DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 19:59:51.219 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 19:58:19.287 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:56:45.734 | 14,240 | 125.000 | 14,300 | 125.000 |
| 31.03.2026 | 19:56:16.330 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:55:22.907 | 14,270 | 125.000 | 14,330 | 125.000 |
| 31.03.2026 | 19:54:02.977 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:53:29.894 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:52:17.854 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:51:39.995 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:50:49.420 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:47:02.745 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:46:30.954 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:45:51.446 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:44:46.209 | 14,240 | 125.000 | 14,300 | 125.000 |
| 31.03.2026 | 19:42:12.693 | 14,270 | 125.000 | 14,330 | 125.000 |
| 31.03.2026 | 19:41:32.477 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:40:57.314 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:40:27.929 | 14,270 | 125.000 | 14,330 | 125.000 |
| 31.03.2026 | 19:39:15.681 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:38:36.681 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:38:08.805 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:37:19.549 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:36:45.125 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:33:54.713 | 14,290 | 125.000 | 14,350 | 125.000 |
| 31.03.2026 | 19:32:56.593 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:32:14.933 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:31:35.564 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:30:59.693 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:30:21.042 | 14,240 | 125.000 | 14,300 | 125.000 |
| 31.03.2026 | 19:29:07.925 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 19:27:52.233 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:27:05.410 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:26:22.563 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:25:33.810 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:24:45.859 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:24:11.800 | 14,270 | 125.000 | 14,330 | 125.000 |
| 31.03.2026 | 19:21:43.052 | 14,270 | 125.000 | 14,330 | 125.000 |
| 31.03.2026 | 19:20:14.327 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:19:35.965 | 14,290 | 125.000 | 14,350 | 125.000 |
| 31.03.2026 | 19:19:02.530 | 14,280 | 125.000 | 14,340 | 125.000 |
| 31.03.2026 | 19:18:26.911 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:17:39.452 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:16:20.259 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:15:22.603 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 19:14:44.537 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 19:14:01.579 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 19:13:23.763 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 19:12:50.156 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 19:12:17.905 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 19:10:53.347 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 19:10:04.971 | 14,210 | 125.000 | 14,270 | 125.000 |
| 31.03.2026 | 19:09:33.989 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 19:09:02.195 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 19:08:05.753 | 14,210 | 125.000 | 14,270 | 125.000 |
| 31.03.2026 | 19:07:34.254 | 14,210 | 125.000 | 14,270 | 125.000 |
| 31.03.2026 | 19:06:18.233 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 19:05:21.639 | 14,240 | 125.000 | 14,300 | 125.000 |
| 31.03.2026 | 19:04:39.281 | 14,260 | 125.000 | 14,320 | 125.000 |
| 31.03.2026 | 19:03:47.205 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:03:02.909 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:02:27.314 | 14,250 | 125.000 | 14,310 | 125.000 |
| 31.03.2026 | 19:00:26.213 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 18:59:55.782 | 14,240 | 125.000 | 14,300 | 125.000 |
| 31.03.2026 | 18:58:54.836 | 14,230 | 125.000 | 14,290 | 125.000 |
| 31.03.2026 | 18:58:16.475 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 18:57:28.849 | 14,200 | 125.000 | 14,260 | 125.000 |
| 31.03.2026 | 18:40:49.984 | 14,220 | 125.000 | 14,280 | 125.000 |
| 31.03.2026 | 18:40:21.328 | 14,180 | 125.000 | 14,240 | 125.000 |
| 31.03.2026 | 18:39:45.079 | 14,150 | 125.000 | 14,210 | 125.000 |
| 31.03.2026 | 18:39:21.378 | 14,140 | 125.000 | 14,200 | 125.000 |
| 31.03.2026 | 18:38:43.350 | 14,130 | 125.000 | 14,190 | 125.000 |
| 31.03.2026 | 18:38:08.332 | 14,110 | 125.000 | 14,170 | 125.000 |
| 31.03.2026 | 18:36:23.265 | 14,100 | 125.000 | 14,160 | 125.000 |
| 31.03.2026 | 18:34:21.080 | 14,090 | 125.000 | 14,150 | 125.000 |
| 31.03.2026 | 18:33:40.561 | 14,080 | 125.000 | 14,140 | 125.000 |
| 31.03.2026 | 18:32:06.126 | 14,070 | 125.000 | 14,130 | 125.000 |
| 31.03.2026 | 18:30:15.700 | 14,080 | 125.000 | 14,140 | 125.000 |
| 31.03.2026 | 18:28:23.213 | 14,090 | 125.000 | 14,150 | 125.000 |
| 31.03.2026 | 18:27:29.512 | 14,080 | 125.000 | 14,140 | 125.000 |
| 31.03.2026 | 18:24:34.516 | 14,080 | 125.000 | 14,140 | 125.000 |
| 31.03.2026 | 18:23:20.144 | 14,070 | 125.000 | 14,130 | 125.000 |
| 31.03.2026 | 18:22:46.664 | 14,070 | 125.000 | 14,130 | 125.000 |
| 31.03.2026 | 18:21:45.755 | 14,070 | 125.000 | 14,130 | 125.000 |
| 31.03.2026 | 18:21:10.185 | 14,080 | 125.000 | 14,140 | 125.000 |
| 31.03.2026 | 18:20:41.256 | 14,080 | 125.000 | 14,140 | 125.000 |
| 31.03.2026 | 18:19:37.628 | 14,060 | 125.000 | 14,120 | 125.000 |
| 31.03.2026 | 18:18:29.281 | 14,060 | 125.000 | 14,120 | 125.000 |
| 31.03.2026 | 18:17:07.765 | 14,060 | 125.000 | 14,120 | 125.000 |
| 31.03.2026 | 18:16:32.936 | 14,060 | 125.000 | 14,120 | 125.000 |
| 31.03.2026 | 18:15:59.983 | 14,060 | 125.000 | 14,120 | 125.000 |
| 31.03.2026 | 18:14:01.867 | 14,040 | 125.000 | 14,100 | 125.000 |
| 31.03.2026 | 18:13:20.565 | 14,040 | 125.000 | 14,100 | 125.000 |
| 31.03.2026 | 18:11:57.226 | 14,040 | 125.000 | 14,100 | 125.000 |
| 31.03.2026 | 18:11:27.747 | 14,030 | 125.000 | 14,090 | 125.000 |
| 31.03.2026 | 18:10:14.294 | 14,050 | 125.000 | 14,110 | 125.000 |
| 31.03.2026 | 18:09:42.729 | 14,040 | 125.000 | 14,100 | 125.000 |
| 31.03.2026 | 18:09:09.333 | 14,050 | 125.000 | 14,110 | 125.000 |
| 31.03.2026 | 18:07:11.806 | 14,040 | 125.000 | 14,100 | 125.000 |
| 31.03.2026 | 18:06:11.078 | 14,030 | 125.000 | 14,090 | 125.000 |
| 31.03.2026 | 18:05:43.240 | 14,030 | 125.000 | 14,090 | 125.000 |