B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:59:20.865 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 19:51:51.084 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:51:17.629 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 19:50:41.611 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:49:37.306 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:40:10.836 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 19:35:24.214 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:34:51.618 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:25:13.901 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 19:21:55.090 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:18:06.855 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:17:18.613 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 19:15:12.280 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 19:14:33.031 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 19:10:14.691 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:09:40.693 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 19:08:07.014 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 19:07:32.236 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 18:37:58.814 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 18:32:10.007 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 18:30:51.150 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 18:29:25.431 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 18:16:39.597 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 18:15:21.431 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 18:01:48.307 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 17:59:31.356 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 17:57:12.899 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 17:56:02.203 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 17:55:06.322 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 17:44:11.683 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 17:41:55.712 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 17:26:24.405 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 17:25:43.184 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 17:23:23.863 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 17:22:28.336 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 17:15:35.443 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 17:11:47.252 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 17:08:45.347 | 14,980 | 100.000 | 15,030 | 100.000 |
| 22.04.2026 | 17:07:04.593 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 17:00:34.958 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 16:59:23.000 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:58:48.656 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 16:58:10.819 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:52:43.251 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:51:43.252 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:47:32.581 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 16:46:26.121 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:44:29.483 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:43:47.547 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:41:16.832 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:40:43.759 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 16:39:58.009 | 14,990 | 100.000 | 15,040 | 100.000 |
| 22.04.2026 | 16:38:05.758 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:37:30.198 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:36:57.449 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:32:58.991 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 16:23:47.509 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 16:21:40.455 | 15,000 | 100.000 | 15,050 | 100.000 |
| 22.04.2026 | 16:18:11.066 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 16:13:04.931 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 16:03:59.806 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:54:09.285 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:53:35.331 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:53:03.672 | 15,040 | 100.000 | 15,090 | 100.000 |
| 22.04.2026 | 15:49:36.599 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:49:07.040 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:48:29.463 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:47:21.456 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:45:10.269 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:44:22.835 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:43:47.653 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:42:49.751 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:38:22.551 | 15,050 | 100.000 | 15,100 | 100.000 |
| 22.04.2026 | 15:37:11.274 | 15,050 | 100.000 | 15,100 | 100.000 |
| 22.04.2026 | 15:35:48.230 | 15,050 | 100.000 | 15,100 | 100.000 |
| 22.04.2026 | 15:34:14.251 | 15,050 | 100.000 | 15,100 | 100.000 |
| 22.04.2026 | 15:33:31.171 | 15,070 | 100.000 | 15,120 | 100.000 |
| 22.04.2026 | 15:32:18.094 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:31:45.293 | 15,040 | 100.000 | 15,090 | 100.000 |
| 22.04.2026 | 15:30:34.964 | 15,050 | 100.000 | 15,100 | 100.000 |
| 22.04.2026 | 15:28:38.039 | 15,000 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 15:23:31.949 | 15,020 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:22:48.815 | 15,010 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:22:11.446 | 15,010 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:21:39.115 | 15,010 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:15:21.427 | 15,010 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:14:48.406 | 15,020 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:14:14.835 | 15,010 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 15:09:48.045 | 15,020 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 15:01:23.700 | 15,000 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 15:00:52.855 | 15,000 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 14:56:33.744 | 15,020 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 14:55:36.005 | 15,030 | 100.000 | 15,080 | 100.000 |
| 22.04.2026 | 14:43:55.582 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 14:42:53.689 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 14:40:09.930 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 14:39:11.971 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 14:37:58.689 | 15,020 | 100.000 | 15,070 | 100.000 |
| 22.04.2026 | 14:36:51.458 | 15,010 | 100.000 | 15,060 | 100.000 |
| 22.04.2026 | 14:36:12.099 | 15,020 | 100.000 | 15,070 | 100.000 |