DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 12:17:06.293 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:17:06.293 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:16:34.613 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 12:15:37.939 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:12:12.597 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 12:11:42.420 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:04:19.359 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:04:19.359 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:03:47.321 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 12:01:42.630 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 12:01:11.629 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 12:00:28.744 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 11:59:58.727 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 11:54:58.379 | 16,050 | 100.000 | 16,130 | 100.000 |
| 31.08.2026 | 11:18:35.570 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 11:18:05.002 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 11:18:05.002 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 10:57:36.121 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:48:18.565 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 10:48:18.565 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 10:47:47.710 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:47:47.710 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:41:28.445 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:40:15.270 | 16,060 | 100.000 | 16,140 | 100.000 |
| 31.08.2026 | 10:38:31.993 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:36:57.612 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:36:07.577 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:36:07.577 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:35:06.106 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:35:06.106 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:34:29.299 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:31:11.879 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:31:11.879 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:30:11.691 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:26:08.992 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:26:08.992 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:23:01.628 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:19:28.916 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 10:10:10.547 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 10:09:40.287 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 10:09:40.287 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 10:08:19.697 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 10:08:19.697 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 10:00:59.586 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 10:00:59.586 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 09:59:09.193 | 16,080 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:45:27.541 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:43:41.599 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 09:43:41.599 | 16,070 | 100.000 | 16,150 | 100.000 |
| 31.08.2026 | 09:36:19.582 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:35:18.584 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:35:18.584 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:34:48.586 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:34:17.646 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:33:06.266 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:32:33.591 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:32:02.862 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:31:00.297 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:30:10.559 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:27:11.703 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:27:11.703 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:25:34.546 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:22:01.249 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 09:11:25.569 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:10:55.312 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 09:05:44.585 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:05:13.724 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 09:04:30.045 | 16,090 | 100.000 | 16,170 | 100.000 |
| 31.08.2026 | 09:03:59.669 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:02:19.752 | 16,080 | 100.000 | 16,160 | 100.000 |
| 31.08.2026 | 09:01:35.432 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 09:01:35.432 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 09:00:30.952 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 09:00:30.952 | 16,100 | 100.000 | 16,180 | 100.000 |
| 31.08.2026 | 08:56:44.488 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:52:02.698 | 16,070 | 100.000 | 16,190 | 100.000 |
| 31.08.2026 | 08:46:10.271 | 16,100 | 100.000 | 16,220 | 100.000 |
| 31.08.2026 | 08:42:30.574 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:42:00.368 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:41:21.356 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:38:08.537 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:37:37.644 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:36:04.593 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:36:04.593 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:35:33.865 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:35:33.865 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:34:56.276 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:34:25.873 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:34:25.873 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:31:08.851 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:30:27.579 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:25:55.486 | 16,090 | 100.000 | 16,210 | 100.000 |
| 31.08.2026 | 08:20:50.350 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:20:19.576 | 16,070 | 100.000 | 16,190 | 100.000 |
| 31.08.2026 | 08:19:49.542 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:18:39.579 | 16,070 | 100.000 | 16,190 | 100.000 |
| 31.08.2026 | 08:07:08.130 | 16,070 | 100.000 | 16,190 | 100.000 |
| 31.08.2026 | 08:03:37.573 | 16,070 | 100.000 | 16,190 | 100.000 |
| 31.08.2026 | 08:03:07.274 | 16,080 | 100.000 | 16,200 | 100.000 |
| 31.08.2026 | 08:03:07.274 | 16,080 | 100.000 | 16,200 | 100.000 |