B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 10:20:22.836 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 10:15:55.326 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 10:15:24.809 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 10:14:41.539 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 10:04:37.192 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 10:00:46.077 | 17,210 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 09:56:58.310 | 17,190 | 80.000 | 17,250 | 80.000 |
| 15.09.2026 | 09:55:57.986 | 17,190 | 80.000 | 17,250 | 80.000 |
| 15.09.2026 | 09:55:05.208 | 17,190 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:51:54.236 | 17,190 | 80.000 | 17,250 | 80.000 |
| 15.09.2026 | 09:51:07.205 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:50:05.206 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:48:01.325 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:46:26.991 | 17,180 | 80.000 | 17,250 | 80.000 |
| 15.09.2026 | 09:44:28.189 | 17,190 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:43:12.746 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:42:26.597 | 17,200 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:41:41.142 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:39:48.449 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:38:30.404 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:36:57.465 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:35:24.565 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 09:34:47.131 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:25:34.866 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:23:45.531 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 09:21:22.918 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:20:16.440 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:17:56.828 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 09:15:58.050 | 17,200 | 80.000 | 17,260 | 80.000 |
| 15.09.2026 | 09:06:27.763 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 09:05:47.365 | 17,230 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 09:00:00.553 | 17,220 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 08:57:43.930 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 08:55:57.185 | 17,210 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 08:55:26.723 | 17,200 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 08:52:02.279 | 17,210 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 08:46:30.965 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 08:35:28.108 | 17,210 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 08:34:26.890 | 17,210 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 08:32:56.653 | 17,210 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 08:31:26.197 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 08:30:56.157 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 08:30:06.720 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 08:23:10.924 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 08:20:25.596 | 17,210 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 08:12:23.303 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 08:11:08.803 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 08:08:18.152 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 08:06:57.145 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 08:01:42.227 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 07:53:01.571 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 07:50:22.054 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 07:49:51.658 | 17,220 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 07:49:05.276 | 17,230 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 07:44:30.137 | 17,230 | 80.000 | 17,320 | 80.000 |
| 14.09.2026 | 22:00:29.441 | - | - | - | - |
| 14.09.2026 | 19:59:33.473 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:59:05.878 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:44:18.012 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:43:21.488 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:36:59.331 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 19:35:34.978 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:34:40.949 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:28:41.337 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:26:12.592 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:23:18.626 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 19:18:37.180 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:03:27.641 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:02:45.288 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:59:04.057 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:55:24.214 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 18:54:49.665 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 18:53:19.714 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:52:08.616 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:51:31.358 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 18:49:11.673 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 18:48:38.309 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 18:47:16.260 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:46:16.129 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:45:43.202 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:44:20.069 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:43:03.380 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:38:47.336 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:36:23.747 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:35:53.443 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:33:35.927 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:33:04.830 | 17,270 | 100.000 | 17,330 | 100.000 |
| 14.09.2026 | 18:32:29.032 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:31:44.475 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:31:05.313 | 17,280 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 18:28:28.213 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:26:01.984 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:25:30.169 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:23:51.838 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:23:20.173 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:22:47.894 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:21:43.034 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:19:40.096 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:13:14.229 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:11:40.185 | 17,220 | 100.000 | 17,280 | 100.000 |