DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 20:00:00.100 | - | - | - | - |
| 12.02.2026 | 19:58:35.930 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:58:06.461 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:57:30.602 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:56:59.615 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:56:26.868 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:55:23.539 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:54:32.470 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:54:01.125 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:52:02.830 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:51:23.207 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:50:34.628 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:49:36.431 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:48:04.156 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:45:24.880 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:42:50.582 | 13,980 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:42:05.750 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:41:33.589 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:40:49.874 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:39:48.903 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:39:17.237 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:38:17.757 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:37:33.118 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:35:06.865 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:34:19.783 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:32:32.742 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:31:58.662 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:31:21.331 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:30:28.443 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:29:57.008 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:29:20.631 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:28:46.988 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:28:16.212 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:27:42.399 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:27:02.458 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:26:21.468 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:25:50.161 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:25:12.432 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:24:16.195 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:23:41.707 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:23:08.834 | 13,970 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:22:36.167 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:20:34.002 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:18:19.201 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:16:04.183 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:14:26.008 | 13,960 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:13:21.769 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:11:31.769 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:10:24.144 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:09:10.427 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:08:34.840 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:08:00.734 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:07:02.921 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:04:44.547 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:03:56.475 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:03:19.370 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:01:42.413 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:00:24.632 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 18:59:15.255 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 18:58:11.682 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:57:09.559 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:54:27.465 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:52:18.129 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:50:26.691 | 13,950 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 18:49:50.717 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:47:49.509 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:46:32.517 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:45:57.349 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:45:22.545 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:44:43.353 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:44:12.214 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:43:07.745 | 13,940 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:42:35.469 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:42:02.770 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:41:22.092 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:40:34.196 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:39:44.180 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 18:38:49.395 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 18:37:48.760 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:36:23.646 | 13,890 | 100.000 | 13,940 | 100.000 |
| 12.02.2026 | 18:33:17.473 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 18:32:45.145 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 18:32:06.011 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 18:30:49.654 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:30:16.058 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:29:39.133 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:29:05.273 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:27:51.226 | 13,930 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:27:11.885 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:26:37.132 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:25:45.993 | 13,920 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:24:22.183 | 13,910 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:23:49.561 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 18:23:09.031 | 13,900 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 18:22:35.213 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 18:22:00.034 | 13,880 | 100.000 | 13,930 | 100.000 |
| 12.02.2026 | 18:20:14.135 | 13,850 | 100.000 | 13,900 | 100.000 |
| 12.02.2026 | 18:19:28.454 | 13,860 | 100.000 | 13,910 | 100.000 |
| 12.02.2026 | 18:18:56.657 | 13,870 | 100.000 | 13,920 | 100.000 |
| 12.02.2026 | 18:18:24.968 | 13,860 | 100.000 | 13,910 | 100.000 |