B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 20:00:00.085 | - | - | - | - |
| 11.08.2026 | 19:55:56.083 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:55:20.155 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 19:48:19.048 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 19:46:33.099 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:33:26.912 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:32:57.389 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:25:36.623 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:19:55.113 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:19:17.298 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:18:46.296 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:18:14.402 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:17:04.399 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:04:26.218 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 18:50:31.199 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 18:49:11.249 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 18:42:04.915 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 18:40:58.835 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 18:40:00.621 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 18:37:17.603 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 18:33:33.589 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 18:30:29.931 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 18:29:56.324 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 18:27:57.668 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 18:23:06.323 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 18:21:34.875 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 18:20:49.018 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 18:19:20.319 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 18:10:23.479 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 18:07:36.331 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 17:54:55.628 | 16,650 | 100.000 | 16,710 | 100.000 |
| 11.08.2026 | 17:54:17.768 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 17:43:43.558 | 16,650 | 100.000 | 16,710 | 100.000 |
| 11.08.2026 | 17:42:59.987 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 17:40:11.677 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 17:27:44.652 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 17:25:36.618 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 17:22:58.743 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 17:19:02.977 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 17:14:12.276 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 17:13:03.442 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 17:06:01.316 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 17:02:41.521 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 17:02:10.200 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:59:30.543 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 16:56:26.851 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:54:18.993 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 16:48:12.815 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:47:43.950 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:47:03.854 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 16:46:03.664 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:44:39.928 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 16:41:44.438 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 16:40:40.390 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 16:36:15.939 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 16:30:58.922 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 16:30:14.311 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 16:29:02.114 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 16:25:58.383 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:14:40.956 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 16:13:01.360 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 16:09:12.700 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 16:08:38.568 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 16:05:51.252 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 16:04:34.569 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 16:03:59.786 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 15:56:51.210 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 15:56:02.376 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 15:55:14.133 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 15:54:06.973 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 15:52:40.352 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 15:50:56.428 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 15:50:24.479 | 16,610 | 100.000 | 16,670 | 100.000 |
| 11.08.2026 | 15:49:51.307 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 15:47:06.689 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 15:46:12.453 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 15:44:18.051 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 15:43:45.531 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 15:40:58.577 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 15:38:32.052 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 15:36:57.361 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 15:33:44.698 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 15:32:23.525 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 15:31:06.690 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 15:30:21.009 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:29:51.272 | 16,520 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 15:28:10.919 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:27:07.978 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:26:30.899 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:26:01.004 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:24:59.681 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 15:24:26.876 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 15:20:30.231 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:16:59.755 | 16,520 | 100.000 | 16,580 | 100.000 |
| 11.08.2026 | 15:16:23.475 | 16,520 | 100.000 | 16,580 | 100.000 |
| 11.08.2026 | 15:07:20.780 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:06:49.972 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 15:06:19.614 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:05:46.857 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 15:00:09.303 | 16,540 | 100.000 | 16,600 | 100.000 |