DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 18:17:18.157 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 18:15:27.709 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 18:14:20.314 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 18:13:08.411 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 18:12:32.952 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 18:11:55.856 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 18:11:23.238 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 18:09:17.001 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 18:07:31.222 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 18:06:37.506 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 18:05:55.047 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:04:21.612 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 18:03:27.109 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:00:02.103 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:59:17.237 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:58:25.042 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:56:53.219 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:56:12.259 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:55:07.758 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:54:23.466 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:53:23.371 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:50:27.425 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:49:34.787 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:48:30.321 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:47:55.082 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:45:57.185 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:44:58.286 | 15,040 | 100.000 | 15,090 | 100.000 |
| 16.01.2026 | 17:43:16.854 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:42:26.574 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:40:57.405 | 15,040 | 100.000 | 15,090 | 100.000 |
| 16.01.2026 | 17:40:28.777 | 15,040 | 100.000 | 15,090 | 100.000 |
| 16.01.2026 | 17:39:54.778 | 15,040 | 100.000 | 15,090 | 100.000 |
| 16.01.2026 | 17:38:54.583 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:37:11.645 | 15,040 | 100.000 | 15,090 | 100.000 |
| 16.01.2026 | 17:36:37.566 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:35:29.060 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 17:34:26.950 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 17:31:51.943 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 17:31:12.179 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 17:30:39.565 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 17:29:31.800 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 17:28:51.768 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 17:28:19.760 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 17:27:45.963 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 17:26:58.172 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 17:25:28.209 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 17:24:44.147 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 17:24:09.369 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 17:23:36.130 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 17:23:01.239 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 17:22:28.933 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 17:21:10.716 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 17:20:37.766 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 17:19:49.767 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 17:17:06.927 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 17:15:05.367 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 17:14:33.371 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 17:13:59.591 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 17:13:14.111 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 17:12:42.794 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 17:12:07.715 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 17:11:30.615 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 17:10:56.376 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 17:10:20.360 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 17:09:52.274 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 17:08:29.023 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 17:07:50.194 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.01.2026 | 17:05:05.011 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 17:03:09.932 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 17:01:30.813 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.01.2026 | 17:00:38.060 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:59:38.642 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:58:24.024 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:57:37.715 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:57:05.222 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:56:22.528 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:55:44.922 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 16:55:04.118 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 16:54:00.972 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:53:12.464 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:51:23.775 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.01.2026 | 16:50:53.638 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:47:39.603 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.01.2026 | 16:47:05.233 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.01.2026 | 16:45:26.466 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.01.2026 | 16:44:04.474 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:43:12.017 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:42:31.256 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:41:27.935 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:40:08.106 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 16:38:52.104 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 16:37:41.552 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 16:36:34.645 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.01.2026 | 16:35:51.408 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.01.2026 | 16:35:13.969 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.01.2026 | 16:34:39.758 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.01.2026 | 16:34:03.112 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.01.2026 | 16:32:53.244 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.01.2026 | 16:32:22.382 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:31:47.559 | 15,010 | 100.000 | 15,060 | 100.000 |