DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:46:11.129 | 15,190 | 100.000 | 15,260 | 100.000 |
| 18.09.2026 | 19:44:00.101 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 19:40:59.187 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 19:40:16.612 | 15,160 | 100.000 | 15,230 | 100.000 |
| 18.09.2026 | 19:39:06.912 | 15,140 | 100.000 | 15,210 | 100.000 |
| 18.09.2026 | 19:31:21.022 | 15,150 | 100.000 | 15,220 | 100.000 |
| 18.09.2026 | 19:27:46.673 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 19:26:59.216 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 19:18:35.531 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 19:17:47.096 | 15,180 | 100.000 | 15,250 | 100.000 |
| 18.09.2026 | 19:15:08.795 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 19:13:47.580 | 15,150 | 100.000 | 15,220 | 100.000 |
| 18.09.2026 | 19:04:17.902 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 18:57:03.730 | 15,180 | 100.000 | 15,250 | 100.000 |
| 18.09.2026 | 18:54:51.057 | 15,180 | 100.000 | 15,250 | 100.000 |
| 18.09.2026 | 18:54:14.966 | 15,180 | 100.000 | 15,250 | 100.000 |
| 18.09.2026 | 18:51:21.652 | 15,200 | 100.000 | 15,270 | 100.000 |
| 18.09.2026 | 18:49:55.807 | 15,200 | 100.000 | 15,270 | 100.000 |
| 18.09.2026 | 18:47:59.611 | 15,200 | 100.000 | 15,270 | 100.000 |
| 18.09.2026 | 18:46:34.575 | 15,200 | 100.000 | 15,270 | 100.000 |
| 18.09.2026 | 18:45:23.595 | 15,200 | 100.000 | 15,270 | 100.000 |
| 18.09.2026 | 18:33:32.608 | 15,180 | 100.000 | 15,250 | 100.000 |
| 18.09.2026 | 18:31:11.603 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 18:27:51.278 | 15,180 | 100.000 | 15,250 | 100.000 |
| 18.09.2026 | 18:25:24.794 | 15,170 | 100.000 | 15,240 | 100.000 |
| 18.09.2026 | 18:19:33.257 | 15,190 | 100.000 | 15,260 | 100.000 |
| 18.09.2026 | 18:19:07.811 | 15,190 | 100.000 | 15,260 | 100.000 |
| 18.09.2026 | 18:10:45.502 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.09.2026 | 18:10:03.020 | 15,200 | 100.100 | 15,270 | 100.000 |
| 18.09.2026 | 18:08:06.924 | 15,210 | 100.000 | 15,280 | 100.000 |
| 18.09.2026 | 18:07:21.832 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 18:05:02.512 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:59:35.132 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:58:36.286 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:57:12.229 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:56:05.182 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 17:53:40.045 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.09.2026 | 17:50:40.184 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 17:49:29.025 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.09.2026 | 17:48:28.207 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.09.2026 | 17:47:26.589 | 15,220 | 100.000 | 15,290 | 100.000 |
| 18.09.2026 | 17:45:30.594 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:43:28.054 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 17:42:52.039 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:42:21.637 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 17:37:15.388 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:35:09.534 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:31:04.047 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 17:30:33.930 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:26:55.911 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:22:07.620 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 17:20:36.645 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:15:44.231 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:10:41.244 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:09:29.786 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 17:08:12.506 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 17:07:41.033 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:05:09.475 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:04:04.900 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 17:02:49.415 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 16:48:14.490 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:43:46.047 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:40:22.484 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 16:37:10.170 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:35:11.997 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 16:33:10.202 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 16:31:17.344 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 16:30:36.026 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 16:30:01.671 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 16:28:30.028 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:27:59.307 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 16:27:18.034 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:26:17.740 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:24:46.898 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:23:49.220 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 16:20:41.700 | 15,290 | 100.000 | 15,360 | 100.000 |
| 18.09.2026 | 16:18:56.809 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 16:18:12.253 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 16:15:51.886 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 16:10:30.024 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 16:09:29.068 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 16:08:28.913 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 16:06:58.314 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 16:06:28.175 | 15,260 | 100.000 | 15,330 | 100.000 |
| 18.09.2026 | 16:01:51.291 | 15,240 | 100.000 | 15,310 | 100.000 |
| 18.09.2026 | 16:01:06.122 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 15:56:45.601 | 15,230 | 100.000 | 15,300 | 100.000 |
| 18.09.2026 | 15:51:40.309 | 15,250 | 100.000 | 15,320 | 100.000 |
| 18.09.2026 | 15:49:28.332 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 15:48:27.096 | 15,280 | 100.000 | 15,350 | 100.000 |
| 18.09.2026 | 15:46:10.652 | 15,270 | 100.000 | 15,340 | 100.000 |
| 18.09.2026 | 15:44:06.721 | 15,300 | 100.000 | 15,370 | 100.000 |
| 18.09.2026 | 15:43:28.133 | 15,320 | 100.000 | 15,390 | 100.000 |
| 18.09.2026 | 15:42:15.898 | 15,340 | 100.000 | 15,410 | 100.000 |
| 18.09.2026 | 15:41:34.711 | 15,360 | 100.000 | 15,430 | 100.000 |
| 18.09.2026 | 15:39:04.313 | 15,390 | 100.000 | 15,460 | 100.000 |
| 18.09.2026 | 15:34:04.104 | 15,340 | 100.000 | 15,410 | 100.000 |
| 18.09.2026 | 15:32:21.865 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.09.2026 | 15:31:16.522 | 15,410 | 100.000 | 15,490 | 100.000 |
| 18.09.2026 | 15:27:50.535 | 15,400 | 100.000 | 15,480 | 100.000 |