DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 18:16:46.241 | 15,200 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 18:15:13.699 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 18:12:34.591 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 18:06:51.839 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 18:05:39.905 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 18:03:29.788 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 18:01:54.384 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 18:00:59.614 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:59:15.058 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:55:06.644 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:53:47.454 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:52:21.530 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:51:45.857 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:50:39.965 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:50:06.814 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:49:32.072 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:47:11.282 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:46:00.120 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:45:15.345 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:44:40.885 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:41:41.421 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:41:03.853 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:38:38.531 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:34:40.358 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:26:14.124 | 15,120 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 17:20:56.775 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:18:43.920 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:18:11.225 | 15,140 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 17:15:54.492 | 15,130 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 17:11:23.847 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:10:49.856 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:06:54.661 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:05:02.227 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 17:01:11.556 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 17:00:31.778 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 16:59:57.296 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 16:50:10.978 | 15,150 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 16:48:33.140 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 16:43:49.772 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 16:41:57.555 | 15,160 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 16:39:10.659 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 16:38:37.400 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 16:37:43.923 | 15,180 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 16:35:17.100 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 16:30:57.836 | 15,170 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 16:29:14.649 | 15,190 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 16:24:14.671 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 16:22:54.808 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 16:20:28.415 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 16:19:35.978 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 16:19:02.963 | 15,220 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 16:17:03.780 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 16:16:31.623 | 15,250 | 100.000 | 15,310 | 100.000 |
| 18.06.2026 | 16:15:08.654 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 16:14:31.290 | 15,230 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 16:13:10.975 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 16:12:36.916 | 15,260 | 100.000 | 15,320 | 100.000 |
| 18.06.2026 | 16:10:18.817 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.06.2026 | 16:08:59.737 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.06.2026 | 16:07:20.427 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.06.2026 | 16:04:50.487 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.06.2026 | 16:01:12.267 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.06.2026 | 16:00:00.458 | 15,330 | 100.000 | 15,390 | 100.000 |
| 18.06.2026 | 15:59:25.865 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.06.2026 | 15:58:03.504 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.06.2026 | 15:55:39.515 | 15,360 | 100.000 | 15,420 | 100.000 |
| 18.06.2026 | 15:54:52.432 | 15,380 | 100.000 | 15,440 | 100.000 |
| 18.06.2026 | 15:54:21.312 | 15,380 | 100.000 | 15,440 | 100.000 |
| 18.06.2026 | 15:51:33.985 | 15,390 | 100.000 | 15,450 | 100.000 |
| 18.06.2026 | 15:49:41.734 | 15,360 | 100.000 | 15,420 | 100.000 |
| 18.06.2026 | 15:49:11.328 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.06.2026 | 15:48:14.762 | 15,370 | 100.000 | 15,430 | 100.000 |
| 18.06.2026 | 15:46:47.063 | 15,400 | 100.000 | 15,460 | 100.000 |
| 18.06.2026 | 15:46:07.848 | 15,440 | 100.000 | 15,500 | 100.000 |
| 18.06.2026 | 15:45:29.854 | 15,410 | 100.000 | 15,470 | 100.000 |
| 18.06.2026 | 15:44:50.109 | 15,410 | 100.000 | 15,470 | 100.000 |
| 18.06.2026 | 15:42:39.135 | 15,440 | 100.000 | 15,500 | 100.000 |
| 18.06.2026 | 15:41:58.178 | 15,450 | 100.000 | 15,510 | 100.000 |
| 18.06.2026 | 15:40:07.658 | 15,450 | 100.000 | 15,520 | 100.000 |
| 18.06.2026 | 15:39:30.851 | 15,390 | 100.000 | 15,470 | 100.000 |
| 18.06.2026 | 15:35:24.313 | 15,390 | 100.000 | 15,460 | 100.000 |
| 18.06.2026 | 15:34:51.911 | 15,380 | 100.000 | 15,460 | 100.000 |
| 18.06.2026 | 15:30:10.362 | 15,320 | 100.000 | 15,390 | 100.000 |
| 18.06.2026 | 15:28:35.833 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.06.2026 | 15:28:01.741 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.06.2026 | 15:15:46.310 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.06.2026 | 15:14:27.151 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 15:13:53.742 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.06.2026 | 15:10:05.833 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 15:07:09.753 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 15:03:31.897 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 15:02:51.182 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 15:02:21.873 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 15:00:58.958 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 15:00:09.383 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 14:59:02.937 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 14:56:20.007 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.06.2026 | 14:53:33.548 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 14:52:53.961 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.06.2026 | 14:50:52.263 | 15,200 | 100.000 | 15,270 | 100.000 |