DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 15:09:25.697 | 16,780 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 15:08:30.836 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 15:03:19.048 | 16,770 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:59:46.229 | 16,780 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:58:56.621 | 16,770 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:56:10.597 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:55:36.941 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:53:23.281 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:52:50.122 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:52:19.480 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:51:41.410 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:45:12.736 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:44:41.997 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:44:09.610 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:43:05.859 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:42:30.363 | 16,770 | 100.000 | 16,850 | 100.000 |
| 07.07.2026 | 14:41:47.161 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 14:31:00.303 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:30:29.106 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:29:56.165 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:29:14.686 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:25:47.936 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 14:25:15.477 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:19:53.905 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:18:46.809 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:16:10.319 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:09:17.768 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 14:04:56.355 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 14:00:41.504 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 13:54:38.231 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 13:54:06.752 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 13:52:43.106 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 13:44:55.799 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 13:37:05.933 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 13:36:03.137 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 13:35:17.984 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 13:32:20.534 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 13:28:30.633 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 13:25:20.137 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 13:19:04.192 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 13:18:21.891 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 13:10:42.225 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 13:01:38.054 | 16,730 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 12:56:24.296 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:55:08.144 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 12:53:58.724 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 12:48:18.915 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:46:58.996 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:46:22.920 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:42:24.653 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:41:06.821 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:40:24.679 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:38:49.892 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 12:37:21.435 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 12:36:47.385 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 12:34:17.362 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 12:33:21.322 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:26:09.587 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:23:21.970 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 12:14:05.050 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 12:13:23.975 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 12:12:22.416 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:11:25.171 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:10:20.287 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 12:09:47.523 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 12:08:05.097 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 12:03:14.198 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:39:01.136 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:38:30.295 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:36:36.243 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:35:35.742 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:33:58.384 | 16,750 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:31:55.590 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:30:01.554 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:20:28.401 | 16,750 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:19:49.662 | 16,750 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:18:41.940 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:16:44.646 | 16,750 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:11:43.609 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:10:19.653 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:08:39.218 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:08:01.318 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 11:06:07.822 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:03:30.984 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 11:00:38.884 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:59:47.633 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:58:06.710 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:56:33.613 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:56:02.611 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:55:32.464 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 10:54:29.744 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:49:44.465 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:45:25.040 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:43:59.633 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:42:46.588 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:42:13.309 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:41:01.637 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 10:40:29.623 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:39:53.094 | 16,740 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 10:37:49.223 | 16,740 | 100.000 | 16,810 | 100.000 |