DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:31.861 | - | - | - | - |
| 04.02.2026 | 20:00:00.099 | - | - | - | - |
| 04.02.2026 | 19:59:21.360 | 14,290 | 100.000 | 14,350 | 100.000 |
| 04.02.2026 | 19:58:42.680 | 14,310 | 100.000 | 14,370 | 100.000 |
| 04.02.2026 | 19:58:10.543 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 19:56:13.597 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 19:55:15.089 | 14,290 | 100.000 | 14,350 | 100.000 |
| 04.02.2026 | 19:54:32.449 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 19:53:33.827 | 14,260 | 100.000 | 14,320 | 100.000 |
| 04.02.2026 | 19:53:01.128 | 14,270 | 100.000 | 14,330 | 100.000 |
| 04.02.2026 | 19:52:06.068 | 14,250 | 100.000 | 14,310 | 100.000 |
| 04.02.2026 | 19:51:31.921 | 14,250 | 100.000 | 14,310 | 100.000 |
| 04.02.2026 | 19:50:33.533 | 14,250 | 100.000 | 14,310 | 100.000 |
| 04.02.2026 | 19:50:00.767 | 14,270 | 100.000 | 14,330 | 100.000 |
| 04.02.2026 | 19:48:05.912 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 19:46:01.889 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 19:42:15.703 | 14,290 | 100.000 | 14,350 | 100.000 |
| 04.02.2026 | 19:40:21.537 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 19:38:22.134 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 19:35:25.706 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 19:32:45.393 | 14,270 | 100.000 | 14,330 | 100.000 |
| 04.02.2026 | 19:31:14.387 | 14,290 | 100.000 | 14,350 | 100.000 |
| 04.02.2026 | 19:30:38.619 | 14,290 | 100.000 | 14,350 | 100.000 |
| 04.02.2026 | 19:30:07.519 | 14,310 | 100.000 | 14,370 | 100.000 |
| 04.02.2026 | 19:29:36.322 | 14,320 | 100.000 | 14,380 | 100.000 |
| 04.02.2026 | 19:28:43.871 | 14,310 | 100.000 | 14,370 | 100.000 |
| 04.02.2026 | 19:28:02.131 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 19:27:22.729 | 14,310 | 100.000 | 14,370 | 100.000 |
| 04.02.2026 | 19:26:01.237 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 19:25:05.144 | 14,270 | 100.000 | 14,330 | 100.000 |
| 04.02.2026 | 19:23:40.654 | 14,260 | 100.000 | 14,320 | 100.000 |
| 04.02.2026 | 19:22:50.755 | 14,250 | 100.000 | 14,310 | 100.000 |
| 04.02.2026 | 19:22:09.574 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:21:38.051 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:20:05.658 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:19:27.241 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:18:45.822 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:17:49.563 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:17:17.665 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:16:41.692 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:15:49.262 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:15:17.249 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:14:39.231 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:14:06.957 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:13:23.275 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:10:59.693 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:10:25.442 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:09:11.471 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:07:40.783 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:07:04.445 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:05:05.383 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 19:02:51.889 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:01:32.573 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:00:12.179 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:59:36.439 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:58:08.336 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:56:49.566 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:56:18.577 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:55:42.109 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:55:02.231 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:54:25.300 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:53:43.661 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:53:07.798 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:52:22.579 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:50:35.323 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:50:05.689 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 18:48:33.496 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:45:34.797 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:44:48.986 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:44:11.200 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 18:43:28.799 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:42:29.066 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:41:34.687 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 18:40:54.865 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:40:00.133 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:39:27.195 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:38:25.759 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 18:37:55.658 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:37:24.118 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 18:36:24.400 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:34:42.537 | 14,250 | 100.000 | 14,310 | 100.000 |
| 04.02.2026 | 18:32:32.369 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:31:20.053 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 18:30:38.711 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:29:24.744 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:28:50.490 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:28:09.090 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 18:27:00.651 | 14,260 | 100.000 | 14,320 | 100.000 |
| 04.02.2026 | 18:24:37.224 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 18:23:59.183 | 14,270 | 100.000 | 14,330 | 100.000 |
| 04.02.2026 | 18:21:47.847 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 18:21:08.928 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 18:20:36.744 | 14,270 | 100.000 | 14,330 | 100.000 |
| 04.02.2026 | 18:19:59.067 | 14,280 | 100.000 | 14,340 | 100.000 |
| 04.02.2026 | 18:17:31.372 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 18:16:36.219 | 14,290 | 100.000 | 14,350 | 100.000 |
| 04.02.2026 | 18:15:56.656 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 18:13:58.335 | 14,300 | 100.000 | 14,360 | 100.000 |
| 04.02.2026 | 18:13:04.357 | 14,310 | 100.000 | 14,370 | 100.000 |
| 04.02.2026 | 18:12:01.774 | 14,310 | 100.000 | 14,370 | 100.000 |