B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 18:25:36.110 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 18:24:10.002 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 18:23:27.699 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 18:17:50.962 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 18:10:17.607 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 18:10:17.607 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 18:08:42.042 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 18:07:55.763 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 18:06:02.065 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 18:04:34.826 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 18:03:59.631 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 18:01:42.794 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 18:01:42.794 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:58:39.560 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:58:39.560 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:52:44.111 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:51:41.995 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 17:50:49.598 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 17:48:27.904 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 17:48:27.904 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.05.2026 | 17:46:08.787 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:45:27.186 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 17:42:07.434 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:42:07.434 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:40:42.040 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:38:05.402 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:37:35.805 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:37:07.050 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:37:07.050 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:30:32.756 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:30:32.756 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:19:38.541 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:18:39.592 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:14:47.243 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 17:14:47.243 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 17:13:41.314 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 17:13:41.314 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 17:10:52.271 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:10:52.271 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:07:56.552 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:07:56.552 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:06:55.434 | 15,320 | 100.000 | 15,370 | 100.000 |
| 27.05.2026 | 17:04:31.973 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:04:31.973 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 17:03:59.017 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 17:01:29.919 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 16:58:21.703 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 16:58:21.703 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 16:54:18.092 | 15,290 | 100.000 | 15,340 | 100.000 |
| 27.05.2026 | 16:53:42.714 | 15,290 | 100.000 | 15,340 | 100.000 |
| 27.05.2026 | 16:52:11.356 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:48:54.414 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:48:19.886 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:47:37.080 | 15,250 | 100.000 | 15,300 | 100.000 |
| 27.05.2026 | 16:46:44.657 | 15,250 | 100.000 | 15,300 | 100.000 |
| 27.05.2026 | 16:45:07.093 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:43:04.834 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:39:13.249 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:38:14.835 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:38:14.835 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:37:46.669 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:37:11.848 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:37:11.848 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:36:29.147 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:33:29.197 | 15,280 | 100.000 | 15,330 | 100.000 |
| 27.05.2026 | 16:33:29.197 | 15,280 | 100.000 | 15,330 | 100.000 |
| 27.05.2026 | 16:29:03.776 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:29:03.776 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:28:29.140 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:28:29.140 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:27:00.512 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:26:11.312 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:25:40.663 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:24:37.234 | 15,240 | 100.000 | 15,290 | 100.000 |
| 27.05.2026 | 16:22:27.155 | 15,240 | 100.000 | 15,290 | 100.000 |
| 27.05.2026 | 16:20:16.998 | 15,250 | 100.000 | 15,300 | 100.000 |
| 27.05.2026 | 16:17:45.773 | 15,250 | 100.000 | 15,300 | 100.000 |
| 27.05.2026 | 16:17:45.773 | 15,250 | 100.000 | 15,300 | 100.000 |
| 27.05.2026 | 16:16:33.309 | 15,240 | 100.000 | 15,290 | 100.000 |
| 27.05.2026 | 16:15:38.801 | 15,240 | 100.000 | 15,290 | 100.000 |
| 27.05.2026 | 16:10:01.515 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:10:01.515 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:06:54.792 | 15,280 | 100.000 | 15,330 | 100.000 |
| 27.05.2026 | 16:06:54.792 | 15,280 | 100.000 | 15,330 | 100.000 |
| 27.05.2026 | 16:05:27.676 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 16:04:33.874 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:03:00.861 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:03:00.861 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:02:25.118 | 15,250 | 100.000 | 15,300 | 100.000 |
| 27.05.2026 | 16:01:41.243 | 15,260 | 100.000 | 15,310 | 100.000 |
| 27.05.2026 | 16:00:23.703 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 15:59:50.934 | 15,270 | 100.000 | 15,320 | 100.000 |
| 27.05.2026 | 15:58:51.880 | 15,290 | 100.000 | 15,340 | 100.000 |
| 27.05.2026 | 15:57:26.759 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 15:56:53.307 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 15:56:23.790 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 15:56:23.790 | 15,300 | 100.000 | 15,350 | 100.000 |
| 27.05.2026 | 15:55:28.396 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 15:55:28.396 | 15,310 | 100.000 | 15,360 | 100.000 |
| 27.05.2026 | 15:54:27.835 | 15,280 | 100.000 | 15,330 | 100.000 |