DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 22:00:26.915 | - | - | - | - |
| 14.10.2025 | 20:00:03.025 | - | - | - | - |
| 14.10.2025 | 19:59:34.631 | 13,120 | 125.000 | 13,170 | 125.000 |
| 14.10.2025 | 19:58:54.595 | 13,130 | 125.000 | 13,180 | 125.000 |
| 14.10.2025 | 19:58:24.087 | 13,120 | 125.000 | 13,170 | 125.000 |
| 14.10.2025 | 19:57:45.857 | 13,120 | 125.000 | 13,170 | 125.000 |
| 14.10.2025 | 19:55:54.539 | 13,110 | 125.000 | 13,160 | 125.000 |
| 14.10.2025 | 19:54:20.325 | 13,100 | 125.000 | 13,150 | 125.000 |
| 14.10.2025 | 19:53:05.026 | 13,090 | 125.000 | 13,140 | 125.000 |
| 14.10.2025 | 19:51:26.973 | 13,100 | 125.000 | 13,150 | 125.000 |
| 14.10.2025 | 19:50:50.096 | 13,090 | 125.000 | 13,140 | 125.000 |
| 14.10.2025 | 19:50:18.420 | 13,090 | 125.000 | 13,140 | 125.000 |
| 14.10.2025 | 19:49:43.253 | 13,090 | 125.000 | 13,140 | 125.000 |
| 14.10.2025 | 19:48:41.358 | 13,090 | 125.000 | 13,140 | 125.000 |
| 14.10.2025 | 19:47:49.828 | 13,100 | 125.000 | 13,150 | 125.000 |
| 14.10.2025 | 19:47:19.026 | 13,100 | 125.000 | 13,150 | 125.000 |
| 14.10.2025 | 19:46:41.500 | 13,090 | 125.000 | 13,140 | 125.000 |
| 14.10.2025 | 19:43:53.754 | 13,080 | 125.000 | 13,130 | 125.000 |
| 14.10.2025 | 19:43:22.487 | 13,070 | 125.000 | 13,120 | 125.000 |
| 14.10.2025 | 19:42:52.121 | 13,070 | 125.000 | 13,120 | 125.000 |
| 14.10.2025 | 19:39:05.373 | 13,080 | 125.000 | 13,130 | 125.000 |
| 14.10.2025 | 19:36:41.323 | 13,070 | 125.000 | 13,120 | 125.000 |
| 14.10.2025 | 19:35:21.506 | 13,060 | 125.000 | 13,110 | 125.000 |
| 14.10.2025 | 19:34:38.364 | 13,040 | 125.000 | 13,090 | 125.000 |
| 14.10.2025 | 19:32:40.807 | 13,050 | 125.000 | 13,100 | 125.000 |
| 14.10.2025 | 19:32:00.968 | 13,040 | 125.000 | 13,090 | 125.000 |
| 14.10.2025 | 19:31:21.931 | 13,050 | 125.000 | 13,100 | 125.000 |
| 14.10.2025 | 19:30:26.150 | 13,040 | 125.000 | 13,090 | 125.000 |
| 14.10.2025 | 19:28:57.255 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:28:23.238 | 13,040 | 125.000 | 13,090 | 125.000 |
| 14.10.2025 | 19:27:44.853 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:26:27.240 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:25:51.292 | 13,040 | 125.000 | 13,090 | 125.000 |
| 14.10.2025 | 19:25:03.663 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:23:26.308 | 13,010 | 125.000 | 13,060 | 125.000 |
| 14.10.2025 | 19:22:43.447 | 13,020 | 125.000 | 13,070 | 125.000 |
| 14.10.2025 | 19:22:11.401 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:21:23.487 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:16:24.260 | 13,020 | 125.000 | 13,070 | 125.000 |
| 14.10.2025 | 19:15:47.445 | 13,030 | 125.000 | 13,080 | 125.000 |
| 14.10.2025 | 19:11:27.105 | 13,010 | 125.000 | 13,060 | 125.000 |
| 14.10.2025 | 19:09:15.412 | 13,010 | 125.000 | 13,060 | 125.000 |
| 14.10.2025 | 19:08:36.213 | 13,020 | 125.000 | 13,070 | 125.000 |
| 14.10.2025 | 19:07:10.157 | 13,010 | 125.000 | 13,060 | 125.000 |
| 14.10.2025 | 19:02:36.048 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 19:02:04.847 | 12,990 | 125.000 | 13,040 | 125.000 |
| 14.10.2025 | 19:00:46.732 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 19:00:14.956 | 12,990 | 125.000 | 13,040 | 125.000 |
| 14.10.2025 | 18:59:27.431 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:57:39.238 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:57:06.553 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:56:14.103 | 13,010 | 125.000 | 13,060 | 125.000 |
| 14.10.2025 | 18:54:24.321 | 13,020 | 125.000 | 13,070 | 125.000 |
| 14.10.2025 | 18:52:02.036 | 13,020 | 125.000 | 13,070 | 125.000 |
| 14.10.2025 | 18:50:01.675 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:49:20.360 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:48:41.394 | 12,990 | 125.000 | 13,040 | 125.000 |
| 14.10.2025 | 18:48:10.617 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:47:40.239 | 13,000 | 125.000 | 13,050 | 125.000 |
| 14.10.2025 | 18:45:29.439 | 12,990 | 125.000 | 13,040 | 125.000 |
| 14.10.2025 | 18:43:57.363 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:43:21.406 | 12,990 | 125.000 | 13,040 | 125.000 |
| 14.10.2025 | 18:42:00.106 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:41:22.786 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:40:47.411 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:39:38.593 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:39:03.527 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:38:00.559 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:37:13.919 | 12,990 | 125.000 | 13,040 | 125.000 |
| 14.10.2025 | 18:35:30.940 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:33:04.306 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:31:03.450 | 12,960 | 125.000 | 13,010 | 125.000 |
| 14.10.2025 | 18:29:16.252 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:27:47.823 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:26:07.281 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:25:35.421 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:25:04.106 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:24:31.403 | 12,980 | 125.000 | 13,030 | 125.000 |
| 14.10.2025 | 18:23:48.183 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:23:16.712 | 12,960 | 125.000 | 13,010 | 125.000 |
| 14.10.2025 | 18:21:49.191 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:20:51.432 | 12,970 | 125.000 | 13,020 | 125.000 |
| 14.10.2025 | 18:20:17.093 | 12,960 | 125.000 | 13,010 | 125.000 |
| 14.10.2025 | 18:19:30.856 | 12,960 | 125.000 | 13,010 | 125.000 |
| 14.10.2025 | 18:18:58.430 | 12,960 | 125.000 | 13,010 | 125.000 |
| 14.10.2025 | 18:16:40.329 | 12,940 | 125.000 | 12,990 | 125.000 |
| 14.10.2025 | 18:16:04.739 | 12,950 | 125.000 | 13,000 | 125.000 |
| 14.10.2025 | 18:11:16.653 | 12,940 | 125.000 | 12,990 | 125.000 |
| 14.10.2025 | 18:10:42.933 | 12,930 | 125.000 | 12,980 | 125.000 |
| 14.10.2025 | 18:10:01.828 | 12,940 | 125.000 | 12,990 | 125.000 |
| 14.10.2025 | 18:08:33.256 | 12,930 | 125.000 | 12,980 | 125.000 |
| 14.10.2025 | 18:07:01.597 | 12,930 | 125.000 | 12,980 | 125.000 |
| 14.10.2025 | 18:05:01.561 | 12,920 | 125.000 | 12,970 | 125.000 |
| 14.10.2025 | 18:04:30.196 | 12,920 | 125.000 | 12,970 | 125.000 |
| 14.10.2025 | 18:02:38.247 | 12,930 | 125.000 | 12,980 | 125.000 |
| 14.10.2025 | 18:01:28.790 | 12,930 | 125.000 | 12,980 | 125.000 |
| 14.10.2025 | 18:00:57.390 | 12,920 | 125.000 | 12,970 | 125.000 |
| 14.10.2025 | 17:58:27.315 | 12,930 | 125.000 | 12,980 | 125.000 |
| 14.10.2025 | 17:57:08.896 | 12,940 | 125.000 | 12,990 | 125.000 |
| 14.10.2025 | 17:55:04.243 | 12,950 | 125.000 | 13,000 | 125.000 |