DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.462 | - | - | - | - |
| 20.12.2024 | 20:00:03.959 | - | - | - | - |
| 20.12.2024 | 20:00:00.049 | - | - | - | - |
| 20.12.2024 | 19:59:51.695 | 12,210 | 150.000 | 12,270 | 150.000 |
| 20.12.2024 | 19:59:39.592 | 12,200 | 150.000 | 12,260 | 150.000 |
| 20.12.2024 | 19:57:34.503 | 12,210 | 150.000 | 12,270 | 150.000 |
| 20.12.2024 | 19:56:19.214 | 12,200 | 150.000 | 12,260 | 150.000 |
| 20.12.2024 | 19:54:36.168 | 12,210 | 150.000 | 12,270 | 150.000 |
| 20.12.2024 | 19:53:05.916 | 12,200 | 150.000 | 12,260 | 150.000 |
| 20.12.2024 | 19:52:55.400 | 12,190 | 150.000 | 12,250 | 150.000 |
| 20.12.2024 | 19:52:44.991 | 12,200 | 150.000 | 12,260 | 150.000 |
| 20.12.2024 | 19:51:43.051 | 12,190 | 150.000 | 12,250 | 150.000 |
| 20.12.2024 | 19:49:38.005 | 12,200 | 150.000 | 12,260 | 150.000 |
| 20.12.2024 | 19:48:19.327 | 12,210 | 150.000 | 12,270 | 150.000 |
| 20.12.2024 | 19:46:19.237 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:45:43.228 | 12,210 | 150.000 | 12,270 | 150.000 |
| 20.12.2024 | 19:44:35.243 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:44:24.403 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:44:13.405 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:44:03.384 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:42:07.856 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:39:51.416 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:39:41.082 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:39:16.459 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:39:05.894 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:38:48.792 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:37:15.600 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:37:04.562 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:36:46.400 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:36:35.902 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:32:17.454 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:30:49.346 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:29:28.877 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:29:18.559 | 12,210 | 150.000 | 12,270 | 150.000 |
| 20.12.2024 | 19:28:57.406 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:28:05.189 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:27:55.108 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:25:35.193 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:25:15.894 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:24:23.403 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:24:13.125 | 12,220 | 150.000 | 12,280 | 150.000 |
| 20.12.2024 | 19:22:26.414 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:22:15.417 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:22:05.406 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:18:37.548 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:17:36.602 | 12,230 | 150.000 | 12,290 | 150.000 |
| 20.12.2024 | 19:16:53.424 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:16:42.746 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:16:12.398 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:16:02.472 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:15:49.673 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:15:39.595 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:15:19.850 | 12,240 | 150.000 | 12,300 | 150.000 |
| 20.12.2024 | 19:13:40.381 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:10:33.540 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:10:20.281 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 19:10:10.177 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:08:35.889 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 19:06:52.534 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:06:42.395 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 19:05:27.450 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:05:17.138 | 12,250 | 150.000 | 12,310 | 150.000 |
| 20.12.2024 | 19:04:28.146 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:02:56.455 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 19:02:46.234 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:01:01.586 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 19:00:51.403 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:00:41.124 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 19:00:24.739 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 19:00:05.396 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 18:59:55.297 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 18:59:44.965 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 18:59:30.676 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 18:59:19.752 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 18:59:04.167 | 12,260 | 150.000 | 12,320 | 150.000 |
| 20.12.2024 | 18:58:58.139 | 12,270 | 150.000 | 12,330 | 150.000 |
| 20.12.2024 | 18:58:26.588 | 12,280 | 150.000 | 12,340 | 150.000 |
| 20.12.2024 | 18:56:55.565 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:56:45.432 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:56:35.177 | 12,310 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 18:56:24.771 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:55:43.904 | 12,310 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 18:55:25.750 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:55:08.692 | 12,310 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 18:53:41.380 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:53:15.424 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:52:12.269 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:52:01.564 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:50:38.408 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:50:19.960 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:50:09.760 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:49:31.043 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:49:20.998 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:47:06.400 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:46:56.195 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:46:46.140 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:45:38.353 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:45:28.270 | 12,290 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 18:44:47.725 | 12,300 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 18:44:29.220 | 12,290 | 150.000 | 12,350 | 150.000 |
