DER AKTION
WKN DA0ABZ
ISIN DE000DA0ABZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 08:53:51.303 | 14,560 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:46:02.195 | 14,560 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:37:33.172 | 14,570 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 08:36:32.269 | 14,570 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 08:36:02.173 | 14,560 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:35:23.854 | 14,570 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 08:32:59.717 | 14,560 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:29:46.007 | 14,560 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:27:44.398 | 14,590 | 100.000 | 14,680 | 100.000 |
| 27.04.2026 | 08:23:38.522 | 14,590 | 100.000 | 14,680 | 100.000 |
| 27.04.2026 | 08:22:07.805 | 14,580 | 100.000 | 14,670 | 100.000 |
| 27.04.2026 | 08:12:59.588 | 14,560 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 08:11:09.790 | 14,560 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:10:00.506 | 14,570 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 08:06:20.232 | 14,560 | 100.000 | 14,660 | 100.000 |
| 27.04.2026 | 08:04:05.401 | 14,550 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 08:03:28.598 | 14,550 | 100.000 | 14,650 | 100.000 |
| 27.04.2026 | 08:02:16.120 | 14,550 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 08:00:32.502 | 14,550 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 07:59:41.145 | 14,550 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 07:53:40.717 | 14,540 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 07:53:04.396 | 14,530 | 100.000 | 14,630 | 100.000 |
| 27.04.2026 | 07:52:34.193 | 14,540 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 07:51:47.474 | 14,530 | 100.000 | 14,630 | 100.000 |
| 27.04.2026 | 07:50:57.266 | 14,530 | 100.000 | 14,630 | 100.000 |
| 27.04.2026 | 07:46:32.848 | 14,540 | 100.000 | 14,630 | 100.000 |
| 27.04.2026 | 07:41:12.452 | 14,550 | 100.000 | 14,640 | 100.000 |
| 27.04.2026 | 07:40:42.009 | 14,540 | 100.000 | 14,630 | 100.000 |
| 27.04.2026 | 07:30:14.442 | 14,530 | 100.000 | 14,620 | 100.000 |
| 27.04.2026 | 07:17:12.428 | - | - | - | - |
| 24.04.2026 | 22:00:29.673 | - | - | - | - |
| 24.04.2026 | 19:56:33.504 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:53:53.230 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:47:52.322 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:46:36.069 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:41:36.197 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:39:57.313 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:34:23.675 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:30:52.769 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:25:45.932 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:25:06.659 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:17:35.468 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:16:57.084 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 19:16:07.769 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 19:14:20.135 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:06:04.515 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:05:28.113 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:03:46.436 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 19:02:06.399 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 18:56:29.368 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:55:14.553 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:50:43.165 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:49:49.963 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:47:22.798 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:42:46.057 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 18:38:15.046 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:36:43.846 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:35:00.292 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 18:31:39.463 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 18:31:04.501 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 18:22:47.643 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 18:22:01.909 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:17:55.167 | 14,730 | 100.000 | 14,790 | 100.000 |
| 24.04.2026 | 18:16:42.025 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 18:11:50.487 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:10:41.964 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:07:07.093 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 18:03:16.601 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 18:01:29.152 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 18:00:23.015 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 17:59:15.926 | 14,780 | 100.000 | 14,840 | 100.000 |
| 24.04.2026 | 17:57:12.945 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 17:53:59.258 | 14,740 | 100.000 | 14,800 | 100.000 |
| 24.04.2026 | 17:52:40.756 | 14,750 | 100.000 | 14,810 | 100.000 |
| 24.04.2026 | 17:48:17.721 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 17:47:22.783 | 14,760 | 100.000 | 14,820 | 100.000 |
| 24.04.2026 | 17:45:20.544 | 14,770 | 100.000 | 14,830 | 100.000 |
| 24.04.2026 | 17:44:47.623 | 14,730 | 100.000 | 14,790 | 100.000 |
| 24.04.2026 | 17:36:59.752 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 17:34:13.140 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 17:33:16.652 | 14,690 | 100.000 | 14,750 | 100.000 |
| 24.04.2026 | 17:31:42.553 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 17:25:31.319 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:24:12.105 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:22:24.246 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:15:07.679 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 17:13:52.503 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 17:13:06.807 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 17:10:00.539 | 14,660 | 100.000 | 14,720 | 100.000 |
| 24.04.2026 | 17:08:39.891 | 14,650 | 100.000 | 14,710 | 100.000 |
| 24.04.2026 | 17:03:13.887 | 14,670 | 100.000 | 14,730 | 100.000 |
| 24.04.2026 | 16:55:43.060 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:44:39.527 | 14,690 | 100.000 | 14,750 | 100.000 |
| 24.04.2026 | 16:43:58.022 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:41:46.473 | 14,710 | 100.000 | 14,770 | 100.000 |
| 24.04.2026 | 16:40:02.830 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 16:39:27.334 | 14,720 | 100.000 | 14,780 | 100.000 |
| 24.04.2026 | 16:34:39.179 | 14,700 | 100.000 | 14,760 | 100.000 |
| 24.04.2026 | 16:33:16.386 | 14,680 | 100.000 | 14,740 | 100.000 |
| 24.04.2026 | 16:31:57.568 | 14,690 | 100.000 | 14,750 | 100.000 |