B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 18:11:09.959 | 14,040 | 100.000 | 14,090 | 100.000 |
| 07.11.2025 | 18:08:05.452 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 18:07:09.730 | 14,020 | 100.000 | 14,070 | 100.000 |
| 07.11.2025 | 18:06:39.340 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 18:05:51.831 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 17:59:17.914 | 14,040 | 100.000 | 14,090 | 100.000 |
| 07.11.2025 | 17:58:45.498 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 17:58:14.130 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 17:56:37.549 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:55:32.297 | 14,040 | 100.000 | 14,090 | 100.000 |
| 07.11.2025 | 17:54:07.097 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:51:06.132 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:50:28.124 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:49:15.673 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:48:36.391 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:47:25.097 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:46:54.198 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:45:34.223 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 17:44:50.041 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 17:44:09.172 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 17:43:27.266 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:42:54.410 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:42:20.990 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:40:51.665 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:39:57.450 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:38:49.348 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:37:38.300 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:31:10.549 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:29:39.849 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:25:05.146 | 14,040 | 100.000 | 14,090 | 100.000 |
| 07.11.2025 | 17:23:20.845 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:22:33.908 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:22:03.351 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:20:47.022 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:18:54.068 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:17:48.848 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 17:17:02.318 | 14,040 | 100.000 | 14,090 | 100.000 |
| 07.11.2025 | 17:16:28.340 | 14,030 | 100.000 | 14,080 | 100.000 |
| 07.11.2025 | 17:15:25.882 | 14,040 | 100.000 | 14,090 | 100.000 |
| 07.11.2025 | 17:14:52.041 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 17:10:18.778 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 17:08:08.278 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:06:54.496 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:05:47.942 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 17:05:04.580 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:04:15.304 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:03:38.742 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 17:02:03.057 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:01:16.025 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 17:00:38.633 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:59:58.859 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:57:25.288 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:56:47.720 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:56:12.123 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:55:07.660 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:54:00.404 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:52:36.367 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:50:15.152 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:47:37.298 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 16:47:00.801 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:46:23.238 | 14,050 | 100.000 | 14,100 | 100.000 |
| 07.11.2025 | 16:45:27.525 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:40:28.114 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:39:28.693 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:38:55.839 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:38:16.036 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:37:21.439 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:36:50.621 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:36:05.764 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:35:29.333 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:33:40.765 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:33:08.330 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:32:36.029 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:31:50.229 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:31:08.517 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:30:16.436 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:29:20.237 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:28:47.900 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:27:09.507 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:26:37.012 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:25:57.660 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:25:06.863 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:24:31.705 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:22:44.408 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:22:00.746 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:21:24.083 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:20:43.073 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:19:49.963 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:19:11.203 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:18:08.278 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:16:16.043 | 14,100 | 100.000 | 14,150 | 100.000 |
| 07.11.2025 | 16:15:37.894 | 14,100 | 100.000 | 14,150 | 100.000 |
| 07.11.2025 | 16:13:24.817 | 14,090 | 100.000 | 14,140 | 100.000 |
| 07.11.2025 | 16:12:48.109 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:12:02.693 | 14,090 | 100.000 | 14,140 | 100.000 |
| 07.11.2025 | 16:11:08.598 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:09:30.355 | 14,080 | 100.000 | 14,130 | 100.000 |
| 07.11.2025 | 16:08:12.780 | 14,060 | 100.000 | 14,110 | 100.000 |
| 07.11.2025 | 16:07:35.698 | 14,070 | 100.000 | 14,120 | 100.000 |
| 07.11.2025 | 16:06:54.641 | 14,050 | 100.000 | 14,100 | 100.000 |