DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 13:34:07.688 | 15,950 | 100.000 | 16,040 | 100.000 |
| 22.09.2026 | 13:33:27.633 | 15,950 | 100.000 | 16,040 | 100.000 |
| 22.09.2026 | 13:31:25.343 | 16,000 | 100.000 | 16,090 | 100.000 |
| 22.09.2026 | 13:30:24.837 | 16,010 | 100.000 | 16,100 | 100.000 |
| 22.09.2026 | 13:29:50.586 | 15,980 | 100.000 | - | - |
| 22.09.2026 | 13:28:45.816 | 15,940 | 100.000 | 16,020 | 100.000 |
| 22.09.2026 | 13:26:39.575 | 15,920 | 100.000 | 16,010 | 100.000 |
| 22.09.2026 | 13:26:03.804 | 15,910 | 100.000 | 15,990 | 100.000 |
| 22.09.2026 | 13:24:37.798 | 15,910 | 100.000 | 15,990 | 100.000 |
| 22.09.2026 | 13:23:54.216 | 15,900 | 100.000 | 15,980 | 100.000 |
| 22.09.2026 | 13:22:07.492 | 15,810 | 100.000 | 15,900 | 100.000 |
| 22.09.2026 | 13:21:22.015 | 15,810 | 100.000 | 15,900 | 100.000 |
| 22.09.2026 | 13:20:33.987 | 15,850 | 100.000 | 15,940 | 100.000 |
| 22.09.2026 | 13:18:51.939 | 15,840 | 100.000 | 15,920 | 100.000 |
| 22.09.2026 | 13:18:11.478 | 15,890 | 100.000 | 15,970 | 100.000 |
| 22.09.2026 | 13:16:18.508 | 15,860 | 100.000 | 15,950 | 100.000 |
| 22.09.2026 | 13:14:26.927 | 15,840 | 100.000 | 15,930 | 100.000 |
| 22.09.2026 | 13:13:54.472 | 15,780 | 100.000 | 15,870 | 100.000 |
| 22.09.2026 | 13:11:44.272 | 15,730 | 100.000 | 15,820 | 100.000 |
| 22.09.2026 | 13:10:41.261 | 15,730 | 100.000 | 15,820 | 100.000 |
| 22.09.2026 | 13:09:41.427 | 15,800 | 100.000 | 15,880 | 100.000 |
| 22.09.2026 | 13:08:57.270 | 15,820 | 100.000 | - | - |
| 22.09.2026 | 13:06:01.287 | 15,690 | 100.000 | 15,770 | 100.000 |
| 22.09.2026 | 13:05:28.290 | 15,600 | 100.000 | 15,680 | 100.000 |
| 22.09.2026 | 13:04:22.000 | 15,530 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 13:02:55.331 | 15,510 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 13:02:11.018 | 15,520 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 13:00:17.117 | 15,520 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 12:59:46.498 | 15,510 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 12:58:28.261 | 15,510 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 12:57:57.751 | 15,520 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 12:57:26.261 | 15,510 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 12:54:16.268 | 15,520 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 12:48:15.139 | 15,530 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 12:47:33.882 | 15,520 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 12:46:46.909 | 15,520 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 12:45:48.006 | 15,550 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 12:43:52.029 | 15,550 | 100.000 | 15,630 | 100.000 |
| 22.09.2026 | 12:27:06.883 | 15,550 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 12:26:15.678 | 15,540 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 12:19:46.037 | 15,530 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 12:18:54.179 | 15,540 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 12:17:41.925 | 15,530 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 12:10:11.880 | 15,540 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 12:07:37.990 | 15,550 | 100.000 | 15,630 | 100.000 |
| 22.09.2026 | 12:01:51.320 | 15,540 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 11:58:26.342 | 15,540 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 11:57:20.182 | 15,520 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 11:55:03.248 | 15,540 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 11:54:21.991 | 15,530 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 11:53:52.094 | 15,540 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 11:52:46.259 | 15,530 | 100.000 | 15,630 | 100.000 |
| 22.09.2026 | 11:52:10.623 | 15,510 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 11:51:34.277 | 15,530 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 11:51:03.818 | 15,520 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 11:50:20.859 | 15,530 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 11:48:58.901 | 15,520 | 100.000 | 15,620 | 100.000 |
| 22.09.2026 | 11:45:11.269 | 15,510 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 11:44:40.411 | 15,500 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 11:43:59.257 | 15,510 | 100.000 | 15,610 | 100.000 |
| 22.09.2026 | 11:35:26.260 | 15,490 | 100.000 | 15,560 | 100.000 |
| 22.09.2026 | 11:32:29.269 | 15,470 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 11:24:30.191 | 15,470 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 11:23:13.058 | 15,480 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 11:22:21.117 | 15,470 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 11:15:33.109 | 15,510 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 11:13:56.811 | 15,530 | 100.000 | 15,600 | 100.000 |
| 22.09.2026 | 11:13:03.050 | 15,510 | 100.000 | 15,590 | 100.000 |
| 22.09.2026 | 11:12:31.256 | 15,500 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 11:11:29.836 | 15,500 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 11:10:09.099 | 15,500 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 11:06:07.504 | 15,500 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 11:01:48.670 | 15,460 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 11:01:05.978 | 15,480 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 10:58:50.882 | 15,480 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 10:56:22.986 | 15,490 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 10:50:51.294 | 15,500 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 10:50:06.084 | 15,490 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 10:49:20.264 | 15,500 | 100.000 | 15,580 | 100.000 |
| 22.09.2026 | 10:48:49.259 | 15,490 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 10:45:46.784 | 15,490 | 100.000 | 15,570 | 100.000 |
| 22.09.2026 | 10:43:36.629 | 15,480 | 100.000 | 15,560 | 100.000 |
| 22.09.2026 | 10:42:36.329 | 15,480 | 100.000 | 15,560 | 100.000 |
| 22.09.2026 | 10:40:59.379 | 15,480 | 100.000 | 15,560 | 100.000 |
| 22.09.2026 | 10:37:48.419 | 15,480 | 100.000 | 15,560 | 100.000 |
| 22.09.2026 | 10:36:51.267 | 15,470 | 100.000 | 15,550 | 100.000 |
| 22.09.2026 | 10:35:35.917 | 15,460 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:28:20.139 | 15,470 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:22:43.497 | 15,470 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:21:52.712 | 15,460 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:21:18.258 | 15,470 | 100.000 | - | - |
| 22.09.2026 | 10:20:47.253 | 15,460 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:20:02.883 | 15,470 | 100.000 | 15,550 | 100.000 |
| 22.09.2026 | 10:19:27.715 | 15,460 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:17:54.738 | 15,460 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:15:42.267 | 15,470 | 100.000 | 15,540 | 100.000 |
| 22.09.2026 | 10:14:49.857 | 15,480 | 100.000 | 15,550 | 100.000 |
| 22.09.2026 | 10:13:47.102 | 15,470 | 100.000 | 15,550 | 100.000 |
| 22.09.2026 | 10:12:36.780 | 15,470 | 100.000 | 15,550 | 100.000 |
| 22.09.2026 | 10:11:57.936 | 15,470 | 100.000 | 15,550 | 100.000 |