B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 07:20:30.470 | - | - | - | - |
| 28.04.2026 | 19:58:20.027 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 19:50:22.000 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 19:49:47.003 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 19:48:36.526 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 19:47:12.290 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 19:46:40.881 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 19:39:00.845 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 19:30:40.861 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 18:56:09.072 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 18:55:02.863 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 18:51:48.440 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 18:46:48.390 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 18:46:10.132 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 18:28:49.885 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.04.2026 | 18:28:01.786 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.04.2026 | 18:27:28.293 | 15,100 | 100.000 | 15,150 | 100.000 |
| 28.04.2026 | 18:15:51.925 | 15,100 | 100.000 | 15,150 | 100.000 |
| 28.04.2026 | 18:15:12.869 | 15,100 | 100.000 | 15,150 | 100.000 |
| 28.04.2026 | 18:01:46.820 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 18:00:45.374 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:59:55.859 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:58:07.289 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 17:46:17.704 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:43:33.329 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:41:22.769 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:40:51.933 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:37:30.021 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 17:36:56.843 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.04.2026 | 17:23:24.931 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:21:24.421 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:20:16.930 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 17:19:22.115 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 17:16:48.106 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:14:46.792 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:13:08.489 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:12:36.712 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 17:10:03.116 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 17:07:05.349 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 17:01:00.596 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 16:53:10.888 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 16:51:35.492 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 16:47:45.590 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 16:46:49.372 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 16:46:13.744 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 16:45:28.479 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:39:42.653 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 16:39:09.196 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 16:37:21.519 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 16:35:03.710 | 15,030 | 100.000 | 15,080 | 100.000 |
| 28.04.2026 | 16:34:01.407 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:29:49.259 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:23:20.327 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:22:09.652 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:21:21.756 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 16:18:27.194 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 16:16:31.962 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 16:12:24.427 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:11:52.161 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:11:14.252 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 16:10:40.691 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 16:10:07.185 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 16:00:33.383 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 15:59:01.717 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 15:49:56.990 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:48:08.462 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 15:47:29.724 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:41:26.792 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 15:39:50.929 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 15:38:09.059 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:37:32.722 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 15:34:51.983 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 15:33:17.094 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 15:31:00.270 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.04.2026 | 15:30:25.043 | 15,090 | 100.000 | 15,140 | 100.000 |
| 28.04.2026 | 15:27:48.278 | 15,050 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:27:14.903 | 15,050 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:26:09.353 | 15,040 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 15:23:04.141 | 15,070 | 100.000 | 15,120 | 100.000 |
| 28.04.2026 | 15:18:04.591 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:16:40.867 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 15:02:54.346 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 15:02:10.874 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 15:01:14.287 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:56:21.794 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:55:48.038 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:55:03.976 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:54:34.081 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 14:53:06.024 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 14:41:43.109 | 15,040 | 100.000 | 15,090 | 100.000 |
| 28.04.2026 | 14:32:19.185 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:31:44.140 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 14:26:04.812 | 15,060 | 100.000 | 15,110 | 100.000 |
| 28.04.2026 | 14:24:44.000 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:23:32.130 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:20:44.014 | 15,050 | 100.000 | 15,100 | 100.000 |
| 28.04.2026 | 14:20:09.068 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 14:17:38.287 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 14:13:19.697 | 15,080 | 100.000 | 15,130 | 100.000 |
| 28.04.2026 | 14:12:46.697 | 15,080 | 100.000 | 15,130 | 100.000 |