B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 18:34:00.866 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 18:28:21.828 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 18:23:33.115 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 18:18:22.185 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 18:14:09.017 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 18:11:49.741 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 18:07:47.918 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 18:07:16.550 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 18:06:00.463 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 18:03:12.293 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 18:02:17.159 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 17:59:49.390 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 17:55:50.116 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 17:50:42.225 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 17:48:06.034 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 17:47:04.015 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 17:44:18.659 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 17:39:10.950 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 17:37:51.087 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 17:32:57.620 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 17:32:23.042 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 17:12:53.360 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 17:09:19.533 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 17:02:24.568 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:58:57.540 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 16:57:34.871 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 16:54:38.101 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.07.2026 | 16:51:34.037 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.07.2026 | 16:49:39.257 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 16:47:38.714 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 16:46:02.406 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 16:45:02.004 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 16:43:00.063 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 16:42:13.826 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:41:43.344 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 16:40:57.358 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:37:34.817 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:35:59.016 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 16:27:47.439 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 16:26:41.332 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 16:24:49.181 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:22:59.826 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 16:22:03.531 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 16:21:17.487 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 16:18:04.372 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:14:57.082 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 16:10:11.521 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:07:07.996 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 16:02:07.084 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 16:00:55.468 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 15:57:38.083 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 15:56:58.019 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:54:04.508 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:50:00.646 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 15:49:13.372 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:48:51.565 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:46:56.493 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 15:45:13.844 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:44:43.952 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 15:44:12.801 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 15:43:04.300 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:42:33.287 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:41:50.237 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 15:38:10.972 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 15:36:37.984 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:32:48.667 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 15:32:08.554 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 15:31:02.508 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 15:29:59.643 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 15:27:47.079 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 15:17:07.578 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 15:10:36.494 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 15:09:51.059 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 15:07:43.068 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 15:06:21.722 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 15:04:49.063 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 15:03:12.227 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 15:01:40.214 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:57:26.199 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 14:55:36.462 | 16,140 | 100.000 | 16,200 | 100.000 |
| 20.07.2026 | 14:52:33.159 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:52:03.536 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:50:59.268 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 14:49:27.036 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:45:39.339 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 14:44:12.290 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:35:23.603 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:31:43.015 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:29:22.414 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:23:49.479 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:22:17.575 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:21:24.779 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:19:54.899 | 16,170 | 100.000 | 16,230 | 100.000 |
| 20.07.2026 | 14:12:10.373 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:10:22.094 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:08:46.040 | 16,150 | 100.000 | 16,210 | 100.000 |
| 20.07.2026 | 14:07:39.341 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 14:07:09.061 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 14:05:41.243 | 16,160 | 100.000 | 16,220 | 100.000 |
| 20.07.2026 | 14:03:09.254 | 16,150 | 100.000 | 16,210 | 100.000 |