DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 11:08:46.809 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 11:07:39.065 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 11:06:38.613 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 11:06:08.157 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 11:03:41.603 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 11:03:11.502 | 15,880 | 100.000 | 15,960 | 100.000 |
| 01.09.2026 | 10:59:56.099 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 10:58:19.949 | 15,890 | 100.000 | 15,970 | 100.000 |
| 01.09.2026 | 10:55:56.217 | 15,900 | 100.000 | 15,980 | 100.000 |
| 01.09.2026 | 10:55:25.198 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 10:42:16.467 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 10:36:05.234 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 10:32:00.540 | 15,920 | 100.000 | 16,000 | 100.000 |
| 01.09.2026 | 10:29:53.798 | 15,920 | 100.000 | 16,000 | 100.000 |
| 01.09.2026 | 10:29:23.887 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 10:28:11.773 | 15,910 | 100.000 | 15,990 | 100.000 |
| 01.09.2026 | 10:23:45.856 | 15,920 | 100.000 | 16,000 | 100.000 |
| 01.09.2026 | 10:23:06.366 | 15,930 | 100.000 | 16,010 | 100.000 |
| 01.09.2026 | 10:17:28.392 | 15,930 | 100.000 | 16,010 | 100.000 |
| 01.09.2026 | 10:15:09.323 | 15,930 | 100.000 | 16,010 | 100.000 |
| 01.09.2026 | 10:11:13.685 | 15,930 | 100.000 | 16,010 | 100.000 |
| 01.09.2026 | 10:09:24.872 | 15,940 | 100.000 | 16,020 | 100.000 |
| 01.09.2026 | 10:08:54.604 | 15,930 | 100.000 | 16,010 | 100.000 |
| 01.09.2026 | 10:08:01.595 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 10:06:30.659 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 10:05:41.305 | 15,970 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 10:04:08.760 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:59:18.347 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:56:56.431 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:54:39.459 | 15,970 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 09:49:44.265 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:48:16.396 | 15,970 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 09:46:34.851 | 15,950 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 09:39:05.346 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:37:31.407 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:34:31.858 | 15,970 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 09:30:58.144 | 15,980 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 09:27:43.470 | 15,980 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 09:22:14.707 | 15,980 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 09:15:24.314 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:08:32.746 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:07:24.889 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:06:34.310 | 15,950 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 09:05:47.771 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:05:17.079 | 15,950 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 09:04:37.898 | 15,960 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 09:03:40.766 | 15,950 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 09:00:31.491 | 15,950 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 08:52:01.761 | 15,910 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 08:48:30.750 | 15,910 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 08:39:39.105 | 15,910 | 100.000 | 16,040 | 100.000 |
| 01.09.2026 | 08:39:02.261 | 15,900 | 100.000 | 16,030 | 100.000 |
| 01.09.2026 | 08:38:29.541 | 15,920 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 08:22:33.258 | 15,920 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 08:18:40.154 | 15,920 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 08:18:08.008 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 08:02:03.039 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 08:01:10.494 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 08:00:38.989 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 07:59:33.767 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 07:59:03.423 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:53:08.738 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:52:06.951 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:51:33.743 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 07:51:02.742 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:49:53.754 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:47:32.697 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 07:44:05.739 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:39:45.746 | 15,930 | 100.000 | 16,060 | 100.000 |
| 01.09.2026 | 07:39:15.209 | 15,940 | 100.000 | 16,070 | 100.000 |
| 01.09.2026 | 07:32:25.230 | 15,920 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 07:32:25.230 | 15,920 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 07:30:55.429 | 15,920 | 100.000 | 16,050 | 100.000 |
| 01.09.2026 | 07:25:09.570 | - | - | - | - |
| 01.09.2026 | 07:25:09.570 | - | - | - | - |
| 01.09.2026 | 07:22:13.222 | - | - | - | - |
| 31.08.2026 | 22:00:30.903 | - | - | - | - |
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 19:54:29.959 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 19:50:14.672 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:47:27.437 | 15,790 | 100.000 | 15,870 | 100.000 |
| 31.08.2026 | 19:42:09.663 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:41:11.808 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:40:19.228 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:40:19.228 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:39:36.018 | 15,820 | 100.000 | 15,900 | 100.000 |
| 31.08.2026 | 19:32:03.506 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:29:46.529 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:29:46.529 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:29:11.700 | 15,810 | 100.000 | 15,890 | 100.000 |
| 31.08.2026 | 19:24:25.566 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:24:25.566 | 15,800 | 100.000 | 15,880 | 100.000 |
| 31.08.2026 | 19:19:51.389 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 19:19:51.389 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 19:15:58.415 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 19:15:00.561 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 19:14:24.417 | 15,830 | 100.000 | 15,910 | 100.000 |
| 31.08.2026 | 19:10:52.268 | 15,840 | 100.000 | 15,920 | 100.000 |
| 31.08.2026 | 19:00:19.736 | 15,830 | 100.000 | 15,910 | 100.000 |