B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 12:58:56.458 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 12:58:17.422 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 12:57:44.004 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:56:25.240 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:55:04.704 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 12:53:56.088 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:53:18.328 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:52:47.321 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 12:52:05.155 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:51:03.800 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 12:49:54.528 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:47:53.699 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:28:55.654 | 17,080 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:24:04.245 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:22:33.045 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:21:24.697 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:14:54.704 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:11:49.701 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 12:05:19.700 | 17,080 | 100.000 | - | - |
| 30.09.2026 | 12:04:43.135 | 17,070 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 11:58:40.727 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:57:54.860 | 17,080 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:41:17.753 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:40:10.202 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 11:39:37.029 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:39:05.344 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 11:36:30.625 | 17,080 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:32:05.275 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 11:30:03.320 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:14:15.532 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 11:09:36.604 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 11:08:39.346 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 11:07:37.506 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:05:06.726 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:04:00.519 | 17,080 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:02:55.716 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 11:01:04.240 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:58:43.181 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 10:58:04.192 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 10:57:25.105 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:56:51.699 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:53:46.067 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:52:28.073 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:51:57.983 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 10:51:21.582 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:50:08.046 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 10:48:21.360 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 10:46:28.658 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 10:33:30.253 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:31:15.418 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 10:30:42.725 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 10:30:13.738 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 10:25:30.892 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 10:13:10.230 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 10:11:47.581 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 10:09:19.337 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 10:06:19.614 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 10:02:39.416 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:58:36.605 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:41:26.355 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:30:00.518 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 09:28:28.898 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 09:27:48.336 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 09:27:14.795 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 09:20:41.601 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 09:19:18.282 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 09:17:27.683 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 09:16:21.751 | 17,130 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 09:14:33.973 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:11:51.221 | 17,110 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:08:47.268 | 17,110 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:07:32.473 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:06:12.292 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 09:05:38.372 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 09:00:00.113 | 17,110 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:57:30.803 | 17,090 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:55:09.154 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:54:29.374 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:53:58.149 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:53:13.498 | 17,090 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:52:46.378 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:46:18.230 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:45:29.013 | 17,090 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:44:56.235 | 17,090 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:38:25.886 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:37:29.250 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:27:10.990 | 17,090 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:25:36.114 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:25:01.007 | 17,090 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 08:08:55.634 | 17,110 | 100.000 | 17,200 | 100.000 |
| 30.09.2026 | 08:06:42.991 | 17,100 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 08:04:02.883 | 17,120 | 100.000 | 17,210 | 100.000 |
| 30.09.2026 | 08:00:16.623 | 17,110 | 100.000 | 17,200 | 100.000 |
| 30.09.2026 | 07:56:31.523 | 17,120 | 100.000 | 17,210 | 100.000 |
| 30.09.2026 | 07:54:41.499 | 17,130 | 100.000 | 17,220 | 100.000 |
| 30.09.2026 | 07:52:02.205 | 17,130 | 100.000 | 17,220 | 100.000 |
| 30.09.2026 | 07:50:49.465 | 17,120 | 100.000 | 17,210 | 100.000 |
| 30.09.2026 | 07:45:37.043 | 17,130 | 100.000 | 17,220 | 100.000 |
| 30.09.2026 | 07:38:49.452 | 17,120 | 100.000 | 17,210 | 100.000 |
| 30.09.2026 | 07:36:47.513 | 17,120 | 100.000 | 17,210 | 100.000 |