DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:56:25.480 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 19:51:03.508 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 19:50:33.409 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 19:46:42.787 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:44:36.102 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:41:24.528 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:38:33.635 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:33:42.022 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:33:08.266 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:32:00.283 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:28:29.963 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 19:22:01.508 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:19:16.406 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 19:13:22.785 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 19:12:47.748 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 19:11:16.272 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 19:10:46.722 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 19:09:54.252 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 19:06:12.164 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 19:04:24.406 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 19:02:02.058 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 18:55:15.768 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:54:44.445 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:54:11.564 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:53:38.706 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 18:52:41.189 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:49:17.320 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 18:46:14.545 | 16,660 | 100.000 | 16,720 | 100.000 |
| 08.07.2026 | 18:44:12.815 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:40:43.897 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:39:46.208 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 18:39:16.598 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 18:37:38.644 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 18:35:48.184 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 18:32:04.282 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:31:23.334 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 18:30:19.776 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 18:27:34.618 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:23:07.292 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 18:18:12.385 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 18:17:41.643 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 18:16:13.955 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 18:14:12.358 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 18:12:51.770 | 16,640 | 100.000 | 16,700 | 100.000 |
| 08.07.2026 | 18:09:43.181 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 18:06:44.899 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 18:04:41.695 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:58:38.080 | 16,540 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 17:57:21.122 | 16,540 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 17:56:14.282 | 16,550 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 17:55:12.339 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:54:39.327 | 16,540 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 17:51:27.354 | 16,540 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 17:49:03.237 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:47:36.342 | 16,570 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 17:47:05.425 | 16,570 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 17:45:02.986 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 17:42:49.222 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:40:28.481 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:38:03.883 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:37:32.443 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:34:56.735 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:30:07.346 | 16,570 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 17:28:36.080 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:27:55.076 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:27:12.032 | 16,560 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 17:25:33.466 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 17:23:57.131 | 16,570 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 17:21:18.013 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:19:37.258 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:19:02.341 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:15:39.991 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:15:08.490 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:13:35.360 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 17:12:19.157 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:11:36.478 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 17:10:28.736 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:07:11.452 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:06:11.092 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 17:04:36.150 | 16,600 | 100.000 | 16,660 | 100.000 |
| 08.07.2026 | 17:01:38.445 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 17:00:39.413 | 16,590 | 100.000 | 16,650 | 100.000 |
| 08.07.2026 | 17:00:05.369 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 16:58:43.062 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 16:58:11.584 | 16,580 | 100.000 | 16,640 | 100.000 |
| 08.07.2026 | 16:57:07.220 | 16,610 | 100.000 | 16,670 | 100.000 |
| 08.07.2026 | 16:56:25.200 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:55:12.623 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:54:00.532 | 16,630 | 100.000 | 16,690 | 100.000 |
| 08.07.2026 | 16:52:23.378 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:51:45.660 | 16,620 | 100.000 | 16,680 | 100.000 |
| 08.07.2026 | 16:48:20.064 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 16:47:23.186 | 16,650 | 100.000 | 16,710 | 100.000 |
| 08.07.2026 | 16:42:55.051 | 16,670 | 100.000 | 16,730 | 100.000 |
| 08.07.2026 | 16:40:21.538 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:39:17.922 | 16,680 | 100.000 | 16,740 | 100.000 |
| 08.07.2026 | 16:38:38.813 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:37:00.434 | 16,690 | 100.000 | 16,750 | 100.000 |
| 08.07.2026 | 16:34:50.493 | 16,710 | 100.000 | 16,770 | 100.000 |
| 08.07.2026 | 16:32:24.514 | 16,690 | 100.000 | 16,750 | 100.000 |