B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 14:01:09.375 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 13:51:17.160 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 13:47:50.023 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 13:44:56.615 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 13:27:19.171 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:26:42.883 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:24:39.946 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 13:23:35.157 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:20:59.924 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:20:23.385 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:19:54.505 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:16:00.333 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:15:25.709 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 13:13:02.181 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:11:22.220 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:10:45.148 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 13:09:40.226 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 12:58:50.610 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 12:31:01.187 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 12:14:27.655 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 12:13:13.421 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 12:06:53.097 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 12:01:12.644 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 12:00:12.109 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:58:58.354 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:47:36.646 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 11:47:06.217 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:45:16.017 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:42:48.877 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:40:58.624 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 11:40:27.889 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:39:47.827 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 11:38:42.193 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:37:56.631 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 11:37:25.629 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:34:24.070 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:31:47.424 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 11:31:17.119 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:30:14.153 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:08:30.630 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 11:01:44.901 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:52:49.583 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 10:50:05.045 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:48:36.630 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 10:47:05.533 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:45:12.338 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:40:50.888 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 10:40:18.984 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:35:35.633 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:35:05.780 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 10:30:58.188 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 10:30:05.067 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:21:28.626 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 10:20:28.093 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 10:19:25.628 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 10:15:05.627 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 10:13:15.672 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:12:05.404 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:10:29.628 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 10:01:16.107 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:58:26.860 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 09:57:42.994 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 09:56:29.779 | 16,890 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:53:36.624 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:52:52.707 | 16,900 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 09:51:46.607 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:45:47.718 | 16,900 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 09:44:39.617 | 16,880 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 09:38:06.872 | 16,880 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 09:36:57.261 | 16,880 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 09:31:36.535 | 16,890 | 100.000 | - | - |
| 31.08.2026 | 09:29:58.371 | 16,900 | 100.000 | - | - |
| 31.08.2026 | 09:29:27.413 | 16,900 | 100.000 | - | - |
| 31.08.2026 | 09:28:54.764 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:26:08.022 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:25:33.302 | 16,890 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:24:40.163 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:20:35.079 | 16,880 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 09:17:17.744 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:14:36.058 | 16,880 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 09:04:59.162 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 09:01:32.580 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 09:00:32.193 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:58:12.977 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:57:43.007 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:56:24.625 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:31:56.629 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:30:55.253 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:30:07.335 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:24:02.749 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:22:53.929 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:22:23.729 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:21:53.191 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:20:18.478 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:18:05.637 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 08:17:35.581 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:15:29.850 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 08:02:10.410 | 16,880 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 07:55:31.627 | 16,890 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 07:52:01.678 | 16,890 | 100.000 | 16,980 | 100.000 |