DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:00.046 | - | - | - | - |
| 29.08.2025 | 19:55:01.275 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 19:54:07.016 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 19:53:32.541 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 19:47:16.668 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 19:44:44.459 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 19:42:33.999 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 19:41:06.261 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 19:40:22.602 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 19:39:50.744 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 19:38:45.603 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 19:38:08.244 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 19:37:25.134 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 19:36:42.937 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 19:34:33.433 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 19:29:12.782 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 19:23:46.694 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 19:22:50.813 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 19:20:37.541 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 19:18:56.992 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 19:16:00.318 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 19:15:10.906 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 19:10:08.072 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 19:08:12.304 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 19:04:02.814 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 19:02:57.734 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 19:00:42.999 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 19:00:03.581 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 18:59:05.623 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 18:58:32.917 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 18:56:22.547 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 18:49:21.420 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 18:46:53.566 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:39:33.100 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:38:29.516 | 11,370 | 125.000 | 11,430 | 125.000 |
| 29.08.2025 | 18:37:52.943 | 11,370 | 125.000 | 11,430 | 125.000 |
| 29.08.2025 | 18:31:07.659 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:30:36.278 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:28:58.441 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:23:49.094 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 18:21:38.622 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 18:20:32.590 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 18:17:58.451 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:14:30.668 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:13:12.953 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:10:11.029 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:09:08.164 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:08:26.326 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:07:50.921 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:06:19.590 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:05:29.610 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:04:43.002 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:01:30.314 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 18:00:55.598 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 18:00:18.077 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 17:59:47.578 | 11,360 | 125.000 | 11,420 | 125.000 |
| 29.08.2025 | 17:55:54.984 | 11,350 | 125.000 | 11,410 | 125.000 |
| 29.08.2025 | 17:54:05.747 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 17:52:14.286 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 17:51:18.619 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:50:45.658 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:49:30.617 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:46:56.104 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:44:56.801 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:44:10.611 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:43:36.772 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:42:55.413 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:42:24.355 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:40:35.117 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:37:56.448 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:37:23.279 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:35:31.998 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:30:42.996 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:28:21.419 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:27:03.462 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:25:41.174 | 11,290 | 125.000 | 11,350 | 125.000 |
| 29.08.2025 | 17:24:37.471 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:23:13.574 | 11,290 | 125.000 | 11,350 | 125.000 |
| 29.08.2025 | 17:22:40.744 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:20:31.747 | 11,290 | 125.000 | 11,350 | 125.000 |
| 29.08.2025 | 17:20:00.902 | 11,290 | 125.000 | 11,350 | 125.000 |
| 29.08.2025 | 17:19:24.134 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:18:37.898 | 11,300 | 125.000 | 11,360 | 125.000 |
| 29.08.2025 | 17:14:36.327 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 17:11:35.452 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 17:09:56.801 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:09:22.901 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 17:08:52.740 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:06:22.803 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 17:03:28.974 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 17:02:47.951 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 17:00:27.074 | 11,310 | 125.000 | 11,370 | 125.000 |
| 29.08.2025 | 16:57:58.980 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 16:54:40.142 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 16:54:08.586 | 11,320 | 125.000 | 11,380 | 125.000 |
| 29.08.2025 | 16:52:21.813 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 16:51:16.391 | 11,340 | 125.000 | 11,400 | 125.000 |
| 29.08.2025 | 16:50:03.962 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 16:49:29.477 | 11,330 | 125.000 | 11,390 | 125.000 |
| 29.08.2025 | 16:47:15.137 | 11,330 | 125.000 | 11,390 | 125.000 |