B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 18:40:15.911 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:34:29.280 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:34:02.436 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:33:30.888 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:30:09.073 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:28:32.773 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:27:46.392 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:22:05.272 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:21:34.793 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:17:40.434 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:14:00.300 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:12:43.755 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:12:08.088 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:11:21.870 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:09:38.310 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 18:09:02.924 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 18:08:30.895 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:06:10.002 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:04:53.685 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:04:15.630 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 18:03:24.233 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:02:48.352 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:02:11.691 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:58:47.956 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:56:54.900 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:54:40.023 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:54:00.491 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:48:52.918 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:48:11.319 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:47:31.941 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:44:20.425 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 17:38:40.319 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:33:20.185 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:32:30.733 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:32:00.792 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:30:41.253 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:30:05.214 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:27:04.358 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:26:31.176 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:25:56.341 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:25:07.282 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:23:41.107 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:22:13.641 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 17:21:43.870 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 17:21:09.252 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:20:35.514 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 17:18:05.265 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:14:54.883 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:14:16.768 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:13:20.690 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:11:17.334 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:09:57.777 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:09:25.938 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:05:39.504 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:05:08.668 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:03:10.049 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:02:34.251 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:00:41.730 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:00:11.116 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:58:57.484 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:57:11.555 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 16:56:05.449 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:55:13.099 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:54:25.098 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:53:51.022 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:51:54.206 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:50:46.298 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:50:11.097 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:40:56.805 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:38:22.549 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:37:51.407 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:37:19.302 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:33:14.035 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:31:45.614 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 16:27:28.842 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:24:27.930 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:23:20.575 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:22:35.858 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:22:01.045 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:20:05.414 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:19:11.119 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 16:17:36.323 | 15,180 | 100.000 | 15,230 | 100.000 |
| 25.03.2026 | 16:16:17.968 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:15:04.769 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 16:13:15.173 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:11:51.488 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 16:10:55.664 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:10:04.258 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:09:37.120 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:08:53.419 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 16:08:22.699 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:07:06.461 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 16:06:29.943 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:05:53.153 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 16:04:12.208 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 16:03:24.877 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 16:02:47.034 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 16:00:01.397 | 15,210 | 100.000 | 15,260 | 100.000 |
| 25.03.2026 | 15:55:58.155 | 15,200 | 100.000 | 15,250 | 100.000 |
| 25.03.2026 | 15:54:37.475 | 15,200 | 100.000 | 15,250 | 100.000 |