DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 19:17:09.126 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 19:15:33.428 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 19:13:32.266 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 19:11:24.730 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 19:07:21.504 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 19:01:17.613 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:58:28.053 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:56:00.165 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:43:18.777 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:42:41.094 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 18:41:58.200 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:40:58.193 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:38:36.416 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:37:43.498 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 18:36:57.939 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 18:34:32.112 | 14,940 | 100.000 | 15,000 | 100.000 |
| 04.06.2026 | 18:31:07.991 | 14,920 | 100.000 | 14,980 | 100.000 |
| 04.06.2026 | 18:29:15.317 | 14,930 | 100.000 | 14,990 | 100.000 |
| 04.06.2026 | 18:25:00.243 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:24:20.666 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:20:45.153 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:17:22.138 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:16:37.141 | 14,950 | 100.000 | 15,010 | 100.000 |
| 04.06.2026 | 18:14:28.621 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:13:35.669 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:11:52.849 | 14,990 | 100.000 | 15,050 | 100.000 |
| 04.06.2026 | 18:10:54.051 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:09:27.694 | 14,980 | 100.000 | 15,040 | 100.000 |
| 04.06.2026 | 18:08:40.081 | 14,970 | 100.000 | 15,030 | 100.000 |
| 04.06.2026 | 18:04:14.369 | 14,960 | 100.000 | 15,020 | 100.000 |
| 04.06.2026 | 18:03:01.079 | 14,980 | 100.000 | 15,040 | 100.000 |
| 04.06.2026 | 18:01:47.119 | 15,000 | 100.000 | 15,060 | 100.000 |
| 04.06.2026 | 17:58:41.777 | 15,000 | 100.000 | 15,060 | 100.000 |
| 04.06.2026 | 17:56:55.588 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 17:55:53.145 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 17:52:15.930 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 17:50:36.414 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 17:49:03.270 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:47:27.381 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:45:09.747 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:44:05.460 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 17:42:52.532 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:42:07.891 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:39:58.385 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:38:53.738 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:38:23.247 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:37:24.043 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:36:45.103 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:34:27.540 | 15,070 | 100.000 | 15,130 | 100.000 |
| 04.06.2026 | 17:30:38.555 | 15,080 | 100.000 | 15,140 | 100.000 |
| 04.06.2026 | 17:25:28.368 | 15,080 | 100.000 | 15,140 | 100.000 |
| 04.06.2026 | 17:24:16.687 | 15,070 | 100.000 | 15,130 | 100.000 |
| 04.06.2026 | 17:23:36.487 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:22:58.710 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:22:17.072 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:21:44.835 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:17:57.969 | 15,080 | 100.000 | 15,140 | 100.000 |
| 04.06.2026 | 17:16:55.687 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 17:14:19.867 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:12:17.146 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:11:11.377 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:10:40.777 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:10:01.481 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:09:00.581 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:08:26.605 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:06:34.707 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 17:05:58.992 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 17:04:57.527 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:04:20.906 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 17:03:14.605 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 17:02:27.295 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 17:00:31.734 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 16:59:05.119 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 16:56:08.347 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:53:05.685 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 16:47:55.971 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 16:47:14.242 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:44:14.386 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 16:43:42.435 | 15,070 | 100.000 | 15,130 | 100.000 |
| 04.06.2026 | 16:41:36.256 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:40:47.760 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:39:27.778 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 16:38:41.984 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 16:37:52.042 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:37:01.049 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 16:36:14.485 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:34:52.416 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 16:33:41.117 | 15,060 | 100.000 | 15,120 | 100.000 |
| 04.06.2026 | 16:32:05.400 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 16:31:33.776 | 15,030 | 100.000 | 15,090 | 100.000 |
| 04.06.2026 | 16:30:56.177 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 16:30:22.709 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 16:28:09.127 | 15,020 | 100.000 | 15,080 | 100.000 |
| 04.06.2026 | 16:27:35.569 | 14,990 | 100.000 | 15,050 | 100.000 |
| 04.06.2026 | 16:27:11.406 | 15,000 | 100.000 | 15,060 | 100.000 |
| 04.06.2026 | 16:26:07.145 | 15,010 | 100.000 | 15,070 | 100.000 |
| 04.06.2026 | 16:23:53.135 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 16:23:13.412 | 15,050 | 100.000 | 15,110 | 100.000 |
| 04.06.2026 | 16:22:04.981 | 15,040 | 100.000 | 15,100 | 100.000 |
| 04.06.2026 | 16:21:09.553 | 15,030 | 100.000 | 15,090 | 100.000 |