B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 20:00:00.059 | - | - | - | - |
| 10.04.2026 | 19:57:30.605 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 19:56:51.593 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 19:53:27.431 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:52:14.377 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:43:28.255 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:43:02.555 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 19:37:00.026 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:32:43.078 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 19:32:08.175 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:31:37.378 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 19:27:44.485 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:23:52.018 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:07:28.639 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 19:06:49.970 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 19:01:39.000 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 18:53:36.876 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 18:34:15.754 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 18:28:27.088 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 18:21:45.280 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 18:02:12.677 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 18:00:17.659 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 17:51:41.515 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 17:47:03.194 | 15,220 | 100.000 | 15,270 | 100.000 |
| 10.04.2026 | 17:42:21.167 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 17:41:10.721 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 17:40:05.369 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 17:37:38.094 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 17:36:21.387 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 17:27:05.549 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 17:26:16.568 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 17:25:47.651 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 17:20:05.941 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 17:01:39.438 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 16:54:11.433 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 16:48:16.086 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 16:45:47.609 | 15,160 | 100.000 | 15,210 | 100.000 |
| 10.04.2026 | 16:39:03.205 | 15,150 | 100.000 | 15,200 | 100.000 |
| 10.04.2026 | 16:37:44.827 | 15,160 | 100.000 | 15,210 | 100.000 |
| 10.04.2026 | 16:33:47.776 | 15,160 | 100.000 | 15,210 | 100.000 |
| 10.04.2026 | 16:31:43.816 | 15,180 | 100.000 | 15,230 | 100.000 |
| 10.04.2026 | 16:31:03.639 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 16:27:48.616 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 16:22:56.183 | 15,170 | 100.000 | 15,220 | 100.000 |
| 10.04.2026 | 16:17:51.387 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 16:16:55.283 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 16:14:55.754 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 16:13:59.081 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 16:13:26.896 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 16:11:48.800 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 16:05:55.939 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 16:05:24.955 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 16:02:36.219 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 16:00:18.002 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:59:06.408 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:56:52.554 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 15:53:51.142 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 15:52:01.032 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 15:49:55.547 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:47:27.809 | 15,190 | 100.000 | 15,240 | 100.000 |
| 10.04.2026 | 15:45:37.932 | 15,220 | 100.000 | 15,270 | 100.000 |
| 10.04.2026 | 15:43:57.599 | 15,230 | 100.000 | 15,280 | 100.000 |
| 10.04.2026 | 15:42:16.358 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:41:46.302 | 15,220 | 100.000 | 15,270 | 100.000 |
| 10.04.2026 | 15:39:50.478 | 15,240 | 100.000 | 15,290 | 100.000 |
| 10.04.2026 | 15:38:30.426 | 15,200 | 100.000 | 15,250 | 100.000 |
| 10.04.2026 | 15:37:20.514 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:34:36.296 | 15,220 | 100.000 | 15,270 | 100.000 |
| 10.04.2026 | 15:33:31.293 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:32:47.921 | 15,210 | 100.000 | 15,260 | 100.000 |
| 10.04.2026 | 15:32:05.799 | 15,230 | 100.000 | 15,280 | 100.000 |
| 10.04.2026 | 15:31:32.566 | 15,230 | 100.000 | 15,280 | 100.000 |
| 10.04.2026 | 15:30:26.444 | 15,220 | 100.000 | 15,270 | 100.000 |
| 10.04.2026 | 15:29:51.225 | 15,250 | 100.000 | 15,310 | 100.000 |
| 10.04.2026 | 15:28:41.217 | 15,260 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 15:27:32.695 | 15,250 | 100.000 | 15,300 | 100.000 |
| 10.04.2026 | 15:26:18.016 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 15:21:00.984 | 15,260 | 100.000 | 15,310 | 100.000 |
| 10.04.2026 | 15:20:30.025 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 15:19:38.815 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 15:17:37.594 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 15:16:35.974 | 15,260 | 100.000 | 15,310 | 100.000 |
| 10.04.2026 | 15:12:26.926 | 15,260 | 100.000 | 15,310 | 100.000 |
| 10.04.2026 | 15:11:19.406 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 15:10:45.695 | 15,260 | 100.000 | 15,310 | 100.000 |
| 10.04.2026 | 14:55:25.560 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 14:37:24.625 | 15,280 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 14:35:00.811 | 15,280 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 14:34:07.648 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 14:33:36.413 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 14:32:41.521 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 14:30:27.663 | 15,270 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 14:11:42.943 | 15,280 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 14:06:30.943 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 14:00:27.627 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 13:39:02.807 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 13:36:46.713 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 13:36:12.792 | 15,270 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 13:30:30.588 | 15,280 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 13:17:37.213 | 15,280 | 100.000 | 15,330 | 100.000 |