B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 08:52:02.212 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:47:21.661 | 15,620 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 08:45:00.049 | 15,620 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 08:36:08.718 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:35:31.045 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:32:36.195 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:32:01.030 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:31:31.109 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 08:28:54.018 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:27:55.956 | 15,620 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 08:26:49.122 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:21:57.793 | 15,650 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 08:20:45.718 | 15,650 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 08:20:06.571 | 15,650 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 08:17:48.282 | 15,650 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 08:11:44.956 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:07:21.284 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:01:31.457 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 08:01:01.212 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 08:00:23.738 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 07:59:22.468 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 07:54:52.495 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:53:32.452 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:52:52.651 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 07:52:02.353 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:41:33.434 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:40:32.297 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:38:57.440 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:37:56.512 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:37:26.080 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 07:36:55.443 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:35:54.724 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:35:15.166 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 07:34:01.289 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:33:31.107 | 15,640 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 07:30:34.436 | 15,630 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 07:30:00.953 | 15,650 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:55:35.339 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:54:02.337 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:53:35.520 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:51:18.440 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:46:20.555 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:45:16.299 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:43:29.079 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:42:25.541 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:40:54.363 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:34:27.366 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:30:50.755 | 15,660 | 100.000 | 15,710 | 100.000 |
| 19.05.2026 | 19:29:34.268 | 15,660 | 100.000 | 15,710 | 100.000 |
| 19.05.2026 | 19:26:51.197 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:21:39.355 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:20:51.588 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:20:18.748 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:16:20.059 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:13:41.423 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:07:33.515 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:07:01.938 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:06:07.758 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:05:27.789 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:48:51.172 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:47:15.905 | 15,690 | 100.000 | 15,740 | 100.000 |
| 19.05.2026 | 18:43:04.405 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:41:59.924 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:36:18.478 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:32:50.272 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:30:27.192 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:29:53.320 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:28:37.384 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:22:59.946 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:19:17.285 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:16:14.821 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 18:12:12.207 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 18:01:28.515 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 18:00:57.571 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 17:56:23.464 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 17:55:39.363 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 17:51:25.723 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 17:50:28.953 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 17:48:00.132 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 17:35:34.834 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 17:28:23.219 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 17:27:01.771 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:22:52.600 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 17:21:22.153 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 17:15:49.038 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:14:09.754 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:07:10.041 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 17:03:54.593 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 17:01:56.589 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:01:20.915 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 17:00:45.933 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:57:24.927 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:53:06.710 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:52:27.354 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 16:47:32.477 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:47:06.624 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:45:36.268 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:41:57.679 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 16:40:10.991 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:39:39.501 | 15,610 | 100.000 | 15,660 | 100.000 |