DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 09:46:10.573 | 14,220 | 100.000 | 14,300 | 100.000 |
| 19.05.2026 | 09:42:52.103 | 14,210 | 100.000 | 14,290 | 100.000 |
| 19.05.2026 | 09:41:41.499 | 14,210 | 100.000 | 14,290 | 100.000 |
| 19.05.2026 | 09:40:02.293 | 14,220 | 100.000 | 14,290 | 100.000 |
| 19.05.2026 | 09:33:08.073 | 14,210 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 09:26:19.750 | 14,220 | 100.000 | 14,290 | 100.000 |
| 19.05.2026 | 09:23:51.815 | 14,210 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 09:20:43.145 | 14,210 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 09:19:11.239 | 14,200 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 09:17:50.130 | 14,200 | 100.000 | 14,280 | 100.000 |
| 19.05.2026 | 09:16:08.035 | 14,190 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 09:13:24.873 | 14,190 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 09:10:15.623 | 14,210 | 100.000 | 14,290 | 100.000 |
| 19.05.2026 | 09:09:36.163 | 14,200 | 100.000 | - | - |
| 19.05.2026 | 09:07:52.651 | 14,200 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 09:06:10.102 | 14,180 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 09:03:49.040 | 14,180 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 09:00:30.769 | 14,180 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 09:00:02.304 | 14,160 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 08:53:18.134 | 14,180 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 08:52:01.664 | 14,170 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 08:49:58.411 | 14,180 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 08:45:28.012 | 14,180 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 08:44:11.534 | 14,190 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 08:43:36.593 | 14,190 | 100.000 | 14,270 | 100.000 |
| 19.05.2026 | 08:36:33.035 | 14,170 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 08:35:20.736 | 14,180 | 100.000 | 14,260 | 100.000 |
| 19.05.2026 | 08:28:18.066 | 14,160 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 08:12:43.165 | 14,170 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 08:10:00.949 | 14,170 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 08:06:15.470 | 14,160 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 08:05:02.513 | 14,160 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 08:01:40.403 | 14,160 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 07:47:01.052 | 14,160 | 100.000 | 14,240 | 100.000 |
| 19.05.2026 | 07:36:24.528 | 14,170 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 07:30:03.702 | 14,170 | 100.000 | 14,250 | 100.000 |
| 19.05.2026 | 07:21:52.125 | - | - | - | - |
| 19.05.2026 | 07:08:18.977 | - | - | - | - |
| 18.05.2026 | 20:00:00.045 | - | - | - | - |
| 18.05.2026 | 19:57:05.649 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:55:43.133 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 19:54:01.503 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 19:38:50.923 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 19:38:10.184 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:37:31.228 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:36:29.534 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 19:32:23.326 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:31:20.921 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 19:27:36.726 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:23:06.478 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 19:21:06.440 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:17:26.225 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 19:16:15.126 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:12:37.816 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:08:01.111 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:07:12.908 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:06:19.392 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 19:03:46.133 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 19:00:53.547 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:59:14.222 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:57:49.328 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:57:08.312 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 18:55:47.530 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:55:14.242 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:53:04.325 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:42:13.779 | 14,140 | 100.000 | 14,190 | 100.000 |
| 18.05.2026 | 18:38:41.993 | 14,140 | 100.000 | 14,190 | 100.000 |
| 18.05.2026 | 18:36:18.875 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:35:00.478 | 14,140 | 100.000 | 14,190 | 100.000 |
| 18.05.2026 | 18:32:44.476 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:28:38.368 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:28:08.228 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:27:28.387 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:26:01.363 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:25:23.690 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:24:54.371 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:24:20.833 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:23:18.612 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:20:22.520 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 18:15:33.992 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:15:02.621 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 18:13:07.977 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:12:10.845 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 18:10:14.953 | 14,150 | 100.000 | 14,200 | 100.000 |
| 18.05.2026 | 18:07:32.712 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 18:05:29.898 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 18:02:24.793 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:57:44.820 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:56:25.175 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:53:49.586 | 14,170 | 100.000 | 14,220 | 100.000 |
| 18.05.2026 | 17:52:22.602 | 14,160 | 100.000 | 14,210 | 100.000 |
| 18.05.2026 | 17:48:00.408 | 14,180 | 100.000 | 14,230 | 100.000 |
| 18.05.2026 | 17:43:48.641 | 14,190 | 100.000 | 14,240 | 100.000 |
| 18.05.2026 | 17:38:01.570 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:36:05.741 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:32:52.139 | 14,200 | 100.000 | 14,250 | 100.000 |
| 18.05.2026 | 17:27:32.665 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:27:00.871 | 14,210 | 100.000 | 14,260 | 100.000 |
| 18.05.2026 | 17:26:22.652 | 14,220 | 100.000 | 14,270 | 100.000 |
| 18.05.2026 | 17:21:14.458 | 14,200 | 100.000 | 14,250 | 100.000 |