DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 14:51:45.527 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 14:45:12.263 | 14,820 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 14:42:51.006 | 14,810 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 14:39:19.040 | 14,820 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 14:36:04.864 | 14,830 | 100.000 | - | - |
| 24.04.2026 | 14:35:34.023 | 14,830 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 14:23:14.573 | 14,830 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 14:22:08.348 | 14,830 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 14:21:33.519 | 14,820 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 14:18:10.526 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 14:13:28.004 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 14:12:09.931 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 14:10:04.032 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 14:09:18.116 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 14:08:24.072 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 14:07:34.387 | 14,840 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 14:06:55.538 | 14,820 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 14:04:51.205 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 14:01:55.769 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 14:01:21.034 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:59:41.563 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:58:56.186 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:58:02.552 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:54:00.100 | 14,830 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 13:53:24.730 | 14,830 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 13:52:24.893 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 13:51:54.608 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 13:37:42.780 | 14,830 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:31:20.846 | 14,850 | 100.000 | 14,930 | 100.000 |
| 24.04.2026 | 13:30:39.350 | 14,850 | 100.000 | 14,930 | 100.000 |
| 24.04.2026 | 13:28:46.839 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:24:54.499 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 13:19:22.145 | 14,840 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:17:36.478 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 13:16:59.005 | 14,840 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:16:16.208 | 14,840 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 13:15:01.491 | 14,850 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:13:02.508 | 14,830 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 13:11:15.489 | 14,840 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:10:44.234 | 14,840 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 13:05:38.409 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 13:05:06.026 | 14,820 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 13:03:41.743 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 13:01:09.194 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 13:00:37.005 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 13:00:03.351 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 12:58:35.125 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:57:07.319 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:56:05.282 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:54:19.167 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:45:41.112 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:32:40.052 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 12:24:56.346 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 12:18:51.042 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:15:26.724 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 12:08:28.779 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 12:07:13.019 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 12:06:29.549 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 12:04:08.028 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 12:03:07.029 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 11:47:50.815 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:45:29.071 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 11:44:52.826 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 11:40:34.762 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:36:40.045 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:34:41.012 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:34:11.710 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 11:33:39.390 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:32:01.383 | 14,790 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 11:24:58.426 | 14,780 | 100.000 | 14,870 | 100.000 |
| 24.04.2026 | 11:20:17.158 | 14,800 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 11:17:23.021 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:16:50.024 | 14,800 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 11:13:43.575 | 14,800 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 11:08:21.680 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:05:00.668 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 11:04:19.549 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 10:48:52.513 | 14,810 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 10:47:51.143 | 14,810 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 10:43:41.060 | 14,810 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 10:41:55.526 | 14,800 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:41:16.648 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:40:16.649 | 14,800 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:38:14.720 | 14,800 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:37:43.277 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 10:37:00.676 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 10:35:55.639 | 14,790 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 10:34:35.983 | 14,800 | 100.000 | 14,880 | 100.000 |
| 24.04.2026 | 10:31:04.771 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:30:33.452 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:30:00.769 | 14,810 | 100.000 | 14,890 | 100.000 |
| 24.04.2026 | 10:27:23.459 | 14,830 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 10:25:35.147 | 14,830 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 10:24:18.999 | 14,820 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 10:22:58.006 | 14,820 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 10:22:21.701 | 14,820 | 100.000 | 14,910 | 100.000 |
| 24.04.2026 | 10:18:19.276 | 14,840 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 10:16:29.718 | 14,840 | 100.000 | 14,920 | 100.000 |
| 24.04.2026 | 10:11:28.873 | 14,820 | 100.000 | 14,900 | 100.000 |
| 24.04.2026 | 10:10:58.493 | 14,830 | 100.000 | 14,910 | 100.000 |