B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 16:36:07.199 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:32:26.508 | 15,250 | 100.000 | 15,300 | 100.000 |
| 15.06.2026 | 16:30:52.497 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:29:00.775 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:25:57.137 | 15,270 | 100.000 | 15,320 | 100.000 |
| 15.06.2026 | 16:23:46.217 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:21:41.889 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:18:45.154 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:18:11.707 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:17:36.064 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 16:17:01.858 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:15:21.264 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:11:49.868 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:11:17.109 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 16:10:36.852 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:10:02.735 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:05:32.106 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:03:44.364 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:59:07.274 | 15,210 | 100.000 | 15,260 | 100.000 |
| 15.06.2026 | 15:58:26.734 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:55:45.859 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 15:52:13.730 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 15:51:44.412 | 15,250 | 100.000 | 15,300 | 100.000 |
| 15.06.2026 | 15:50:17.780 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 15:46:22.817 | 15,250 | 100.000 | 15,300 | 100.000 |
| 15.06.2026 | 15:43:57.110 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:42:45.126 | 15,210 | 100.000 | 15,260 | 100.000 |
| 15.06.2026 | 15:40:16.791 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:39:44.476 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 15:36:52.938 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:35:40.022 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 15:35:09.320 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:33:28.837 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:30:28.182 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 15:29:56.498 | 15,300 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 15:26:29.701 | 15,290 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 15:24:49.163 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 15:23:39.230 | 15,310 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 15:22:31.593 | 15,310 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 15:19:01.980 | 15,310 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 15:17:20.215 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 15:14:45.391 | 15,320 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 15:12:45.864 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 15:09:32.292 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 14:59:12.413 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:58:28.555 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:57:55.921 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 14:57:24.254 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 14:56:36.918 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:54:58.801 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:53:18.205 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:52:14.744 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:50:02.840 | 15,350 | 100.000 | - | - |
| 15.06.2026 | 14:49:29.789 | 15,350 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:48:06.756 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:47:31.122 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:46:55.303 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:46:12.915 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:44:09.818 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:42:51.366 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:42:17.934 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:41:16.302 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:40:43.969 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:36:14.285 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:35:14.919 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:31:38.181 | 15,360 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:29:09.910 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:28:36.873 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:24:53.758 | 15,360 | 100.000 | 15,410 | 100.000 |
| 15.06.2026 | 14:18:38.895 | 15,370 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 14:05:44.665 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 14:03:15.334 | 15,360 | 100.000 | 15,420 | 100.000 |
| 15.06.2026 | 13:59:38.493 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:50:35.912 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:48:12.648 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:46:55.293 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:43:42.079 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:39:41.931 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:36:46.810 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:33:43.819 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:31:40.441 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:30:23.134 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:29:47.922 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:29:11.574 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:26:32.630 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:11:13.172 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:08:06.168 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 13:01:34.564 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 13:00:03.863 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:39:20.647 | 15,370 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:33:21.997 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 12:32:45.833 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 12:31:32.830 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 12:28:03.734 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:27:08.708 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:25:00.814 | 15,380 | 100.000 | 15,440 | 100.000 |
| 15.06.2026 | 12:11:05.108 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:10:29.269 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:09:53.055 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.06.2026 | 12:08:20.939 | 15,390 | 100.000 | 15,440 | 100.000 |