DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 19:58:16.447 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 19:57:01.128 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 19:56:22.689 | 16,070 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 19:55:36.960 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 19:51:45.029 | 16,070 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 19:41:59.837 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 19:39:42.466 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 19:38:43.547 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 19:35:37.904 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 19:34:03.136 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 19:32:35.179 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 19:30:25.162 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 19:10:47.343 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 19:09:49.874 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 19:02:47.868 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 19:00:28.021 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:58:21.410 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:56:02.812 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:52:23.118 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 18:51:24.121 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:50:53.824 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:50:01.509 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:49:27.781 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 18:43:52.702 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:36:03.428 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:31:31.616 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 18:30:44.635 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:30:06.698 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:29:20.021 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 18:23:48.502 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 18:20:47.086 | 16,040 | 100.000 | 16,100 | 100.000 |
| 29.06.2026 | 18:17:13.132 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 18:14:09.010 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 18:08:56.090 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 18:08:20.920 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 18:07:22.084 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 17:59:05.572 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 17:58:21.529 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:57:11.793 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:56:33.682 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 17:55:57.651 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 17:52:59.139 | 16,010 | 100.000 | 16,070 | 100.000 |
| 29.06.2026 | 17:51:20.303 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:45:52.668 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 17:42:17.633 | 15,970 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 17:36:48.387 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 17:35:14.598 | 15,970 | 100.000 | 16,030 | 100.000 |
| 29.06.2026 | 17:33:40.388 | 15,960 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 17:24:02.895 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 17:23:05.317 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 17:22:27.760 | 15,960 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 17:16:32.410 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 17:15:53.484 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 17:13:33.985 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 17:11:33.225 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 17:09:24.934 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:07:56.926 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:06:03.870 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:04:33.658 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 17:00:39.288 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:59:30.685 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:58:57.589 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:57:37.677 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:55:43.458 | 16,110 | 100.000 | 16,170 | 100.000 |
| 29.06.2026 | 16:55:09.194 | 16,120 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 16:53:18.887 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:50:21.890 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:49:50.817 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:48:35.860 | 16,060 | 100.000 | 16,120 | 100.000 |
| 29.06.2026 | 16:47:23.447 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:45:03.008 | 16,070 | 100.000 | 16,130 | 100.000 |
| 29.06.2026 | 16:43:19.862 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:42:41.332 | 16,090 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 16:42:00.035 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:41:23.220 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:40:20.523 | 16,090 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 16:37:00.609 | 16,100 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 16:35:27.547 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:34:57.047 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:33:26.080 | 16,080 | 100.000 | 16,140 | 100.000 |
| 29.06.2026 | 16:30:07.911 | 16,050 | 100.000 | 16,110 | 100.000 |
| 29.06.2026 | 16:28:43.057 | 16,030 | 100.000 | 16,090 | 100.000 |
| 29.06.2026 | 16:27:11.788 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 16:25:17.199 | 16,020 | 100.000 | 16,080 | 100.000 |
| 29.06.2026 | 16:22:38.436 | 16,000 | 100.000 | 16,060 | 100.000 |
| 29.06.2026 | 16:21:41.849 | 15,980 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 16:20:52.717 | 15,960 | 100.000 | 16,020 | 100.000 |
| 29.06.2026 | 16:20:08.952 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 16:19:32.403 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:17:21.697 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:16:13.404 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:15:37.455 | 15,910 | 100.000 | 15,970 | 100.000 |
| 29.06.2026 | 16:14:54.270 | 15,900 | 100.000 | 15,960 | 100.000 |
| 29.06.2026 | 16:13:27.713 | 15,920 | 100.000 | 15,980 | 100.000 |
| 29.06.2026 | 16:12:44.484 | 15,940 | 100.000 | 16,000 | 100.000 |
| 29.06.2026 | 16:11:55.620 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 16:10:34.617 | 15,950 | 100.000 | 16,010 | 100.000 |
| 29.06.2026 | 16:08:42.274 | 15,990 | 100.000 | 16,050 | 100.000 |
| 29.06.2026 | 16:07:27.464 | 15,980 | 100.000 | 16,040 | 100.000 |
| 29.06.2026 | 16:06:03.570 | 15,990 | 100.000 | 16,050 | 100.000 |