DER AKTIONÄR Biotech Supertrends Index/Call/ALPL
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:05:01.935 | - | - | - | - |
| 06.09.2024 | 22:00:36.139 | - | - | - | - |
| 06.09.2024 | 20:00:04.902 | - | - | - | - |
| 06.09.2024 | 20:00:00.027 | - | - | - | - |
| 06.09.2024 | 19:59:58.402 | 11,290 | 150.000 | 11,340 | 150.000 |
| 06.09.2024 | 19:59:57.161 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:57:58.955 | 11,290 | 150.000 | 11,340 | 150.000 |
| 06.09.2024 | 19:56:22.404 | 11,300 | 150.000 | 11,350 | 150.000 |
| 06.09.2024 | 19:56:20.466 | 11,310 | 150.000 | 11,360 | 150.000 |
| 06.09.2024 | 19:56:20.170 | 11,300 | 150.000 | 11,350 | 150.000 |
| 06.09.2024 | 19:55:34.421 | 11,310 | 150.000 | 11,360 | 150.000 |
| 06.09.2024 | 19:55:32.407 | 11,300 | 150.000 | 11,350 | 150.000 |
| 06.09.2024 | 19:55:29.972 | 11,310 | 150.000 | 11,360 | 150.000 |
| 06.09.2024 | 19:55:18.229 | 11,300 | 150.000 | 11,350 | 150.000 |
| 06.09.2024 | 19:54:22.236 | 11,310 | 150.000 | 11,360 | 150.000 |
| 06.09.2024 | 19:52:52.051 | 11,300 | 150.000 | 11,350 | 150.000 |
| 06.09.2024 | 19:51:53.189 | 11,290 | 150.000 | 11,340 | 150.000 |
| 06.09.2024 | 19:45:12.064 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:44:40.411 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:44:39.198 | 11,260 | 150.000 | 11,310 | 150.000 |
| 06.09.2024 | 19:44:19.863 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:43:04.426 | 11,260 | 150.000 | 11,310 | 150.000 |
| 06.09.2024 | 19:43:00.404 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:42:59.452 | 11,260 | 150.000 | 11,310 | 150.000 |
| 06.09.2024 | 19:38:33.411 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:38:31.545 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:36:28.665 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:31:05.243 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:30:10.412 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:30:08.414 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:30:07.409 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:30:06.405 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:30:04.456 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:30:02.199 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:29:47.141 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:29:08.406 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:29:02.526 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:29:01.653 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:27:26.810 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:27:23.446 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:27:13.402 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:27:04.385 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:27:03.441 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:24:49.407 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:24:48.422 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:24:44.151 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:24:08.413 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:24:05.568 | 11,280 | 150.000 | 11,330 | 150.000 |
| 06.09.2024 | 19:22:46.256 | 11,270 | 150.000 | 11,320 | 150.000 |
| 06.09.2024 | 19:21:36.626 | 11,260 | 150.000 | 11,310 | 150.000 |
| 06.09.2024 | 19:19:24.807 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:18:42.405 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:18:40.411 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:18:39.411 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:18:33.401 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:18:32.412 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:18:30.412 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:18:29.408 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:18:28.469 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:17:56.400 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:16:42.603 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:15:31.061 | 11,250 | 150.000 | 11,300 | 150.000 |
| 06.09.2024 | 19:12:30.566 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:12:29.494 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:12:03.331 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:11:25.407 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:11:23.412 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:11:21.414 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:11:16.412 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:11:10.794 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:10:52.406 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:10:50.026 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:10:04.420 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:10:02.474 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:09:40.139 | 11,240 | 150.000 | 11,290 | 150.000 |
| 06.09.2024 | 19:08:56.540 | 11,230 | 150.000 | 11,280 | 150.000 |
| 06.09.2024 | 19:06:33.480 | 11,220 | 150.000 | 11,270 | 150.000 |
| 06.09.2024 | 19:06:28.356 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:05:25.737 | 11,220 | 150.000 | 11,270 | 150.000 |
| 06.09.2024 | 19:05:14.107 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:04:14.657 | 11,220 | 150.000 | 11,270 | 150.000 |
| 06.09.2024 | 19:03:39.576 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:02:51.591 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 19:01:47.410 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:01:41.412 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 19:01:40.406 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:01:38.406 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 19:01:36.414 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:01:32.401 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 19:01:30.821 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:01:20.403 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 19:01:19.893 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:00:49.494 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 19:00:48.424 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 19:00:48.323 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 18:59:10.630 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 18:59:06.468 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 18:59:01.404 | 11,210 | 150.000 | 11,260 | 150.000 |
| 06.09.2024 | 18:59:00.409 | 11,200 | 150.000 | 11,250 | 150.000 |
| 06.09.2024 | 18:58:59.416 | 11,210 | 150.000 | 11,260 | 150.000 |
