B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 09:21:03.683 | 14,970 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 09:08:06.838 | 14,970 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 09:06:16.600 | 14,970 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 09:02:42.344 | 14,960 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 09:02:05.230 | 14,960 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 09:00:00.299 | 14,960 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 08:47:56.139 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:47:22.634 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 08:40:16.149 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:30:05.734 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 08:26:58.951 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:26:28.777 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:25:10.986 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:11:56.034 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:11:19.587 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 08:10:17.778 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 08:08:29.725 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 08:04:42.903 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 08:04:10.553 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 07:56:05.903 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 07:54:33.963 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 07:54:02.564 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 07:53:01.505 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 07:47:22.277 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 07:44:20.730 | 14,940 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 07:43:49.903 | 14,950 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 07:42:49.729 | 14,950 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 20:00:00.030 | - | - | - | - |
| 14.04.2026 | 19:46:36.712 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 19:43:16.373 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 19:33:01.093 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 19:32:30.375 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 19:27:38.765 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 19:26:33.677 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 19:22:39.953 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 19:17:36.558 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 19:16:22.606 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 19:15:07.373 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 19:14:36.232 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 19:01:33.598 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 19:01:00.022 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 18:59:10.548 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 18:51:29.340 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 18:36:37.547 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:35:38.510 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 18:33:07.257 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:31:54.557 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 18:31:11.707 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:30:39.742 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 18:28:40.705 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:27:33.503 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 18:26:26.470 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 18:25:33.534 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:16:23.267 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:15:36.308 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 18:01:55.355 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 18:00:28.700 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.04.2026 | 17:43:55.193 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 17:34:13.353 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 17:27:49.732 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.04.2026 | 17:20:58.203 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 17:20:25.959 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.04.2026 | 17:18:17.135 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 17:17:35.189 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.04.2026 | 17:14:51.129 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 17:13:51.138 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 17:09:51.365 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 17:08:38.023 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 17:05:50.795 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 17:04:32.753 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 17:01:28.198 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 16:45:18.466 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 16:44:42.289 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 16:41:50.355 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 16:40:44.928 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 16:39:53.554 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 16:39:10.659 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 16:38:40.156 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 16:38:08.736 | 14,970 | 100.000 | 15,020 | 100.000 |
| 14.04.2026 | 16:34:22.374 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 16:30:39.691 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 16:30:04.218 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 16:26:30.681 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 16:25:35.812 | 14,980 | 100.000 | 15,030 | 100.000 |
| 14.04.2026 | 16:20:41.535 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 16:17:09.702 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 16:14:47.182 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 16:14:16.430 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 16:12:02.712 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.04.2026 | 16:10:22.277 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.04.2026 | 16:08:01.321 | 15,030 | 100.000 | 15,080 | 100.000 |
| 14.04.2026 | 16:01:48.270 | 15,020 | 100.000 | 15,070 | 100.000 |
| 14.04.2026 | 16:00:12.016 | 15,040 | 100.000 | 15,090 | 100.000 |
| 14.04.2026 | 15:57:07.942 | 15,010 | 100.000 | 15,060 | 100.000 |
| 14.04.2026 | 15:53:52.508 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 15:49:43.318 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 15:48:46.441 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 15:47:07.444 | 15,000 | 100.000 | 15,050 | 100.000 |
| 14.04.2026 | 15:45:30.519 | 14,990 | 100.000 | 15,040 | 100.000 |
| 14.04.2026 | 15:44:55.766 | 15,000 | 100.000 | 15,050 | 100.000 |