DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 12:44:52.308 | 15,390 | 100.000 | 15,470 | 100.000 |
| 09.12.2025 | 12:42:27.515 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 12:41:38.021 | 15,350 | 100.000 | 15,430 | 100.000 |
| 09.12.2025 | 12:41:05.856 | 15,350 | 100.000 | 15,430 | 100.000 |
| 09.12.2025 | 12:38:46.601 | 15,360 | 100.000 | 15,440 | 100.000 |
| 09.12.2025 | 12:38:04.565 | 15,350 | 100.000 | 15,430 | 100.000 |
| 09.12.2025 | 12:37:25.543 | 15,360 | 100.000 | 15,440 | 100.000 |
| 09.12.2025 | 12:36:26.298 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 12:35:48.669 | 15,360 | 100.000 | 15,440 | 100.000 |
| 09.12.2025 | 12:34:33.271 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 12:33:53.944 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 12:33:09.692 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 12:32:27.816 | 15,380 | 100.000 | 15,460 | 100.000 |
| 09.12.2025 | 12:31:57.308 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 12:31:25.433 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 12:30:43.665 | 15,370 | 100.000 | 15,450 | 100.000 |
| 09.12.2025 | 12:29:49.408 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 12:29:17.504 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:28:01.243 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:25:54.707 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 12:25:21.431 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:24:35.432 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 12:21:36.097 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:20:57.279 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:20:25.999 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:19:43.180 | 15,400 | 100.000 | 15,480 | 100.000 |
| 09.12.2025 | 12:19:09.273 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 12:14:39.330 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:12:58.317 | 15,410 | 100.000 | 15,490 | 100.000 |
| 09.12.2025 | 12:10:38.081 | 15,420 | 100.000 | 15,500 | 100.000 |
| 09.12.2025 | 12:09:55.839 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.12.2025 | 12:08:39.086 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 12:07:54.008 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.12.2025 | 12:07:22.907 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 12:04:39.630 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 12:03:32.755 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 12:02:39.714 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.12.2025 | 12:01:47.376 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 12:01:09.636 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 12:00:16.291 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:59:36.288 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:59:02.845 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:58:32.689 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:58:02.589 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:56:21.072 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:55:33.309 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:54:51.311 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:54:17.634 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:53:39.417 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:53:02.613 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:52:24.099 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:46:46.648 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:42:04.114 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:40:11.678 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 11:39:39.684 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:39:12.965 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:38:40.403 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:38:01.664 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:35:28.910 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:34:25.633 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:33:44.493 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:32:28.958 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:31:47.198 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:31:09.700 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:30:33.760 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:29:23.483 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 11:28:31.117 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:28:01.649 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:26:55.143 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:22:52.629 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 11:21:51.420 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 11:21:27.657 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:17:52.625 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:15:16.932 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:12:27.864 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:11:45.677 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:09:59.866 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 11:09:20.823 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 11:07:45.732 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:05:30.385 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 11:04:58.707 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:04:16.444 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 11:00:10.282 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 10:59:37.361 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 10:57:20.671 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 10:51:22.097 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 10:48:22.846 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 10:47:46.826 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 10:46:21.987 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 10:44:55.375 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 10:42:50.170 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 10:41:27.739 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.12.2025 | 10:40:44.502 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.12.2025 | 10:40:12.850 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 10:39:36.504 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 10:38:59.426 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 10:38:22.305 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 10:37:43.025 | 15,490 | 100.000 | 15,570 | 100.000 |
| 09.12.2025 | 10:37:11.426 | 15,480 | 100.000 | 15,560 | 100.000 |
| 09.12.2025 | 10:36:25.597 | 15,480 | 100.000 | 15,560 | 100.000 |