DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 20:00:00.088 | - | - | - | - |
| 22.07.2026 | 19:55:09.058 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 19:54:33.722 | 15,910 | 100.000 | 15,970 | 100.000 |
| 22.07.2026 | 19:53:56.202 | 15,910 | 100.000 | 15,970 | 100.000 |
| 22.07.2026 | 19:52:45.764 | 15,910 | 100.000 | 15,970 | 100.000 |
| 22.07.2026 | 19:48:52.427 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 19:48:01.638 | 15,910 | 100.000 | 15,970 | 100.000 |
| 22.07.2026 | 19:47:16.921 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 19:44:42.280 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 19:44:05.260 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 19:40:51.404 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 19:33:33.230 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 19:30:54.091 | 15,880 | 100.000 | 15,940 | 100.000 |
| 22.07.2026 | 19:27:58.209 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 19:24:13.535 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 19:21:42.067 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 19:19:32.031 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 19:16:16.096 | 15,820 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 19:14:04.425 | 15,820 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 19:12:51.162 | 15,810 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 19:07:54.673 | 15,800 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 19:04:50.503 | 15,780 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 18:58:54.193 | 15,780 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 18:58:20.213 | 15,800 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:57:29.615 | 15,790 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:55:31.633 | 15,800 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:50:18.892 | 15,780 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 18:46:30.717 | 15,790 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:44:17.688 | 15,790 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:42:06.924 | 15,790 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:39:33.569 | 15,810 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 18:38:44.735 | 15,810 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 18:36:31.405 | 15,800 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:28:04.743 | 15,790 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:24:05.739 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 18:23:30.655 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 18:22:25.717 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 18:21:47.021 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 18:14:00.872 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 18:13:08.526 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 18:11:23.034 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 18:05:48.340 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 18:03:43.110 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 18:02:56.463 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 18:02:26.788 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 18:00:53.408 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 17:53:39.804 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 17:50:15.036 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 17:48:05.189 | 15,880 | 100.000 | 15,940 | 100.000 |
| 22.07.2026 | 17:46:40.096 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 17:45:51.041 | 15,880 | 100.000 | 15,940 | 100.000 |
| 22.07.2026 | 17:39:01.866 | 15,890 | 100.000 | 15,950 | 100.000 |
| 22.07.2026 | 17:35:47.697 | 15,880 | 100.000 | 15,940 | 100.000 |
| 22.07.2026 | 17:35:01.261 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 17:30:32.554 | 15,920 | 100.000 | 15,980 | 100.000 |
| 22.07.2026 | 17:29:25.473 | 15,910 | 100.000 | 15,970 | 100.000 |
| 22.07.2026 | 17:26:24.887 | 15,930 | 100.000 | 15,990 | 100.000 |
| 22.07.2026 | 17:25:19.049 | 15,920 | 100.000 | 15,980 | 100.000 |
| 22.07.2026 | 17:23:25.256 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 17:22:23.855 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 17:20:53.071 | 15,890 | 100.000 | 15,950 | 100.000 |
| 22.07.2026 | 17:20:22.832 | 15,880 | 100.000 | 15,940 | 100.000 |
| 22.07.2026 | 17:19:17.162 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 17:18:34.918 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 17:15:47.325 | 15,880 | 100.000 | 15,940 | 100.000 |
| 22.07.2026 | 17:15:15.126 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 17:14:41.372 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 17:13:35.838 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 17:10:34.292 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 17:08:49.778 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 17:06:13.064 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:05:23.705 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 17:03:38.727 | 15,820 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:02:28.971 | 15,820 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:01:37.271 | 15,820 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:01:07.077 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:00:25.551 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 16:59:46.637 | 15,820 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 16:56:10.324 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 16:53:39.750 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 16:52:55.487 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 16:52:24.690 | 15,830 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 16:49:46.695 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 16:49:14.549 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 16:46:32.521 | 15,890 | 100.000 | 15,950 | 100.000 |
| 22.07.2026 | 16:45:39.919 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 16:45:10.048 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 16:43:47.006 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 16:43:15.567 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 16:41:31.896 | 15,840 | 100.000 | 15,900 | 100.000 |
| 22.07.2026 | 16:40:10.032 | 15,850 | 100.000 | 15,910 | 100.000 |
| 22.07.2026 | 16:39:16.388 | 15,860 | 100.000 | 15,920 | 100.000 |
| 22.07.2026 | 16:37:16.844 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 16:29:53.352 | 15,870 | 100.000 | 15,930 | 100.000 |
| 22.07.2026 | 16:28:06.519 | 15,890 | 100.000 | 15,950 | 100.000 |
| 22.07.2026 | 16:26:24.584 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 16:25:47.745 | 15,910 | 100.000 | 15,970 | 100.000 |
| 22.07.2026 | 16:24:33.950 | 15,900 | 100.000 | 15,960 | 100.000 |
| 22.07.2026 | 16:23:21.306 | 15,920 | 100.000 | 15,980 | 100.000 |
| 22.07.2026 | 16:22:47.010 | 15,930 | 100.000 | 15,990 | 100.000 |