B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 19:58:46.068 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 19:46:00.954 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:44:23.162 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 19:41:57.243 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 19:40:13.850 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 19:39:42.952 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:35:01.040 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:33:59.287 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:32:10.187 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:26:47.922 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:21:25.990 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 19:17:50.007 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 19:10:20.589 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 19:03:53.368 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 19:03:05.945 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 19:01:03.832 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:59:46.550 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:55:56.037 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 18:46:17.543 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:44:17.884 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:43:44.025 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:42:18.504 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:39:31.895 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:38:39.815 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 18:38:08.387 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 18:37:10.173 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 18:36:38.706 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:35:14.568 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:34:40.904 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 18:33:20.156 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 18:29:48.572 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 18:28:20.110 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 18:22:53.626 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 18:15:04.974 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 18:14:31.719 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 18:13:40.343 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 18:11:36.935 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:10:07.041 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:09:35.392 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:08:55.379 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:08:22.257 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 18:07:25.115 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:06:43.379 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 18:05:39.381 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:02:50.645 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 18:00:05.367 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 17:59:33.231 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 17:53:36.304 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 17:52:10.294 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 17:49:10.163 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 17:42:49.608 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 17:27:58.464 | 15,630 | 100.000 | 15,680 | 100.000 |
| 05.06.2026 | 17:26:08.921 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.06.2026 | 17:23:30.280 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:17:34.922 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:16:54.859 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:14:07.068 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.06.2026 | 17:08:32.377 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 17:06:33.798 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:04:55.162 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:58:46.178 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:58:13.165 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:57:42.239 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 16:54:29.503 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.06.2026 | 16:47:10.726 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:45:19.367 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:43:57.338 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:40:54.773 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 16:38:50.257 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 16:37:47.261 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:36:46.340 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:36:12.985 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:35:15.566 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 16:33:57.990 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:30:29.774 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:28:59.857 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:25:49.384 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:24:47.007 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:22:12.369 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 16:21:00.981 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:18:09.679 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:17:32.088 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:13:03.867 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:12:25.403 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 16:10:47.754 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:09:39.396 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:09:07.483 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:08:33.467 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:05:22.043 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 16:04:00.108 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 16:03:25.576 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 16:02:49.376 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 16:02:12.740 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 16:00:02.997 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 15:58:35.145 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:52:30.962 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:51:04.457 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 15:49:24.581 | 15,520 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 15:48:01.062 | 15,520 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 15:44:46.315 | 15,540 | 100.000 | 15,590 | 100.000 |