B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 21:26:54.202 | - | - | - | - |
| 29.06.2026 | 20:00:00.099 | - | - | - | - |
| 29.06.2026 | 19:49:26.103 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 19:41:59.837 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 19:41:12.199 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 19:40:41.132 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 19:40:08.846 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 19:37:12.188 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 19:36:30.654 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 19:30:15.068 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 19:29:33.102 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 19:27:13.629 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 19:25:00.658 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 19:17:11.818 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 19:15:25.593 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 19:09:12.406 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 18:56:45.532 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:55:16.780 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 18:43:33.794 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:42:36.862 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:36:27.232 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:30:08.040 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:29:22.859 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 18:24:32.334 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 18:23:47.968 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 18:23:05.535 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:15:58.370 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 18:15:19.327 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 18:08:21.841 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 18:07:46.082 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 18:02:13.175 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.06.2026 | 17:59:35.320 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:51:18.421 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:50:46.222 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:37:56.944 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:37:19.023 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 17:35:55.609 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:31:32.239 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 17:27:31.806 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.06.2026 | 17:26:12.894 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.06.2026 | 17:21:03.278 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:18:05.565 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:17:31.766 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:13:56.352 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 17:10:03.324 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:08:33.657 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 17:04:47.575 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 17:02:38.764 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.06.2026 | 16:51:20.865 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:49:58.414 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:44:19.888 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:43:05.389 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:41:48.317 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:39:44.417 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:39:01.737 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:38:25.683 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:35:48.465 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:35:14.302 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:33:50.270 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:33:12.120 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:32:26.657 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:29:00.527 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:27:59.839 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:27:24.942 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:26:52.124 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:26:13.666 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:25:40.265 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:22:47.100 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:19:27.759 | 15,520 | 100.000 | 15,570 | 100.000 |
| 29.06.2026 | 16:17:39.293 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:15:59.162 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 16:15:27.485 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 16:14:45.971 | 15,510 | 100.000 | 15,560 | 100.000 |
| 29.06.2026 | 16:12:37.692 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:06:49.692 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 16:05:23.932 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:04:38.367 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:02:18.162 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:01:12.046 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:00:40.861 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 15:59:23.958 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 15:58:29.281 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:57:16.599 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:56:47.639 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:55:31.924 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:54:57.189 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:54:15.811 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:53:12.783 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:52:03.223 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:51:30.077 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:48:53.915 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 15:45:02.347 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:44:35.541 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:43:46.654 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:43:03.349 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:37:19.276 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:34:48.813 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 15:30:58.227 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:29:44.399 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:28:02.353 | 15,560 | 100.000 | 15,620 | 100.000 |