B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:00.038 | - | - | - | - |
| 09.01.2026 | 20:00:00.038 | - | - | - | - |
| 09.01.2026 | 19:52:50.553 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:52:50.553 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:46:31.235 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:46:31.235 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:46:00.283 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:46:00.283 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:45:26.727 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:45:26.727 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:44:55.498 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:44:55.498 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:44:21.680 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:44:21.680 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:36:17.056 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:36:17.056 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:35:03.972 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:35:03.972 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:31:42.108 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:31:42.108 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:24:06.023 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:24:06.023 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:23:35.106 | 14,690 | 100.000 | - | - |
| 09.01.2026 | 19:23:35.106 | 14,690 | 100.000 | - | - |
| 09.01.2026 | 19:22:13.826 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:22:13.826 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:21:42.107 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:21:42.107 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:19:31.905 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:19:31.905 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:15:16.338 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:15:16.338 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:14:02.540 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:14:02.540 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:11:55.258 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:11:55.258 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:11:16.245 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:11:16.245 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:09:38.851 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:09:38.851 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:05:30.191 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:05:30.191 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:04:45.496 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:04:45.496 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:02:41.801 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:02:41.801 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:00:02.367 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:00:02.367 | 14,690 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:57:31.721 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 18:57:31.721 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 18:57:00.390 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:57:00.390 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:54:28.298 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 18:54:28.298 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 18:53:56.322 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 18:53:56.322 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 18:46:49.234 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:46:49.234 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:46:17.197 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:46:17.197 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:41:54.585 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:41:54.585 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:34:12.183 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:34:12.183 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:32:50.219 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:32:50.219 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:32:16.733 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:32:16.733 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:28:41.453 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:28:41.453 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:28:00.690 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:28:00.690 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:26:25.312 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:26:25.312 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:25:56.456 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:25:56.456 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:24:37.005 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:24:37.005 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:23:32.145 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:23:32.145 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:22:58.741 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:22:58.741 | 14,730 | 100.000 | 14,780 | 100.000 |
| 09.01.2026 | 18:20:51.234 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:20:51.234 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:17:38.352 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:17:38.352 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:16:24.335 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:16:24.335 | 14,720 | 100.000 | 14,770 | 100.000 |
| 09.01.2026 | 18:15:10.117 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:15:10.117 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:14:16.458 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:14:16.458 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:00:30.432 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:00:30.432 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:00:05.495 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 18:00:05.495 | 14,710 | 100.000 | 14,760 | 100.000 |
| 09.01.2026 | 17:48:16.950 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 17:48:16.950 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 17:47:23.412 | 14,700 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 17:47:23.412 | 14,700 | 100.000 | 14,750 | 100.000 |