DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 17:16:22.048 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:14:46.490 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 17:06:32.164 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 17:05:10.815 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 17:04:04.519 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 17:03:33.498 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 17:00:41.783 | 14,380 | 100.000 | 14,460 | 100.000 |
| 08.04.2026 | 16:57:54.629 | 14,370 | 100.000 | 14,450 | 100.000 |
| 08.04.2026 | 16:56:21.519 | 14,360 | 100.000 | 14,440 | 100.000 |
| 08.04.2026 | 16:53:38.756 | 14,370 | 100.000 | 14,450 | 100.000 |
| 08.04.2026 | 16:53:02.454 | 14,360 | 100.000 | 14,440 | 100.000 |
| 08.04.2026 | 16:50:57.707 | 14,370 | 100.000 | 14,450 | 100.000 |
| 08.04.2026 | 16:48:44.327 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 16:48:14.031 | 14,390 | 100.000 | 14,470 | 100.000 |
| 08.04.2026 | 16:46:58.099 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 16:45:27.512 | 14,410 | 100.000 | 14,490 | 100.000 |
| 08.04.2026 | 16:44:56.573 | 14,410 | 100.000 | 14,490 | 100.000 |
| 08.04.2026 | 16:43:17.875 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 16:40:56.201 | 14,400 | 100.000 | 14,480 | 100.000 |
| 08.04.2026 | 16:37:20.509 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 16:34:57.578 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:34:07.317 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:32:20.542 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:29:32.656 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:27:20.473 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:26:05.032 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:24:53.354 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:24:21.881 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:22:57.385 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 16:18:58.768 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:18:07.798 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:17:33.498 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 16:14:57.380 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:13:40.942 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:10:16.623 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:07:05.845 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 16:05:56.195 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 16:04:34.163 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 16:01:18.283 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 16:00:14.765 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 15:57:45.831 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 15:56:24.553 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 15:51:31.354 | 14,470 | 100.000 | 14,550 | 100.000 |
| 08.04.2026 | 15:49:03.625 | 14,460 | 100.000 | 14,540 | 100.000 |
| 08.04.2026 | 15:48:20.593 | 14,450 | 100.000 | 14,530 | 100.000 |
| 08.04.2026 | 15:47:47.422 | 14,440 | 100.000 | 14,520 | 100.000 |
| 08.04.2026 | 15:46:10.157 | 14,420 | 100.000 | 14,500 | 100.000 |
| 08.04.2026 | 15:42:51.356 | 14,430 | 100.000 | 14,510 | 100.000 |
| 08.04.2026 | 15:40:53.722 | 14,480 | 100.000 | 14,560 | 100.000 |
| 08.04.2026 | 15:40:20.646 | 14,490 | 100.000 | 14,570 | 100.000 |
| 08.04.2026 | 15:37:07.508 | 14,550 | 100.000 | 14,630 | 100.000 |
| 08.04.2026 | 15:35:12.323 | 14,520 | 100.000 | 14,600 | 100.000 |
| 08.04.2026 | 15:33:38.146 | 14,550 | 100.000 | 14,630 | 100.000 |
| 08.04.2026 | 15:32:48.327 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 15:31:37.347 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 15:30:39.529 | 14,670 | 100.000 | - | - |
| 08.04.2026 | 15:30:04.365 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 15:29:31.614 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 15:28:54.914 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.04.2026 | 15:27:50.440 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 15:26:52.815 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 15:25:01.397 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 15:23:15.798 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 15:14:20.482 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 15:10:01.786 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 15:09:17.573 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 15:08:42.320 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 15:07:55.158 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 15:06:08.335 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 15:03:13.002 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 14:52:45.745 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 14:50:06.833 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.04.2026 | 14:49:32.792 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 14:47:14.953 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.04.2026 | 14:46:45.987 | 14,600 | 100.000 | 14,680 | 100.000 |
| 08.04.2026 | 14:43:59.430 | 14,590 | 100.000 | 14,670 | 100.000 |
| 08.04.2026 | 14:39:14.239 | 14,610 | 100.000 | 14,690 | 100.000 |
| 08.04.2026 | 14:36:36.352 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:35:59.655 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:35:29.765 | 14,620 | 100.000 | 14,700 | 100.000 |
| 08.04.2026 | 14:34:23.279 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:30:11.706 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:28:08.870 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 14:27:26.469 | 14,620 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:26:52.736 | 14,620 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:25:45.114 | 14,620 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:24:50.664 | 14,620 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:24:00.570 | 14,620 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:23:09.550 | 14,620 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:22:07.683 | 14,630 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 14:19:52.760 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:15:38.921 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 14:13:14.362 | 14,630 | 100.000 | 14,710 | 100.000 |
| 08.04.2026 | 14:06:59.277 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 14:04:57.823 | 14,650 | 100.000 | 14,730 | 100.000 |
| 08.04.2026 | 14:02:46.806 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 13:56:20.363 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 13:51:50.054 | 14,650 | 100.000 | 14,730 | 100.000 |
| 08.04.2026 | 13:50:49.328 | 14,640 | 100.000 | 14,720 | 100.000 |
| 08.04.2026 | 13:49:42.765 | 14,640 | 100.000 | 14,720 | 100.000 |