B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 20:00:00.039 | - | - | - | - |
| 07.09.2026 | 19:42:31.693 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:41:44.608 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:35:31.778 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:32:49.811 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 19:32:17.566 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:31:25.335 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 19:27:50.964 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:27:14.985 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:25:35.968 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 19:25:02.174 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:22:09.323 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:18:36.737 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 19:17:59.365 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 19:17:06.766 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 19:16:32.046 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 19:11:00.874 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 18:48:26.644 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 18:46:57.536 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 18:26:20.192 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 18:22:21.220 | 17,020 | 100.000 | 17,100 | 100.000 |
| 07.09.2026 | 18:18:57.818 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 18:17:41.008 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 18:12:51.613 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 18:00:28.685 | 17,010 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 17:57:02.701 | 17,020 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 17:40:55.643 | 17,020 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 17:31:08.642 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 17:29:26.978 | 17,020 | 100.000 | 17,090 | 100.000 |
| 07.09.2026 | 17:26:43.619 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 17:25:21.931 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 17:18:32.689 | 17,010 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 17:14:53.600 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 17:13:43.605 | 17,010 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 17:06:28.591 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 16:58:43.592 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:57:36.894 | 17,000 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:52:03.389 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:50:01.525 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:25:11.329 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 16:21:05.483 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:19:31.794 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 16:10:36.024 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 16:06:50.701 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 16:05:46.676 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:05:17.174 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:52:53.930 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:52:08.524 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:51:01.875 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:50:31.764 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:48:24.293 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:47:53.158 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:42:46.444 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 15:32:39.069 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:32:00.947 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:28:06.731 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:03:57.120 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 15:01:51.721 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 14:59:16.566 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:50:51.001 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:50:06.997 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:49:03.860 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 14:40:02.375 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:39:26.195 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:38:51.684 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:38:11.706 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 14:36:19.562 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:15:16.604 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 13:59:21.832 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 13:56:23.921 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 13:27:45.377 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 13:23:49.884 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 13:19:24.113 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 13:18:21.455 | 16,960 | 100.000 | - | - |
| 07.09.2026 | 13:17:53.362 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 12:59:40.415 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:57:09.136 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:55:36.884 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:48:01.089 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:46:16.819 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:29:53.538 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:16:40.718 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:12:49.586 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:06:50.040 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:05:32.826 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:04:48.061 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:01:48.968 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:56:55.742 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:54:48.282 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 11:54:14.412 | 16,970 | 100.000 | - | - |
| 07.09.2026 | 11:53:39.369 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 11:45:45.347 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:11:14.288 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:09:59.160 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:09:17.383 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:08:41.076 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 10:57:05.762 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 10:45:22.306 | 16,960 | 100.000 | - | - |
| 07.09.2026 | 10:42:02.730 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:40:00.432 | 16,940 | 100.000 | 17,010 | 100.000 |