Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.317 | - | - | - | - |
| 26.07.2024 | 20:00:02.120 | - | - | - | - |
| 26.07.2024 | 20:00:00.025 | - | - | - | - |
| 26.07.2024 | 19:53:32.468 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:53:31.451 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:53:30.965 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:49:43.450 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:49:42.603 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:49:22.462 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:49:19.462 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:49:17.120 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:49:04.483 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:49:04.003 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:48:34.468 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:48:33.035 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:46:12.470 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:46:11.976 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:45:51.501 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:45:50.468 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:45:48.572 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:43:05.508 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:43:04.189 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:42:51.482 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:42:41.457 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:42:40.520 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:42:37.466 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:42:36.517 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:42:32.469 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:42:30.465 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:42:28.460 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:42:24.458 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:42:23.519 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:42:23.405 | 12,200 | 150.000 | 12,240 | 150.000 |
| 26.07.2024 | 19:37:14.459 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:37:12.455 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:37:06.360 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:36:54.458 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:36:47.972 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:36:46.120 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:36:44.840 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:35:59.492 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:35:59.246 | 12,210 | 150.000 | 12,250 | 150.000 |
| 26.07.2024 | 19:35:07.507 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:35:06.463 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:35:03.555 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:33:52.488 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:31:45.461 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:31:44.617 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:31:18.459 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:31:15.993 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:30:24.459 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:30:23.430 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:30:05.458 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:30:04.499 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:30:03.453 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:30:02.959 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:28:29.456 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:28:26.457 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:28:26.244 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 19:20:53.452 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:20:44.989 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:20:21.473 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:20:15.457 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:20:15.072 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:20:00.454 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:19:57.467 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:19:56.468 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:19:48.453 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:19:42.457 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:19:40.457 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:19:35.491 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:19:33.658 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:19:23.461 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:19:21.878 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:18:52.452 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:18:51.470 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:18:48.458 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:18:48.093 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:18:36.782 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:18:22.465 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:18:20.456 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:18:19.452 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:18:18.089 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:09:13.411 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:08:52.453 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:08:51.435 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:08:31.461 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:08:24.463 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:08:21.460 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:08:19.270 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:07:38.453 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:07:34.461 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:07:33.461 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:07:25.461 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:07:25.301 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 19:00:07.458 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 19:00:06.818 | 12,240 | 150.000 | 12,280 | 150.000 |
| 26.07.2024 | 18:54:03.469 | 12,230 | 150.000 | 12,270 | 150.000 |
| 26.07.2024 | 18:54:02.581 | 12,220 | 150.000 | 12,260 | 150.000 |
| 26.07.2024 | 18:53:50.630 | 12,230 | 150.000 | 12,270 | 150.000 |
