000 |
| 15.05.2026 | 18:58:48.081 | 14,460 | 100.000 | 14,520 | 100.000 |
| 15.05.2026 | 18:58:06.311 | 14,450 | 100.000 | 14,510 | 100.000 |
| 15.05.2026 | 18:51:48.126 | 14,460 | 100.000 | 14,520 | 100.000 |
| 15.05.2026 | 18:51:06.672 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:50:06.952 | 14,460 | 100.000 | 14,520 | 100.000 |
| 15.05.2026 | 18:43:15.171 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:42:43.342 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:40:38.776 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:38:24.913 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:31:25.227 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 18:30:53.757 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 18:30:02.329 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 18:25:42.578 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 18:24:00.145 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 18:16:12.256 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 18:12:23.571 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:10:34.846 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:09:52.290 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:06:45.201 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:05:33.503 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 18:04:56.324 | 14,470 | 100.000 | 14,530 | 100.000 |
| 15.05.2026 | 18:04:13.630 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 18:02:42.786 | 14,510 | 100.000 | 14,570 | 100.000 |
| 15.05.2026 | 17:59:39.240 | 14,510 | 100.000 | 14,570 | 100.000 |
| 15.05.2026 | 17:58:45.051 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:57:54.837 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:57:12.398 | 14,510 | 100.000 | 14,570 | 100.000 |
| 15.05.2026 | 17:52:52.274 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 17:50:50.334 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:49:35.688 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 17:48:52.331 | 14,490 | 100.000 | 14,550 | 100.000 |
| 15.05.2026 | 17:47:38.297 | 14,480 | 100.000 | 14,540 | 100.000 |
| 15.05.2026 | 17:43:01.035 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:39:26.678 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:36:44.485 | 14,530 | 100.000 | 14,590 | 100.000 |
| 15.05.2026 | 17:33:34.304 | 14,500 | 100.000 | 14,560 | 100.000 |
| 15.05.2026 | 17:33:00.726 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:32:11.433 | 14,520 | 100.000 | 14,580 | 100.000 |
| 15.05.2026 | 17:25:54.551 | 14,530 | 100.000 | 14,590 | 100.000 |
| 15.05.2026 | 17:24:39.160 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:23:52.157 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:20:28.705 | 14,550 | 100.000 | 14,610 | 100.000 |
| 15.05.2026 | 17:13:08.747 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:10:17.872 | 14,560 | 100.000 | 14,620 | 100.000 |
| 15.05.2026 | 17:03:36.371 | 14,580 | 100.000 | 14,640 | 100.000 |
| 15.05.2026 | 17:03:01.723 | 14,590 | 100.000 | 14,650 | 100.000 |
| 15.05.2026 | 17:02:16.350 | 14,590 | 100.000 | 14,650 | 100.000 |
| 15.05.2026 | 16:59:45.553 | 14,590 | 100.000 | 14,650 | 100.000 |
| 15.05.2026 | 16:59:11.635 | 14,580 | 100.000 | 14,640 | 100.000 |
| 15.05.2026 | 16:58:21.222 | 14,570 | 100.000 | 14,630 | 100.000 |
| 15.05.2026 | 16:57:49.940 | 14,580 | 100.000 | 14,640 | 100.000 |
| 15.05.2026 | 16:53:04.250 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:51:46.170 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:50:34.677 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:50:00.163 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:47:08.606 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:46:08.977 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:45:16.997 | 14,630 | 100.000 | 14,690 | 100.000 |
| 15.05.2026 | 16:43:33.589 | 14,630 | 100.000 | 14,690 | 100.000 |
| 15.05.2026 | 16:39:32.924 | 14,640 | 100.000 | 14,700 | 100.000 |
| 15.05.2026 | 16:38:18.987 | 14,630 | 100.000 | 14,690 | 100.000 |
| 15.05.2026 | 16:36:10.032 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:34:37.330 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:34:04.943 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:33:06.877 | 14,600 | 100.000 | 14,660 | 100.000 |
| 15.05.2026 | 16:32:00.278 | 14,620 | 100.000 | 14,680 | 100.000 |
| 15.05.2026 | 16:30:54.662 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:27:12.654 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 16:26:38.630 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 16:25:26.265 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 16:24:13.414 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:22:22.856 | 14,640 | 100.000 | 14,700 | 100.000 |
| 15.05.2026 | 16:21:49.963 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:21:15.524 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 16:20:25.533 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:19:51.848 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 16:17:17.489 | 14,610 | 100.000 | 14,670 | 100.000 |
| 15.05.2026 | 16:12:05.338 | 14,670 | 100.000 | 14,730 | 100.000 |
| 15.05.2026 | 16:09:22.818 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:06:22.619 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 16:04:48.343 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.05.2026 | 16:03:08.794 | 14,700 | 100.000 | 14,760 | 100.000 |
| 15.05.2026 | 16:00:59.426 | 14,680 | 100.000 | 14,740 | 100.000 |
| 15.05.2026 | 15:59:28.090 | 14,660 | 100.000 | 14,720 | 100.000 |
| 15.05.2026 | 15:58:41.586 | 14,650 | 100.000 | 14,710 | 100.000 |
| 15.05.2026 | 15:58:08.671 | 14,660 | 100.000 | 14,720 | 100.000 |