DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 17:02:07.470 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 17:01:09.747 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 16:59:14.474 | 14,740 | 100.000 | 14,810 | 100.000 |
| 12.06.2026 | 16:56:13.919 | 14,740 | 100.000 | 14,810 | 100.000 |
| 12.06.2026 | 16:55:42.640 | 14,740 | 100.000 | 14,810 | 100.000 |
| 12.06.2026 | 16:55:11.530 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 16:53:27.219 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 16:52:54.001 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:51:10.902 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:50:37.625 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:49:35.768 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:47:14.513 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:43:20.727 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:36:30.901 | 14,720 | 100.000 | 14,790 | 100.000 |
| 12.06.2026 | 16:35:39.242 | 14,700 | 100.000 | 14,770 | 100.000 |
| 12.06.2026 | 16:33:52.398 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:30:25.485 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:23:50.539 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:22:16.500 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:21:47.157 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:20:25.819 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:19:19.348 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 16:16:09.924 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:15:29.593 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 16:14:31.808 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 16:12:48.708 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:11:47.520 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:11:12.356 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 16:10:11.572 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 16:08:24.011 | 14,690 | 100.000 | 14,760 | 100.000 |
| 12.06.2026 | 16:04:15.276 | 14,680 | 100.000 | 14,750 | 100.000 |
| 12.06.2026 | 16:03:05.702 | 14,670 | 100.000 | 14,740 | 100.000 |
| 12.06.2026 | 16:02:29.485 | 14,660 | 100.000 | 14,730 | 100.000 |
| 12.06.2026 | 16:01:49.449 | 14,650 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 16:01:04.405 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 15:59:47.535 | 14,620 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 15:57:39.687 | 14,600 | 100.000 | 14,670 | 100.000 |
| 12.06.2026 | 15:56:21.272 | 14,580 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 15:55:45.170 | 14,580 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 15:54:57.858 | 14,570 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:54:10.357 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 15:52:49.223 | 14,570 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:52:06.900 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 15:50:14.287 | 14,540 | 100.000 | 14,610 | 100.000 |
| 12.06.2026 | 15:47:08.831 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.06.2026 | 15:46:37.278 | 14,510 | 100.000 | 14,580 | 100.000 |
| 12.06.2026 | 15:44:43.196 | 14,530 | 100.000 | 14,600 | 100.000 |
| 12.06.2026 | 15:43:34.029 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.06.2026 | 15:41:30.299 | 14,520 | 100.000 | 14,590 | 100.000 |
| 12.06.2026 | 15:38:16.168 | 14,560 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 15:37:42.291 | 14,570 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:37:00.966 | 14,560 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:35:27.547 | 14,550 | 100.000 | 14,620 | 100.000 |
| 12.06.2026 | 15:33:58.540 | 14,550 | 100.000 | 14,630 | 100.000 |
| 12.06.2026 | 15:32:46.629 | 14,560 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:31:55.416 | 14,560 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:30:29.866 | 14,560 | 100.000 | - | - |
| 12.06.2026 | 15:29:58.779 | 14,590 | 100.000 | 14,670 | 100.000 |
| 12.06.2026 | 15:27:50.725 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 15:24:54.307 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 15:21:05.699 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 15:18:14.543 | 14,590 | 100.000 | 14,670 | 100.000 |
| 12.06.2026 | 15:17:43.902 | 14,590 | 100.000 | 14,670 | 100.000 |
| 12.06.2026 | 15:17:08.478 | 14,590 | 100.000 | 14,670 | 100.000 |
| 12.06.2026 | 15:14:53.870 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 15:10:34.981 | 14,560 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:06:52.854 | 14,570 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 15:06:05.970 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 15:04:02.517 | 14,560 | 100.000 | 14,640 | 100.000 |
| 12.06.2026 | 15:03:20.294 | 14,570 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 14:59:32.110 | 14,570 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 14:59:00.041 | 14,570 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 14:58:29.092 | 14,570 | 100.000 | 14,650 | 100.000 |
| 12.06.2026 | 14:54:32.603 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 14:45:30.759 | 14,580 | 100.000 | 14,660 | 100.000 |
| 12.06.2026 | 14:33:53.576 | 14,600 | 100.000 | 14,680 | 100.000 |
| 12.06.2026 | 14:31:00.294 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 14:15:28.587 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 14:12:32.258 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 14:08:24.551 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 14:07:16.233 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 14:06:28.755 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:53:47.262 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:51:23.389 | 14,640 | 100.000 | 14,720 | 100.000 |
| 12.06.2026 | 13:47:07.988 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:45:48.009 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:45:02.716 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:44:22.714 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:38:49.244 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:36:06.343 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:35:30.730 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:34:57.142 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:33:03.656 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:31:56.434 | 14,630 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:29:21.648 | 14,640 | 100.000 | 14,710 | 100.000 |
| 12.06.2026 | 13:24:49.845 | 14,630 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:24:18.124 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:22:06.706 | 14,610 | 100.000 | 14,690 | 100.000 |
| 12.06.2026 | 13:20:47.626 | 14,620 | 100.000 | 14,700 | 100.000 |
| 12.06.2026 | 13:20:09.967 | 14,610 | 100.000 | 14,690 | 100.000 |