B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:53:24.314 | 16,200 | 100.000 | 16,260 | 100.000 |
| 21.07.2026 | 19:52:49.570 | 16,200 | 100.000 | 16,260 | 100.000 |
| 21.07.2026 | 19:44:01.212 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 19:41:43.456 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 19:40:51.374 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 19:39:51.464 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 19:39:18.339 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 19:33:44.572 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 19:33:15.650 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 19:21:07.376 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 19:20:17.285 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 19:12:54.333 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 19:10:15.937 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 19:09:43.219 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 19:01:11.998 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:55:24.307 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:54:40.211 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:39:23.582 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:38:54.432 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:38:17.303 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:35:02.363 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:22:42.221 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:21:54.317 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:15:47.234 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:14:29.883 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:13:58.055 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 18:12:01.061 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 18:11:20.604 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 18:10:48.589 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:09:45.503 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 18:09:13.572 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 18:06:54.797 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 17:56:34.068 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 17:46:37.233 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 17:39:00.577 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 17:38:29.287 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 17:36:39.656 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 17:34:21.171 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 17:28:45.626 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 17:23:30.817 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 17:18:12.004 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 17:10:34.846 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 17:09:41.099 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 16:59:32.847 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:51:00.364 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:50:17.888 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 16:49:07.832 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:48:37.054 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:42:39.586 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:42:09.341 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:41:18.542 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:40:46.891 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:36:03.749 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:31:38.086 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:27:44.398 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:26:32.812 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:22:53.906 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:20:44.663 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:19:31.550 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:15:45.636 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:14:50.535 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 16:12:27.579 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 16:10:58.505 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:09:42.066 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:06:56.658 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 16:03:51.218 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 16:01:42.522 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 16:01:01.532 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 16:00:28.010 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 15:59:46.087 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 15:56:35.532 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 15:53:00.685 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 15:52:17.597 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 15:51:05.705 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 15:50:22.597 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 15:49:42.005 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 15:46:22.334 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 15:45:47.626 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 15:43:22.709 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 15:41:47.379 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 15:39:42.449 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 15:37:50.077 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 15:37:07.540 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 15:36:22.599 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 15:34:47.047 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 15:32:48.762 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 15:32:15.541 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 15:31:09.598 | 16,190 | 100.000 | 16,250 | 100.000 |
| 21.07.2026 | 15:30:36.445 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 15:29:58.379 | 16,190 | 100.000 | 16,260 | 100.000 |
| 21.07.2026 | 15:28:35.697 | 16,190 | 100.000 | 16,260 | 100.000 |
| 21.07.2026 | 15:28:02.481 | 16,190 | 100.000 | 16,260 | 100.000 |
| 21.07.2026 | 15:27:29.076 | 16,210 | 100.000 | 16,270 | 100.000 |
| 21.07.2026 | 15:24:27.278 | 16,210 | 100.000 | 16,270 | 100.000 |
| 21.07.2026 | 15:23:56.717 | 16,210 | 100.000 | 16,270 | 100.000 |
| 21.07.2026 | 14:56:52.811 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:55:28.880 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:54:54.824 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:47:48.537 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:46:47.036 | 16,170 | 100.000 | 16,230 | 100.000 |