B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 10:19:03.760 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 10:18:03.043 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 10:17:29.056 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 10:16:59.703 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 10:07:22.202 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 10:00:33.215 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 09:58:03.803 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 09:55:57.045 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 09:54:51.407 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 09:52:34.468 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 09:34:52.569 | 16,000 | 100.000 | 16,060 | 100.000 |
| 09.07.2026 | 09:33:20.033 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 09:30:05.258 | 16,000 | 100.000 | 16,060 | 100.000 |
| 09.07.2026 | 09:20:34.693 | 16,010 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:16:05.710 | 16,010 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:10:56.519 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:10:24.833 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:07:57.432 | 16,010 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:07:26.961 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:06:49.474 | 16,020 | 100.000 | 16,080 | 100.000 |
| 09.07.2026 | 09:06:18.662 | 16,010 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:05:37.374 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:01:27.590 | 16,010 | 100.000 | 16,070 | 100.000 |
| 09.07.2026 | 09:00:45.418 | 16,020 | 100.000 | 16,080 | 100.000 |
| 09.07.2026 | 08:55:58.491 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:53:10.935 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:52:29.062 | 16,000 | 100.000 | 16,090 | 100.000 |
| 09.07.2026 | 08:52:02.320 | 16,000 | 100.000 | 16,090 | 100.000 |
| 09.07.2026 | 08:39:00.773 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:34:39.088 | 16,000 | 100.000 | 16,090 | 100.000 |
| 09.07.2026 | 08:25:27.049 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:24:53.106 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:19:02.704 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:18:28.626 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:12:05.953 | 16,010 | 100.000 | 16,100 | 100.000 |
| 09.07.2026 | 08:11:28.674 | 16,020 | 100.000 | 16,110 | 100.000 |
| 09.07.2026 | 08:05:26.676 | 16,020 | 100.000 | 16,110 | 100.000 |
| 09.07.2026 | 08:01:12.763 | 16,020 | 100.000 | 16,110 | 100.000 |
| 09.07.2026 | 08:00:31.057 | 16,030 | 100.000 | 16,120 | 100.000 |
| 09.07.2026 | 08:00:01.175 | 16,020 | 100.000 | 16,110 | 100.000 |
| 09.07.2026 | 07:56:02.052 | 16,030 | 100.000 | 16,120 | 100.000 |
| 09.07.2026 | 07:55:01.288 | 16,030 | 100.000 | 16,120 | 100.000 |
| 09.07.2026 | 07:53:23.190 | 16,020 | 100.000 | 16,110 | 100.000 |
| 09.07.2026 | 07:52:02.252 | 16,030 | 100.000 | 16,120 | 100.000 |
| 09.07.2026 | 07:47:11.530 | 16,020 | 100.000 | 16,110 | 100.000 |
| 09.07.2026 | 07:37:34.059 | 16,030 | 100.000 | 16,120 | 100.000 |
| 09.07.2026 | 07:37:03.333 | 16,040 | 100.000 | 16,130 | 100.000 |
| 09.07.2026 | 07:33:14.514 | - | - | - | - |
| 09.07.2026 | 07:11:29.475 | - | - | - | - |
| 08.07.2026 | 19:54:10.344 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 19:42:34.835 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:41:18.268 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 19:34:37.663 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:29:07.956 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:27:44.337 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 19:26:53.640 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:26:19.649 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 19:25:00.925 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:24:24.929 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:23:24.625 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:22:10.590 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:21:39.428 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:20:56.583 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:19:51.855 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:18:41.437 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:14:49.816 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 19:08:53.038 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:06:52.891 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 19:06:07.312 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 18:53:39.589 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 18:52:19.871 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:51:45.576 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:51:09.472 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:50:39.255 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:45:21.084 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 18:44:49.008 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:42:01.435 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 18:40:47.615 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:37:21.964 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:36:15.345 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:34:48.295 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:34:13.569 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:33:01.710 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:31:25.473 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:30:53.113 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:28:27.207 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:27:40.394 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:25:35.344 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 18:20:48.282 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 18:16:18.174 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:14:50.028 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:12:02.476 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:10:06.478 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 18:00:09.237 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:51:19.460 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:50:44.193 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.07.2026 | 17:44:26.050 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:40:19.358 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:39:40.300 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:38:21.604 | 16,080 | 100.000 | 16,140 | 100.000 |