DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 18:43:52.702 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:36:03.428 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:31:31.616 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:30:44.635 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:30:06.698 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:29:20.021 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:23:48.502 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 18:20:47.086 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 18:17:13.132 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 18:14:09.010 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 18:08:56.090 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 18:08:20.920 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 18:07:22.084 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 17:59:05.572 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 17:58:21.529 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:57:11.793 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:56:33.682 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 17:55:57.651 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 17:52:59.139 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 17:51:20.303 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:45:52.668 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 17:42:17.633 | 15,970 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 17:36:48.387 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 17:35:14.598 | 15,970 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 17:33:40.388 | 15,960 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 17:24:02.895 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 17:23:05.317 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 17:22:27.760 | 15,960 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 17:16:32.410 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 17:15:53.484 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:13:33.985 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 17:11:33.225 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 17:09:24.934 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:07:56.926 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:06:03.870 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:04:33.658 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:00:39.288 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:59:30.685 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:58:57.589 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:57:37.677 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:55:43.458 | 16,110 | 100.000 | 16,170 | 100.000 |
| 29.06.2026 | 16:55:09.194 | 16,120 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 16:53:18.887 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:50:21.890 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:49:50.817 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:48:35.860 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 16:47:23.447 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:45:03.008 | 16,070 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 16:43:19.862 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:42:41.332 | 16,090 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 16:42:00.035 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:41:23.220 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:40:20.523 | 16,090 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 16:37:00.609 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:35:27.547 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:34:57.047 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:33:26.080 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:30:07.911 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 16:28:43.057 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 16:27:11.788 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 16:25:17.199 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 16:22:38.436 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 16:21:41.849 | 15,980 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 16:20:52.717 | 15,960 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 16:20:08.952 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 16:19:32.403 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:17:21.697 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:16:13.404 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:15:37.455 | 15,910 | 100.000 | 15,970 | 100.000 |
| 29.06.2026 | 16:14:54.270 | 15,900 | 100.000 | 15,960 | 100.000 |
| 29.06.2026 | 16:13:27.713 | 15,920 | 100.000 | 15,980 | 100.000 |
| 29.06.2026 | 16:12:44.484 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:11:55.620 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 16:10:34.617 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 16:08:42.274 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 16:07:27.464 | 15,980 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 16:06:03.570 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 16:04:00.896 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 16:02:21.731 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 16:01:41.897 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 16:01:11.645 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 16:00:34.119 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 15:56:51.148 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 15:56:03.129 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 15:55:25.951 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 15:54:45.512 | 16,070 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 15:53:54.751 | 16,090 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 15:53:23.987 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 15:52:47.257 | 16,110 | 100.000 | 16,170 | 100.000 |
| 29.06.2026 | 15:51:46.438 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 15:50:56.578 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 15:46:24.599 | 16,120 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 15:45:09.492 | 16,160 | 100.000 | 16,220 | 100.000 |
| 29.06.2026 | 15:44:04.451 | 16,160 | 100.000 | 16,220 | 100.000 |
| 29.06.2026 | 15:43:32.634 | 16,150 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 15:42:16.606 | 16,140 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 15:40:06.101 | 16,140 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 15:39:24.482 | 16,120 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 15:37:48.238 | 16,090 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 15:37:05.616 | 16,090 | 100.000 | - | - |