DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 09:33:27.077 | 14,700 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 09:32:55.826 | 14,690 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 09:29:58.518 | 14,690 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:24:21.342 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:23:50.383 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:22:40.540 | 14,680 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:21:10.624 | 14,670 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:19:00.093 | 14,660 | 100.000 | 14,740 | 100.000 |
| 25.05.2026 | 09:18:30.627 | 14,660 | 100.000 | 14,740 | 100.000 |
| 25.05.2026 | 09:13:28.815 | 14,670 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:04:30.970 | 14,670 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:03:01.964 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 09:01:16.294 | 14,660 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:00:32.567 | 14,660 | 100.000 | 14,750 | 100.000 |
| 25.05.2026 | 09:00:02.481 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:58:18.568 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:56:51.455 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:55:49.228 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:51:47.138 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:48:50.131 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:46:25.439 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:45:51.594 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:44:07.607 | 14,670 | 100.000 | 14,760 | 100.000 |
| 25.05.2026 | 08:14:17.536 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 08:12:16.402 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 08:04:17.517 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 08:03:46.658 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 07:39:05.188 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 07:38:33.425 | 14,680 | 100.000 | 14,770 | 100.000 |
| 25.05.2026 | 07:38:03.368 | 14,690 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 07:34:34.439 | 14,680 | 100.000 | 14,780 | 100.000 |
| 25.05.2026 | 07:34:00.637 | 14,690 | 100.000 | 14,780 | 100.000 |
| 22.05.2026 | 20:00:00.042 | - | - | - | - |
| 22.05.2026 | 19:57:55.481 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 19:54:29.972 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 19:53:51.997 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 19:51:08.277 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 19:45:36.385 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 19:44:58.433 | 14,690 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 19:40:16.562 | 14,690 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 19:37:32.687 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 19:36:23.148 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 19:35:33.056 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 19:34:41.920 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 19:31:13.896 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 19:29:40.803 | 14,700 | 100.000 | 14,750 | 100.000 |
| 22.05.2026 | 19:29:08.384 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 19:27:31.257 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 19:27:01.068 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 19:26:10.356 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 19:23:42.996 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 19:13:48.434 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 19:12:01.699 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 19:00:26.850 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 18:57:51.786 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 18:55:43.129 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 18:54:41.350 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 18:48:11.750 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 18:44:38.539 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 18:40:44.280 | 14,700 | 100.000 | 14,750 | 100.000 |
| 22.05.2026 | 18:38:38.907 | 14,690 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 18:34:16.214 | 14,690 | 100.000 | 14,740 | 100.000 |
| 22.05.2026 | 18:31:56.247 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 18:28:54.053 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 18:27:28.589 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 18:25:32.775 | 14,640 | 100.000 | 14,690 | 100.000 |
| 22.05.2026 | 18:16:27.297 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 18:15:45.696 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 18:14:01.233 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 18:09:31.896 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 18:05:40.227 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 18:03:45.252 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 18:02:37.394 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 18:00:44.453 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 17:55:18.595 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 17:50:03.240 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 17:46:02.546 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 17:44:56.252 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 17:42:36.337 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 17:38:20.635 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 17:37:11.187 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 17:35:11.810 | 14,680 | 100.000 | 14,730 | 100.000 |
| 22.05.2026 | 17:34:41.181 | 14,670 | 100.000 | 14,720 | 100.000 |
| 22.05.2026 | 17:34:05.006 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 17:32:57.410 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 17:32:21.556 | 14,660 | 100.000 | 14,710 | 100.000 |
| 22.05.2026 | 17:30:23.095 | 14,640 | 100.000 | 14,690 | 100.000 |
| 22.05.2026 | 17:29:33.021 | 14,640 | 100.000 | 14,690 | 100.000 |
| 22.05.2026 | 17:23:54.073 | 14,630 | 100.000 | 14,680 | 100.000 |
| 22.05.2026 | 17:12:43.494 | 14,630 | 100.000 | 14,680 | 100.000 |
| 22.05.2026 | 17:07:32.131 | 14,620 | 100.000 | 14,670 | 100.000 |
| 22.05.2026 | 17:05:55.988 | 14,620 | 100.000 | 14,670 | 100.000 |
| 22.05.2026 | 17:05:25.428 | 14,620 | 100.000 | 14,670 | 100.000 |
| 22.05.2026 | 16:58:15.384 | 14,620 | 100.000 | 14,670 | 100.000 |
| 22.05.2026 | 16:55:18.092 | 14,630 | 100.000 | 14,680 | 100.000 |
| 22.05.2026 | 16:48:49.981 | 14,640 | 100.000 | 14,690 | 100.000 |
| 22.05.2026 | 16:47:20.984 | 14,620 | 100.000 | 14,670 | 100.000 |
| 22.05.2026 | 16:45:07.610 | 14,640 | 100.000 | 14,690 | 100.000 |
| 22.05.2026 | 16:43:52.771 | 14,650 | 100.000 | 14,700 | 100.000 |
| 22.05.2026 | 16:38:55.429 | 14,640 | 100.000 | 14,690 | 100.000 |