B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 20:00:02.334 | - | - | - | - |
| 17.07.2026 | 19:59:31.572 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:49:53.116 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:49:16.979 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:48:42.338 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:48:13.093 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:46:00.179 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:43:20.032 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:41:25.196 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:35:19.703 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:32:06.325 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:28:00.558 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:27:30.425 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:26:20.480 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:25:34.326 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:04:54.532 | 16,110 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 18:55:04.048 | 16,110 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 18:50:43.777 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 18:45:44.247 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 18:44:53.331 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 18:44:20.153 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 18:43:10.593 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 18:37:34.860 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:35:20.347 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:28:58.904 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 18:28:07.361 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:24:18.870 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 18:16:37.309 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 18:13:17.556 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:10:53.782 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:05:14.461 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 18:01:14.771 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 17:57:22.894 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 17:56:07.612 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 17:51:39.302 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 17:48:14.243 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 17:44:39.937 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:42:52.670 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:36:59.747 | 16,180 | 100.000 | 16,240 | 100.000 |
| 17.07.2026 | 17:36:02.109 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 17:33:24.572 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:30:51.577 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 17:29:04.306 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 17:20:13.134 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:19:40.906 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:15:01.728 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 17:12:27.533 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:11:02.857 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:08:37.982 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 17:07:58.237 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 17:07:07.498 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 16:57:45.381 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:54:18.607 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:53:45.495 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:52:37.916 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:44:49.202 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:42:25.836 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 16:39:49.022 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:30:17.487 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:28:02.685 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 16:22:24.639 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 16:21:21.637 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 16:17:57.202 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:16:00.846 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:15:29.299 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:11:48.023 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 16:08:56.782 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:07:14.847 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:06:26.684 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:05:55.628 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 16:04:39.810 | 16,270 | 100.000 | 16,330 | 100.000 |
| 17.07.2026 | 16:03:23.941 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:00:47.058 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:59:17.200 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:58:12.942 | 16,290 | 100.000 | 16,350 | 100.000 |
| 17.07.2026 | 15:57:17.686 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:47:25.406 | 16,300 | 100.000 | 16,360 | 100.000 |
| 17.07.2026 | 15:45:56.797 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:42:26.394 | 16,270 | 100.000 | 16,330 | 100.000 |
| 17.07.2026 | 15:41:18.783 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 15:40:44.921 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 15:40:05.481 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:39:10.845 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 15:35:46.434 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 15:33:52.003 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 15:32:19.747 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 15:31:47.855 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 15:31:17.542 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:29:53.945 | 16,210 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 15:29:15.852 | 16,220 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:28:43.568 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:28:12.676 | 16,230 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:26:55.543 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:25:44.630 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:23:58.852 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:23:22.397 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:22:17.323 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:21:43.018 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:21:11.204 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:17:59.322 | 16,250 | 100.000 | 16,310 | 100.000 |