DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 18:04:50.039 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 18:04:04.664 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 18:01:13.946 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 17:59:36.125 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 17:58:32.709 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 17:53:45.379 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 17:51:22.477 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 17:46:43.793 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 17:44:46.424 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 17:39:53.429 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 17:37:22.407 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 17:36:42.155 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 17:35:47.137 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 17:30:40.471 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 17:30:08.428 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 17:27:56.221 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 17:11:01.232 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 17:08:21.568 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 17:03:36.411 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 16:55:57.923 | 15,430 | 100.000 | 15,480 | 100.000 |
| 14.08.2026 | 16:52:25.823 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 16:51:17.267 | 15,430 | 100.000 | 15,480 | 100.000 |
| 14.08.2026 | 16:49:59.691 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 16:49:03.735 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 16:46:31.324 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 16:45:12.582 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 16:43:59.671 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 16:42:16.003 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 16:40:10.085 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 16:36:51.497 | 15,490 | 100.000 | 15,540 | 100.000 |
| 14.08.2026 | 16:35:12.099 | 15,500 | 100.000 | 15,550 | 100.000 |
| 14.08.2026 | 16:34:40.392 | 15,500 | 100.000 | 15,550 | 100.000 |
| 14.08.2026 | 16:30:08.765 | 15,510 | 100.000 | 15,560 | 100.000 |
| 14.08.2026 | 16:28:58.952 | 15,490 | 100.000 | 15,540 | 100.000 |
| 14.08.2026 | 16:27:34.813 | 15,510 | 100.000 | 15,560 | 100.000 |
| 14.08.2026 | 16:24:13.044 | 15,510 | 100.000 | 15,560 | 100.000 |
| 14.08.2026 | 16:23:23.911 | 15,500 | 100.000 | 15,550 | 100.000 |
| 14.08.2026 | 16:22:43.124 | 15,530 | 100.000 | 15,580 | 100.000 |
| 14.08.2026 | 16:21:53.688 | 15,520 | 100.000 | 15,570 | 100.000 |
| 14.08.2026 | 16:19:36.302 | 15,500 | 100.000 | 15,550 | 100.000 |
| 14.08.2026 | 16:18:55.758 | 15,500 | 100.000 | 15,550 | 100.000 |
| 14.08.2026 | 16:18:26.459 | 15,500 | 100.000 | 15,550 | 100.000 |
| 14.08.2026 | 16:17:53.826 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 16:16:54.430 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.08.2026 | 16:14:12.138 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 16:13:41.104 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 16:11:30.061 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 16:10:53.087 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 16:06:28.134 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 16:04:22.643 | 15,420 | 100.000 | 15,470 | 100.000 |
| 14.08.2026 | 16:03:27.183 | 15,430 | 100.000 | 15,480 | 100.000 |
| 14.08.2026 | 15:56:56.173 | 15,420 | 100.000 | 15,470 | 100.000 |
| 14.08.2026 | 15:55:31.412 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 15:48:07.330 | 15,390 | 100.000 | 15,440 | 100.000 |
| 14.08.2026 | 15:47:37.870 | 15,380 | 100.000 | 15,430 | 100.000 |
| 14.08.2026 | 15:46:17.872 | 15,430 | 100.000 | 15,480 | 100.000 |
| 14.08.2026 | 15:42:57.209 | 15,440 | 100.000 | 15,490 | 100.000 |
| 14.08.2026 | 15:42:21.106 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 15:40:04.538 | 15,450 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 15:37:09.723 | 15,450 | 100.000 | 15,510 | 100.000 |
| 14.08.2026 | 15:36:23.476 | 15,460 | 100.000 | - | - |
| 14.08.2026 | 15:34:40.941 | 15,470 | 100.000 | 15,530 | 100.000 |
| 14.08.2026 | 15:33:34.539 | 15,470 | 100.000 | 15,540 | 100.000 |
| 14.08.2026 | 15:31:35.963 | 15,440 | 100.000 | 15,500 | 100.000 |
| 14.08.2026 | 15:30:11.661 | 15,550 | 100.000 | 15,650 | 100.000 |
| 14.08.2026 | 15:28:02.262 | 15,590 | 100.000 | 15,670 | 100.000 |
| 14.08.2026 | 15:27:14.336 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 15:25:58.058 | 15,610 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 15:20:10.811 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 15:14:36.790 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 15:11:07.317 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 15:10:23.094 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 15:09:52.507 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:58:50.133 | 15,630 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 14:58:11.922 | 15,600 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 14:48:38.405 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:46:01.170 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:44:46.929 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:43:15.692 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:42:04.536 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 14:41:31.060 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:40:18.324 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 14:37:01.425 | 15,620 | 100.000 | 15,690 | 100.000 |
| 14.08.2026 | 14:30:03.883 | 15,630 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 14:25:40.090 | 15,630 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 14:24:24.971 | 15,630 | 100.000 | 15,700 | 100.000 |
| 14.08.2026 | 14:10:07.479 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 14:06:32.650 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 14:04:28.498 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 14:02:51.319 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:58:11.104 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:54:39.771 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:53:56.451 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:53:23.918 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:47:28.759 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:45:11.336 | 15,610 | 100.000 | 15,680 | 100.000 |
| 14.08.2026 | 13:39:08.786 | 15,590 | 100.000 | 15,660 | 100.000 |
| 14.08.2026 | 13:38:39.268 | 15,600 | 100.000 | 15,670 | 100.000 |
| 14.08.2026 | 13:38:07.330 | 15,590 | 100.000 | 15,660 | 100.000 |
| 14.08.2026 | 13:37:32.548 | 15,590 | 100.000 | 15,660 | 100.000 |