DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:24.696 | - | - | - | - |
| 10.08.2026 | 20:00:00.097 | - | - | - | - |
| 10.08.2026 | 19:51:21.120 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 19:40:20.842 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 19:31:37.721 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 19:24:04.887 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 19:23:10.851 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 19:22:36.990 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 19:14:28.706 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 19:02:45.191 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 18:46:49.022 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 18:46:18.256 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 18:43:35.420 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 18:34:37.907 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 18:32:06.369 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 18:30:19.883 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 18:29:26.825 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 18:23:01.757 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 18:18:43.423 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 18:08:29.166 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 18:07:33.608 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 18:05:35.768 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 18:02:24.138 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 17:58:40.283 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 17:55:43.396 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 17:51:55.157 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 17:49:08.407 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 17:48:27.370 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 17:39:10.814 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 17:37:50.472 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 17:37:21.229 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 17:36:00.962 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 17:33:22.791 | 15,810 | 100.000 | 15,860 | 100.000 |
| 10.08.2026 | 17:31:06.996 | 15,820 | 100.000 | 15,870 | 100.000 |
| 10.08.2026 | 17:30:23.618 | 15,810 | 100.000 | 15,860 | 100.000 |
| 10.08.2026 | 17:29:15.625 | 15,820 | 100.000 | 15,870 | 100.000 |
| 10.08.2026 | 17:25:46.954 | 15,860 | 100.000 | 15,910 | 100.000 |
| 10.08.2026 | 17:19:06.415 | 15,860 | 100.000 | 15,910 | 100.000 |
| 10.08.2026 | 17:12:53.136 | 15,840 | 100.000 | 15,890 | 100.000 |
| 10.08.2026 | 17:11:53.614 | 15,830 | 100.000 | 15,880 | 100.000 |
| 10.08.2026 | 17:11:21.252 | 15,840 | 100.000 | 15,890 | 100.000 |
| 10.08.2026 | 17:10:31.262 | 15,820 | 100.000 | 15,870 | 100.000 |
| 10.08.2026 | 17:08:13.197 | 15,850 | 100.000 | 15,900 | 100.000 |
| 10.08.2026 | 17:06:58.619 | 15,840 | 100.000 | 15,890 | 100.000 |
| 10.08.2026 | 17:05:52.523 | 15,830 | 100.000 | 15,880 | 100.000 |
| 10.08.2026 | 17:05:02.969 | 15,810 | 100.000 | 15,860 | 100.000 |
| 10.08.2026 | 17:03:01.489 | 15,800 | 100.000 | 15,850 | 100.000 |
| 10.08.2026 | 17:00:08.285 | 15,790 | 100.000 | 15,840 | 100.000 |
| 10.08.2026 | 16:51:04.736 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:50:31.622 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:49:10.372 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 16:47:55.215 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:46:49.138 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:40:03.816 | 15,730 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 16:38:54.014 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:37:23.165 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:36:36.154 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 16:35:14.262 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:34:14.706 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:32:37.689 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:32:02.831 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 16:29:22.073 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 16:28:36.249 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 16:25:12.272 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 16:23:48.495 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 16:19:43.084 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:18:01.163 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:15:13.258 | 15,710 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 16:13:33.312 | 15,720 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 16:12:46.646 | 15,720 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 16:11:41.159 | 15,740 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 16:08:43.178 | 15,720 | 100.000 | 15,770 | 100.000 |
| 10.08.2026 | 16:07:52.236 | 15,730 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 16:07:14.782 | 15,710 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 16:05:08.950 | 15,730 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 15:58:58.856 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:58:20.166 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:56:44.374 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:55:29.295 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:53:15.354 | 15,770 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:52:02.155 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:50:13.102 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:49:05.758 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:46:07.902 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:45:27.144 | 15,780 | 100.000 | 15,830 | 100.000 |
| 10.08.2026 | 15:44:06.566 | 15,750 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:42:40.852 | 15,760 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:41:11.743 | 15,740 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:40:03.299 | 15,740 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:38:37.129 | 15,760 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:37:28.901 | 15,730 | 100.000 | 15,790 | 100.000 |
| 10.08.2026 | 15:36:21.310 | 15,730 | 100.000 | 15,800 | 100.000 |
| 10.08.2026 | 15:35:46.220 | 15,730 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:34:35.916 | 15,740 | 100.000 | 15,820 | 100.000 |
| 10.08.2026 | 15:34:03.351 | 15,730 | 100.000 | 15,810 | 100.000 |
| 10.08.2026 | 15:33:32.071 | 15,700 | 100.000 | 15,780 | 100.000 |
| 10.08.2026 | 15:32:58.335 | 15,680 | 100.000 | 15,760 | 100.000 |
| 10.08.2026 | 15:30:29.215 | 15,590 | 100.000 | 15,680 | 100.000 |
| 10.08.2026 | 15:24:34.623 | 15,660 | 100.000 | 15,730 | 100.000 |
| 10.08.2026 | 15:14:39.826 | 15,680 | 100.000 | 15,750 | 100.000 |