B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 18:35:29.170 | 14,880 | 100.000 | 14,930 | 100.000 |
| 24.04.2026 | 18:32:26.162 | 14,880 | 100.000 | 14,930 | 100.000 |
| 24.04.2026 | 18:31:51.104 | 14,880 | 100.000 | 14,930 | 100.000 |
| 24.04.2026 | 18:29:07.794 | 14,900 | 100.000 | 14,950 | 100.000 |
| 24.04.2026 | 18:22:51.059 | 14,880 | 100.000 | 14,930 | 100.000 |
| 24.04.2026 | 18:06:15.354 | 14,890 | 100.000 | 14,940 | 100.000 |
| 24.04.2026 | 18:03:07.852 | 14,900 | 100.000 | 14,950 | 100.000 |
| 24.04.2026 | 17:59:08.336 | 14,890 | 100.000 | 14,940 | 100.000 |
| 24.04.2026 | 17:51:41.630 | 14,900 | 100.000 | 14,950 | 100.000 |
| 24.04.2026 | 17:50:38.594 | 14,890 | 100.000 | 14,940 | 100.000 |
| 24.04.2026 | 17:45:50.716 | 14,910 | 100.000 | 14,960 | 100.000 |
| 24.04.2026 | 17:42:36.504 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 17:38:01.654 | 14,900 | 100.000 | 14,950 | 100.000 |
| 24.04.2026 | 17:37:20.077 | 14,910 | 100.000 | 14,960 | 100.000 |
| 24.04.2026 | 17:36:47.616 | 14,900 | 100.000 | 14,950 | 100.000 |
| 24.04.2026 | 17:25:51.683 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 17:25:07.183 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 17:24:35.584 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 17:23:11.106 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 17:21:38.614 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 17:21:07.325 | 14,940 | 100.000 | 14,990 | 100.000 |
| 24.04.2026 | 17:15:45.578 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 17:04:59.378 | 14,940 | 100.000 | 14,990 | 100.000 |
| 24.04.2026 | 17:04:26.720 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 17:00:32.534 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 16:56:13.532 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 16:51:27.934 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:49:23.247 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:48:25.525 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:47:40.714 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:41:02.169 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:39:48.191 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:37:59.983 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:36:16.824 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 16:33:34.186 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 16:25:24.185 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 16:16:41.517 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 16:14:21.105 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 16:13:29.207 | 14,940 | 100.000 | 14,990 | 100.000 |
| 24.04.2026 | 16:12:57.867 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 16:12:25.029 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 16:11:52.029 | 14,920 | 100.000 | 14,970 | 100.000 |
| 24.04.2026 | 16:10:20.710 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 16:09:46.351 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 16:08:34.557 | 14,940 | 100.000 | 14,990 | 100.000 |
| 24.04.2026 | 16:05:55.357 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 16:00:45.001 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 16:00:00.869 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:59:18.120 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:58:19.150 | 14,980 | 100.000 | 15,030 | 100.000 |
| 24.04.2026 | 15:57:46.852 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:56:31.859 | 14,980 | 100.000 | 15,030 | 100.000 |
| 24.04.2026 | 15:54:32.686 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:53:09.669 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 15:52:13.868 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 15:51:42.434 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 15:50:55.155 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 15:49:42.517 | 14,930 | 100.000 | 14,980 | 100.000 |
| 24.04.2026 | 15:48:40.056 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 15:47:06.046 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:46:31.862 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:45:44.981 | 14,960 | 100.000 | 15,010 | 100.000 |
| 24.04.2026 | 15:44:48.423 | 14,970 | 100.000 | 15,020 | 100.000 |
| 24.04.2026 | 15:40:08.335 | 14,940 | 100.000 | 14,990 | 100.000 |
| 24.04.2026 | 15:38:50.298 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 15:37:42.581 | 14,950 | 100.000 | 15,000 | 100.000 |
| 24.04.2026 | 15:33:17.360 | 15,000 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 15:32:30.625 | 14,980 | 100.000 | 15,030 | 100.000 |
| 24.04.2026 | 15:31:55.831 | 15,010 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 15:29:34.106 | 15,040 | 100.000 | 15,090 | 100.000 |
| 24.04.2026 | 15:28:22.778 | 15,020 | 100.000 | 15,080 | 100.000 |
| 24.04.2026 | 15:17:04.061 | 15,020 | 100.000 | 15,080 | 100.000 |
| 24.04.2026 | 15:14:11.011 | 15,020 | 100.000 | 15,080 | 100.000 |
| 24.04.2026 | 15:11:56.571 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 15:04:01.044 | 15,010 | 100.000 | 15,070 | 100.000 |
| 24.04.2026 | 15:03:28.206 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 15:02:22.352 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:58:34.536 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:50:20.894 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:49:46.250 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:47:52.170 | 15,010 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:46:19.619 | 15,000 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:45:32.876 | 15,010 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:45:01.978 | 15,000 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:42:03.239 | 15,000 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:40:53.810 | 15,000 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:32:54.947 | 15,010 | 100.000 | - | - |
| 24.04.2026 | 14:32:22.208 | 15,010 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:30:47.748 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:30:00.672 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:29:29.955 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:24:10.851 | 15,000 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:22:17.025 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 14:13:47.059 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:10:47.168 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:08:44.672 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 14:05:53.981 | 15,000 | 100.000 | 15,060 | 100.000 |
| 24.04.2026 | 13:54:18.906 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 13:47:07.066 | 14,990 | 100.000 | 15,050 | 100.000 |
| 24.04.2026 | 13:45:52.839 | 14,990 | 100.000 | 15,050 | 100.000 |