DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 12:00:04.469 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:56:43.037 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:37:24.900 | 15,420 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:33:48.903 | 15,420 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:32:48.544 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:32:13.085 | 15,420 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:31:22.906 | 15,420 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:29:58.555 | 15,420 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:27:23.254 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 11:24:24.041 | 15,430 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 11:22:43.064 | 15,430 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 11:22:16.867 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 11:21:42.193 | 15,420 | 100.000 | - | - |
| 18.09.2026 | 11:21:04.798 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:12:38.168 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 11:09:47.408 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 11:08:56.166 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 11:08:08.055 | 15,430 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 10:59:09.771 | 15,430 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 10:46:06.034 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 10:29:12.036 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:21:52.210 | 15,420 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:19:49.991 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 10:19:02.271 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:14:32.039 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:12:02.985 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:11:32.489 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 10:10:09.029 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:09:38.827 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 10:00:51.353 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 10:00:02.044 | 15,400 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 09:59:31.023 | 15,410 | 100.000 | 15,510 | 100.000 |
| 18.09.2026 | 09:52:28.525 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 09:42:24.072 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 09:34:24.964 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 09:33:54.666 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 09:15:09.270 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 09:13:34.406 | 15,420 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 09:12:21.051 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 09:09:25.270 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 09:02:12.330 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 09:00:43.112 | 15,400 | 100.000 | 15,480 | 100.000 |
| 18.09.2026 | 09:00:00.635 | 15,400 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 08:59:22.941 | 15,380 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 08:58:52.607 | 15,390 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 08:57:37.259 | 15,390 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 08:56:27.401 | 15,390 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 08:54:46.305 | 15,380 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 08:52:03.522 | 15,390 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 08:50:07.893 | 15,390 | 100.000 | 15,500 | 100.000 |
| 18.09.2026 | 08:49:37.439 | 15,380 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 08:20:59.407 | 15,350 | 100.000 | 15,460 | 100.000 |
| 18.09.2026 | 08:20:27.068 | 15,360 | 100.000 | 15,470 | 100.000 |
| 18.09.2026 | 08:18:52.270 | 15,350 | 100.000 | 15,460 | 100.000 |
| 18.09.2026 | 08:18:15.035 | 15,360 | 100.000 | 15,470 | 100.000 |
| 18.09.2026 | 08:17:44.477 | 15,350 | 100.000 | 15,460 | 100.000 |
| 18.09.2026 | 08:01:57.905 | 15,370 | 100.000 | 15,480 | 100.000 |
| 17.09.2026 | 20:00:05.763 | - | - | - | - |
| 17.09.2026 | 19:54:06.343 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:49:53.143 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:47:06.350 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:46:02.614 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:37:42.348 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:36:41.106 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:35:10.715 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:25:39.015 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:23:13.136 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.09.2026 | 19:22:42.632 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:13:56.696 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:11:05.049 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 19:08:35.591 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.09.2026 | 19:00:34.042 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:58:18.408 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:53:08.438 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 18:48:19.651 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:45:24.592 | 15,350 | 100.000 | 15,400 | 100.000 |
| 17.09.2026 | 18:41:26.520 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:37:07.969 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:35:40.334 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:32:12.559 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:31:00.427 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:30:01.361 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:29:22.694 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:28:52.636 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:27:59.931 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:26:49.503 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:25:23.339 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:24:53.085 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.09.2026 | 18:24:18.026 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.09.2026 | 18:23:05.816 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.09.2026 | 18:16:51.260 | 15,380 | 100.000 | 15,430 | 100.000 |
| 17.09.2026 | 18:15:53.278 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 18:13:37.531 | 15,390 | 100.000 | 15,440 | 100.000 |
| 17.09.2026 | 18:11:48.478 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 18:10:46.193 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 18:10:07.791 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 18:09:37.730 | 15,410 | 100.000 | 15,460 | 100.000 |
| 17.09.2026 | 18:07:07.045 | 15,400 | 100.000 | 15,450 | 100.000 |
| 17.09.2026 | 18:04:45.340 | 15,420 | 100.000 | 15,470 | 100.000 |
| 17.09.2026 | 18:04:15.238 | 15,430 | 100.000 | 15,480 | 100.000 |