DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 19:17:02.833 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 19:16:25.059 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 19:15:53.789 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.12.2025 | 19:11:29.498 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 19:10:12.114 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 19:08:26.739 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 19:07:54.475 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 19:06:31.479 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 19:04:19.208 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 19:01:49.978 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 19:01:05.669 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 19:00:05.651 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:59:26.758 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:56:01.548 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:55:14.066 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:54:43.941 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.12.2025 | 18:54:11.301 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:53:16.424 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.12.2025 | 18:51:50.350 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:50:58.629 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 18:47:20.077 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:41:11.106 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 18:40:29.110 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:39:36.611 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:38:05.280 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:37:30.205 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:36:41.956 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 18:36:01.499 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 18:35:00.080 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:34:12.748 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:33:37.307 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 18:33:05.387 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 18:26:25.683 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 18:25:01.663 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 18:22:16.930 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 18:21:42.735 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 18:20:21.271 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 18:17:48.939 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:17:13.941 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:14:16.323 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:13:02.308 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:11:56.255 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:11:22.629 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:10:52.498 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:08:49.139 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:08:13.096 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:07:28.857 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:06:27.925 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:05:30.083 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:04:58.125 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:03:21.369 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 18:02:49.411 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 18:02:07.475 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:01:25.369 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 18:00:37.382 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:58:32.017 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:57:56.517 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:57:15.598 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:56:33.587 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:55:33.581 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:54:49.943 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.12.2025 | 17:53:50.066 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:50:52.962 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:50:18.773 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:48:42.675 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:48:11.426 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:47:23.020 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 17:46:46.137 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:46:14.702 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:45:05.650 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:44:29.952 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:43:55.625 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:43:11.926 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:42:37.809 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:40:29.655 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:39:29.933 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:38:57.877 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 17:38:18.137 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:37:46.019 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:37:11.720 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:35:58.423 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:35:23.026 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 17:34:51.985 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 17:32:48.670 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:31:29.712 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 17:30:47.775 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 17:30:08.494 | 15,100 | 100.000 | 15,160 | 100.000 |
| 22.12.2025 | 17:29:40.353 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 17:28:43.936 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 17:28:12.100 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 17:26:36.328 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 17:25:21.458 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.12.2025 | 17:24:39.806 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.12.2025 | 17:23:30.895 | 15,130 | 100.000 | 15,190 | 100.000 |
| 22.12.2025 | 17:22:39.871 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:21:55.829 | 15,140 | 100.000 | 15,200 | 100.000 |
| 22.12.2025 | 17:21:09.932 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:20:37.333 | 15,160 | 100.000 | 15,220 | 100.000 |
| 22.12.2025 | 17:19:44.105 | 15,150 | 100.000 | 15,210 | 100.000 |
| 22.12.2025 | 17:19:07.284 | 15,140 | 100.000 | 15,200 | 100.000 |