B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:28.695 | - | - | - | - |
| 30.01.2026 | 20:00:00.101 | - | - | - | - |
| 30.01.2026 | 19:59:12.825 | 14,600 | 100.000 | 14,650 | 100.000 |
| 30.01.2026 | 19:58:45.187 | 14,590 | 100.000 | 14,640 | 100.000 |
| 30.01.2026 | 19:56:01.732 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 19:55:08.393 | 14,590 | 100.000 | 14,640 | 100.000 |
| 30.01.2026 | 19:54:02.857 | 14,580 | 100.000 | 14,630 | 100.000 |
| 30.01.2026 | 19:50:06.771 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 19:47:31.691 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:45:21.420 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:44:37.936 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:44:06.446 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:43:02.177 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:42:24.381 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:41:47.499 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:40:47.362 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:40:10.364 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:38:09.588 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:36:37.011 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:35:04.533 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 19:34:28.410 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 19:32:42.990 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 19:32:06.257 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:31:19.543 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:30:11.413 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:29:15.136 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 19:28:40.296 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 19:27:33.801 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:26:12.396 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:25:41.432 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 19:25:08.536 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:24:06.435 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 19:23:14.938 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 19:21:43.390 | 14,520 | 100.000 | 14,570 | 100.000 |
| 30.01.2026 | 19:20:02.000 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 19:18:25.267 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:17:47.520 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:13:48.961 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 19:09:02.885 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:05:10.381 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:04:40.574 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:04:10.074 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:03:36.754 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:02:51.418 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 19:02:03.892 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 19:01:13.302 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 19:00:40.121 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:59:49.447 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 18:58:34.427 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:55:15.695 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:53:42.765 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:53:12.220 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:52:38.561 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:49:35.429 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:48:30.355 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:47:49.483 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:47:14.392 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:46:43.101 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:46:11.192 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:45:07.938 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:43:24.541 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:42:35.691 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:41:41.060 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:38:07.508 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:36:36.718 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 18:36:02.479 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:35:16.093 | 14,530 | 100.000 | 14,580 | 100.000 |
| 30.01.2026 | 18:34:35.295 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:33:39.226 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:33:03.359 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 18:32:15.118 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:31:37.101 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 18:31:05.637 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:30:23.324 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:29:29.411 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:28:51.386 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:28:20.853 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 18:27:40.717 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:26:31.992 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:25:57.447 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:24:52.970 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:22:58.076 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:21:51.400 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:21:01.389 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:19:42.342 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:17:45.474 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:16:59.472 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:15:57.812 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:15:02.247 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:08:57.456 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:06:30.350 | 14,540 | 100.000 | 14,590 | 100.000 |
| 30.01.2026 | 18:05:51.433 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:05:17.811 | 14,550 | 100.000 | 14,600 | 100.000 |
| 30.01.2026 | 18:04:14.199 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:03:33.937 | 14,580 | 100.000 | 14,630 | 100.000 |
| 30.01.2026 | 18:02:42.926 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 18:01:24.821 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 18:00:44.497 | 14,560 | 100.000 | 14,610 | 100.000 |
| 30.01.2026 | 18:00:07.464 | 14,570 | 100.000 | 14,620 | 100.000 |
| 30.01.2026 | 17:58:25.371 | 14,570 | 100.000 | 14,620 | 100.000 |