DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:57:33.644 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:56:35.327 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:55:20.879 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:48:38.179 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:42:51.172 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:40:17.511 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:38:50.020 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:38:05.941 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:34:41.546 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:31:53.388 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:30:16.544 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:20:55.855 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:16:40.402 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:14:49.928 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 19:14:01.669 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:06:34.777 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 19:00:56.077 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 19:00:12.479 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:59:36.801 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 18:58:03.163 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:49:04.617 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:48:19.399 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:47:48.023 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:46:01.928 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:44:50.560 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:39:44.341 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:39:05.139 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:36:24.327 | 16,700 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:32:45.752 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:26:33.405 | 16,700 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:22:43.114 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:15:48.161 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:15:08.449 | 16,700 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:14:32.813 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:10:40.746 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 18:06:58.984 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:06:25.897 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:05:15.672 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 18:04:13.364 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 18:03:41.212 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:56:45.370 | 16,710 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 17:56:02.026 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 17:54:20.199 | 16,720 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 17:52:40.740 | 16,730 | 100.000 | 16,790 | 100.000 |
| 09.07.2026 | 17:51:32.489 | 16,750 | 100.000 | 16,810 | 100.000 |
| 09.07.2026 | 17:50:58.156 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:50:04.163 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:48:35.351 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:47:54.561 | 16,790 | 100.000 | 16,850 | 100.000 |
| 09.07.2026 | 17:43:00.253 | 16,790 | 100.000 | 16,850 | 100.000 |
| 09.07.2026 | 17:41:09.660 | 16,770 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 17:40:32.405 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:35:35.128 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:34:28.386 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:29:37.122 | 16,740 | 100.000 | 16,800 | 100.000 |
| 09.07.2026 | 17:26:39.329 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:25:18.119 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:21:56.554 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:21:06.325 | 16,760 | 100.000 | 16,820 | 100.000 |
| 09.07.2026 | 17:19:14.879 | 16,770 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 17:18:43.526 | 16,770 | 100.000 | 16,830 | 100.000 |
| 09.07.2026 | 17:17:15.726 | 16,780 | 100.000 | 16,840 | 100.000 |
| 09.07.2026 | 17:15:51.051 | 16,800 | 100.000 | 16,860 | 100.000 |
| 09.07.2026 | 17:15:03.438 | 16,790 | 100.000 | 16,850 | 100.000 |
| 09.07.2026 | 17:13:00.735 | 16,810 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 17:12:18.422 | 16,810 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 17:10:55.463 | 16,810 | 100.000 | 16,870 | 100.000 |
| 09.07.2026 | 17:05:32.970 | 16,830 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 17:02:20.860 | 16,840 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 17:00:02.766 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:58:56.660 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:58:02.461 | 16,860 | 100.000 | 16,920 | 100.000 |
| 09.07.2026 | 16:57:30.024 | 16,850 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 16:54:14.451 | 16,860 | 100.000 | 16,920 | 100.000 |
| 09.07.2026 | 16:50:13.013 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:47:58.135 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:45:50.427 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:45:07.191 | 16,880 | 100.000 | 16,940 | 100.000 |
| 09.07.2026 | 16:42:07.280 | 16,890 | 100.000 | 16,950 | 100.000 |
| 09.07.2026 | 16:40:54.344 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:40:31.781 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:39:23.771 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:38:00.215 | 16,880 | 100.000 | 16,940 | 100.000 |
| 09.07.2026 | 16:37:28.220 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:35:38.281 | 16,880 | 100.000 | 16,940 | 100.000 |
| 09.07.2026 | 16:34:09.450 | 16,880 | 100.000 | 16,940 | 100.000 |
| 09.07.2026 | 16:33:38.173 | 16,890 | 100.000 | 16,950 | 100.000 |
| 09.07.2026 | 16:30:10.459 | 16,890 | 100.000 | 16,950 | 100.000 |
| 09.07.2026 | 16:29:25.349 | 16,890 | 100.000 | 16,950 | 100.000 |
| 09.07.2026 | 16:28:36.014 | 16,890 | 100.000 | 16,950 | 100.000 |
| 09.07.2026 | 16:25:28.811 | 16,880 | 100.000 | 16,940 | 100.000 |
| 09.07.2026 | 16:24:45.056 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:22:08.337 | 16,850 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 16:18:43.704 | 16,840 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 16:18:13.329 | 16,830 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 16:16:37.952 | 16,840 | 100.000 | 16,900 | 100.000 |
| 09.07.2026 | 16:15:52.530 | 16,850 | 100.000 | 16,910 | 100.000 |
| 09.07.2026 | 16:14:38.093 | 16,870 | 100.000 | 16,930 | 100.000 |
| 09.07.2026 | 16:11:47.558 | 16,830 | 100.000 | 16,890 | 100.000 |
| 09.07.2026 | 16:10:54.223 | 16,820 | 100.000 | 16,880 | 100.000 |