B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:29.996 | - | - | - | - |
| 14.08.2026 | 20:00:00.079 | - | - | - | - |
| 14.08.2026 | 19:57:36.027 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 19:55:48.931 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:47:51.564 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 19:45:38.096 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:25:48.774 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:12:00.820 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:10:41.401 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:10:11.083 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 18:56:49.796 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 18:55:36.712 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:54:27.560 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:52:28.399 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 18:51:53.042 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:51:16.081 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:47:00.629 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:27:35.488 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 18:26:59.195 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:25:53.290 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 18:19:54.166 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:13:54.720 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:10:41.850 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 18:03:59.950 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 18:01:04.649 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 18:00:33.761 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 17:57:44.372 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 17:52:31.341 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 17:51:18.623 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 17:50:47.566 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 17:45:51.827 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 17:35:22.017 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 17:34:05.093 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 17:33:17.061 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 17:29:20.207 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 17:25:24.813 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 17:24:22.102 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 17:15:25.578 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 17:12:09.909 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 17:03:49.578 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 17:00:18.499 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 16:53:31.536 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:52:46.010 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:52:02.622 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:50:35.827 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:49:10.350 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:43:52.998 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:43:27.303 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:41:21.353 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:36:39.635 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:34:36.866 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:32:31.024 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:31:57.144 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:31:03.193 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:29:24.330 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:27:49.470 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:25:02.961 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:24:29.348 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:23:17.283 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 16:19:26.468 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:18:55.959 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:17:10.520 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:15:58.991 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:14:47.620 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:12:52.585 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:12:00.583 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:05:15.363 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:02:28.333 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:01:34.863 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 15:59:39.246 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 15:58:42.459 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 15:55:32.414 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 15:54:56.337 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:52:53.522 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:50:22.226 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:48:32.927 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:45:32.454 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:40:44.974 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:39:01.771 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 15:38:30.207 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 15:35:10.066 | 16,760 | 100.000 | 16,820 | 100.000 |
| 14.08.2026 | 15:31:56.619 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:31:20.587 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:30:47.644 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:29:29.306 | 16,760 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:26:56.278 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:26:25.173 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:25:51.612 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:21:48.097 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 14:49:48.762 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:49:12.178 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:48:06.805 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:46:32.307 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:45:20.517 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:44:40.951 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:39:48.025 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:39:15.011 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:37:53.962 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:37:21.691 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:35:47.647 | 16,760 | 100.000 | 16,820 | 100.000 |