DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 14:47:30.651 | 15,340 | 100.000 | 15,400 | 100.000 |
| 01.06.2026 | 14:43:09.874 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 14:39:07.877 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 14:38:08.312 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 14:27:20.831 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 14:23:22.749 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 14:14:49.688 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 14:12:39.181 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 14:11:27.274 | 15,330 | 100.000 | 15,390 | 100.000 |
| 01.06.2026 | 14:10:45.511 | 15,320 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 14:10:03.627 | 15,320 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 14:09:28.973 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 14:06:28.753 | 15,330 | 100.000 | - | - |
| 01.06.2026 | 14:02:32.261 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 14:00:32.249 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 14:00:01.088 | 15,320 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:56:41.495 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:56:09.466 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:53:45.303 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:52:16.224 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:49:07.597 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:48:22.757 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:47:48.467 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:47:11.297 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:45:14.018 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:37:50.173 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:33:22.926 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:31:12.269 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:24:54.080 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:24:06.044 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:22:39.466 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:21:52.465 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:20:26.092 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:19:46.076 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:19:06.583 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:18:29.562 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:11:27.413 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:10:13.412 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 13:08:30.639 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 13:05:03.818 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 13:03:46.064 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:02:37.408 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:00:02.745 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:49:07.559 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 12:47:02.479 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 12:36:13.487 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:26:55.921 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:25:41.904 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:23:38.201 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:17:34.057 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:06:40.884 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 12:01:33.199 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 12:00:19.587 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:58:54.851 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 11:50:04.221 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:45:11.011 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:42:20.843 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 11:41:44.213 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 11:39:26.048 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 10:51:13.313 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 10:30:42.076 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 10:29:59.969 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 10:22:35.810 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 10:22:04.957 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 10:21:22.454 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 10:17:51.819 | 15,250 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 10:10:22.374 | 15,260 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 10:08:03.838 | 15,330 | 100.000 | 15,430 | 100.000 |
| 01.06.2026 | 10:02:41.442 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 10:02:08.352 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 09:46:19.983 | 15,280 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 09:45:00.886 | 15,280 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 09:34:59.649 | 15,270 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 09:31:46.053 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 09:19:32.779 | 15,260 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 09:18:19.603 | 15,260 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 09:17:04.046 | 15,250 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 09:15:20.810 | 15,240 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 09:14:44.395 | 15,240 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 09:13:50.913 | 15,240 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 09:13:16.171 | 15,240 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 09:12:23.634 | 15,240 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 09:11:00.835 | 15,250 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 09:07:59.945 | 15,270 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 09:05:10.410 | 15,280 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 09:03:17.708 | 15,270 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 09:01:53.786 | 15,280 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 08:59:29.244 | 15,290 | 100.000 | 15,390 | 100.000 |
| 01.06.2026 | 08:55:53.818 | 15,280 | 100.000 | 15,390 | 100.000 |
| 01.06.2026 | 08:52:00.819 | 15,320 | 100.000 | 15,420 | 100.000 |
| 01.06.2026 | 08:51:10.792 | 15,320 | 100.000 | 15,420 | 100.000 |
| 01.06.2026 | 08:50:02.108 | 15,320 | 100.000 | 15,420 | 100.000 |
| 01.06.2026 | 08:49:24.060 | 15,320 | 100.000 | 15,410 | 100.000 |
| 01.06.2026 | 08:39:43.637 | 15,320 | 100.000 | 15,410 | 100.000 |
| 01.06.2026 | 08:30:31.417 | 15,310 | 100.000 | 15,410 | 100.000 |
| 01.06.2026 | 08:28:56.497 | 15,320 | 100.000 | 15,420 | 100.000 |
| 01.06.2026 | 08:28:23.398 | 15,310 | 100.000 | 15,410 | 100.000 |
| 01.06.2026 | 08:27:03.402 | 15,320 | 100.000 | 15,420 | 100.000 |
| 01.06.2026 | 08:24:51.316 | 15,310 | 100.000 | 15,410 | 100.000 |
| 01.06.2026 | 08:23:45.448 | 15,310 | 100.000 | 15,410 | 100.000 |