DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 10:50:07.655 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.01.2026 | 10:47:57.683 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.01.2026 | 10:46:11.322 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:41:44.854 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.01.2026 | 10:40:38.394 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.01.2026 | 10:36:18.944 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 10:33:51.061 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 10:32:59.097 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 10:32:26.917 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:31:08.442 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:29:58.488 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:24:56.703 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 10:24:22.612 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:23:27.398 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:22:07.289 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:21:36.907 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:21:02.854 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 10:20:25.000 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:19:51.765 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.01.2026 | 10:16:47.968 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 10:13:11.229 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:12:32.989 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:11:53.135 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 10:10:47.618 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:10:05.096 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 10:09:17.874 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:08:44.024 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 10:07:43.270 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 10:02:57.852 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 10:02:26.416 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:01:03.664 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 10:00:01.430 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 09:59:06.507 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 09:53:31.037 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 09:52:57.014 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 09:51:36.578 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 09:51:12.515 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 09:50:37.606 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.01.2026 | 09:48:54.656 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.01.2026 | 09:47:38.970 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 09:47:08.010 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 09:46:27.040 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.01.2026 | 09:45:15.664 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:44:38.333 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:43:50.910 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:39:45.886 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:38:46.916 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:38:13.527 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:37:27.019 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:36:54.453 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:35:39.543 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:34:09.739 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:32:49.858 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:25:20.760 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:24:38.525 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.01.2026 | 09:23:41.229 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:22:58.489 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:19:03.869 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:17:55.283 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 09:12:14.820 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:11:44.429 | 15,090 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 09:11:09.552 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:10:37.096 | 15,090 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 09:10:03.436 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:08:39.941 | 15,090 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 09:08:00.717 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:07:25.001 | 15,090 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 09:06:54.701 | 15,080 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 09:06:21.024 | 15,080 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 09:05:47.562 | 15,080 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 09:05:15.725 | 15,080 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 09:03:21.068 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 09:00:10.475 | 15,090 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:59:36.232 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:57:37.770 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:52:38.898 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:51:53.749 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:51:11.314 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 08:50:26.215 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 08:48:29.058 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:47:49.126 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 08:46:52.348 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:40:15.174 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 08:39:03.448 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:38:00.796 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:33:37.308 | 15,030 | 100.000 | 15,110 | 100.000 |
| 22.01.2026 | 08:29:11.396 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 08:28:41.640 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:28:08.804 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 08:27:36.889 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:27:04.773 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:25:30.308 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:23:01.689 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 08:21:41.854 | 15,050 | 100.000 | 15,130 | 100.000 |
| 22.01.2026 | 08:13:41.706 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:13:00.811 | 15,060 | 100.000 | 15,140 | 100.000 |
| 22.01.2026 | 08:06:54.360 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:06:03.004 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.01.2026 | 08:05:02.014 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.01.2026 | 08:04:01.428 | 15,080 | 100.000 | 15,160 | 100.000 |