DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 19:59:24.262 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:56:48.357 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 19:55:08.124 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:54:37.884 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:54:00.443 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:51:33.154 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:51:02.632 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:50:29.673 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:45:57.229 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 19:42:28.127 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:40:01.139 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 19:32:44.109 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 19:28:01.781 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 19:12:11.253 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 19:04:32.927 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 18:56:49.604 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:54:52.605 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 18:53:06.637 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:48:37.751 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:42:33.571 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 18:41:40.143 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:39:32.283 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 18:39:00.738 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 18:30:21.350 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 18:28:58.258 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:20:00.399 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:17:25.084 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 18:14:55.096 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 18:09:40.955 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:06:00.508 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 18:00:53.756 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:58:30.155 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:56:44.492 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:51:40.704 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:51:04.093 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:49:51.116 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:46:51.748 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:43:53.141 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:37:51.903 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:37:13.530 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 17:35:31.282 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 17:35:00.319 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:30:03.681 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 17:29:33.161 | 15,750 | 100.000 | 15,800 | 100.000 |
| 13.08.2026 | 17:27:50.740 | 15,750 | 100.000 | 15,800 | 100.000 |
| 13.08.2026 | 17:26:56.912 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 17:22:19.112 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 17:15:51.048 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 17:12:28.912 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 17:11:57.359 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 17:02:04.899 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 17:00:15.459 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:57:57.251 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:55:29.127 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:54:59.007 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:52:33.618 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:51:57.705 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 16:47:18.226 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:45:15.673 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:43:52.136 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:42:11.315 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:41:30.938 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:40:33.018 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:39:48.102 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:38:36.313 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:37:42.142 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:34:52.090 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 16:32:55.115 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:31:37.118 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:29:51.418 | 15,840 | 100.000 | 15,890 | 100.000 |
| 13.08.2026 | 16:28:06.181 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 16:27:35.967 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 16:27:03.606 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 16:25:40.572 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 16:24:57.319 | 15,820 | 100.000 | 15,870 | 100.000 |
| 13.08.2026 | 16:23:58.231 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 16:21:03.077 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 16:20:26.100 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 16:19:55.917 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:16:00.624 | 15,800 | 100.000 | 15,850 | 100.000 |
| 13.08.2026 | 16:13:50.020 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 16:12:46.131 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 16:09:31.774 | 15,850 | 100.000 | 15,900 | 100.000 |
| 13.08.2026 | 16:05:10.048 | 15,840 | 100.000 | 15,890 | 100.000 |
| 13.08.2026 | 16:03:52.855 | 15,860 | 100.000 | 15,910 | 100.000 |
| 13.08.2026 | 16:01:18.160 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 15:58:56.323 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 15:57:54.482 | 15,810 | 100.000 | 15,860 | 100.000 |
| 13.08.2026 | 15:56:57.126 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 15:55:31.929 | 15,790 | 100.000 | 15,840 | 100.000 |
| 13.08.2026 | 15:54:26.136 | 15,780 | 100.000 | 15,830 | 100.000 |
| 13.08.2026 | 15:51:56.946 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 15:49:29.982 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 15:48:45.158 | 15,770 | 100.000 | 15,820 | 100.000 |
| 13.08.2026 | 15:47:43.420 | 15,750 | 100.000 | 15,800 | 100.000 |
| 13.08.2026 | 15:47:10.052 | 15,740 | 100.000 | 15,790 | 100.000 |
| 13.08.2026 | 15:46:35.142 | 15,730 | 100.000 | 15,780 | 100.000 |
| 13.08.2026 | 15:44:38.759 | 15,760 | 100.000 | 15,810 | 100.000 |
| 13.08.2026 | 15:43:11.746 | 15,830 | 100.000 | 15,880 | 100.000 |
| 13.08.2026 | 15:41:29.648 | 15,880 | 100.000 | 15,930 | 100.000 |