B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 19:46:45.506 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 19:36:02.274 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 19:29:54.881 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 19:28:12.744 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:26:31.735 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 19:23:44.014 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:21:28.767 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:19:33.200 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:19:02.387 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:11:06.941 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 19:01:26.598 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 19:00:45.382 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 19:00:05.563 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:57:59.993 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:56:49.732 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:53:31.075 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:52:59.315 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:52:12.699 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:45:52.731 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:45:05.492 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:43:49.034 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:43:03.039 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:36:15.732 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:35:39.951 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:35:07.152 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:22:15.419 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:20:32.084 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:17:08.148 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:12:15.979 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.08.2026 | 18:09:12.285 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:04:54.951 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:04:03.005 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.08.2026 | 18:02:35.600 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:00:52.362 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:56:24.547 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:53:58.115 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 17:49:07.308 | 16,280 | 100.000 | 16,340 | 100.000 |
| 05.08.2026 | 17:46:31.011 | 16,280 | 100.000 | 16,340 | 100.000 |
| 05.08.2026 | 17:42:10.866 | 16,290 | 100.000 | 16,350 | 100.000 |
| 05.08.2026 | 17:40:51.447 | 16,270 | 100.000 | 16,330 | 100.000 |
| 05.08.2026 | 17:31:43.339 | 16,270 | 100.000 | 16,330 | 100.000 |
| 05.08.2026 | 17:28:26.486 | 16,280 | 100.000 | 16,340 | 100.000 |
| 05.08.2026 | 17:27:15.789 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:23:48.142 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:22:39.676 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:20:50.845 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:19:11.278 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:17:29.470 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:16:23.830 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 17:11:22.672 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 17:10:50.286 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 17:09:27.411 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 17:06:07.906 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 17:04:31.254 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:03:47.292 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 17:03:07.821 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:02:28.738 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:02:03.716 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:00:42.124 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 16:53:49.443 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 16:50:25.953 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.08.2026 | 16:48:20.688 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.08.2026 | 16:43:56.462 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 16:43:02.679 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.08.2026 | 16:40:55.256 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.08.2026 | 16:39:44.054 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.08.2026 | 16:39:11.671 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.08.2026 | 16:37:29.490 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.08.2026 | 16:36:50.204 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.08.2026 | 16:35:55.710 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.08.2026 | 16:31:49.721 | 16,400 | 100.000 | 16,460 | 100.000 |
| 05.08.2026 | 16:31:19.704 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.08.2026 | 16:27:38.288 | 16,400 | 100.000 | 16,460 | 100.000 |
| 05.08.2026 | 16:26:15.297 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.08.2026 | 16:25:43.512 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.08.2026 | 16:23:09.951 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:21:19.958 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.08.2026 | 16:20:29.403 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 16:19:25.830 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 16:18:49.729 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:17:40.949 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:16:32.572 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:14:44.356 | 16,400 | 100.000 | 16,460 | 100.000 |
| 05.08.2026 | 16:11:25.708 | 16,400 | 100.000 | 16,460 | 100.000 |
| 05.08.2026 | 16:09:13.153 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 16:07:45.197 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:06:00.710 | 16,430 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 16:04:53.145 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 16:02:22.011 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 15:59:50.624 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 15:58:10.373 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 15:57:17.224 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 15:54:05.574 | 16,430 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 15:51:41.143 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 15:50:30.488 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 15:49:33.182 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 15:46:17.511 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 15:43:11.536 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 15:41:22.843 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 15:40:35.881 | 16,450 | 100.000 | 16,510 | 100.000 |