B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 12:30:12.827 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 12:17:07.558 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 12:12:50.325 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:05:59.877 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 12:04:03.041 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:03:19.163 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:02:19.600 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:00:34.211 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:57:09.272 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 11:56:05.821 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 11:51:14.102 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:50:08.729 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:47:38.734 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:46:13.972 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:45:40.287 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:45:05.865 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:41:46.304 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:41:13.188 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:40:39.985 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:39:38.940 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:39:03.249 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:17:33.860 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:14:34.100 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:12:36.288 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 10:52:00.193 | 15,460 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 10:50:15.691 | 15,460 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 10:42:55.888 | 15,460 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 10:42:12.710 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 10:40:52.250 | 15,460 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 10:40:21.070 | 15,460 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 10:31:53.560 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 10:10:06.277 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 10:07:38.007 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 10:07:07.422 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 10:06:32.285 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 10:00:31.293 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 09:50:08.348 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 09:49:30.637 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 09:43:22.534 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 09:39:31.998 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 09:38:56.163 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 09:28:45.670 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 09:18:57.579 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 09:18:14.764 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 09:15:28.232 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 09:14:51.570 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 09:12:35.997 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 09:10:51.682 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 09:10:06.387 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 09:04:45.194 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 09:03:22.512 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 08:59:32.471 | 15,430 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 08:58:03.463 | 15,430 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 08:57:30.606 | 15,430 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 08:52:01.393 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:35:34.184 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:34:55.278 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:34:26.296 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:33:57.913 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:32:46.094 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:32:17.708 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:31:10.678 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:30:01.058 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:29:23.250 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:26:12.167 | 15,390 | 100.000 | 15,470 | 100.000 |
| 03.06.2026 | 08:25:33.707 | 15,400 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 08:15:31.049 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:15:00.949 | 15,430 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 08:10:20.798 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:06:08.327 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 08:05:22.070 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:04:20.774 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 08:03:10.718 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 07:52:03.808 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 07:36:17.269 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 07:34:15.756 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 07:33:35.274 | 15,410 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 07:32:05.314 | 15,410 | 100.000 | 15,490 | 100.000 |
| 02.06.2026 | 22:00:27.150 | - | - | - | - |
| 02.06.2026 | 20:00:00.091 | - | - | - | - |
| 02.06.2026 | 19:50:00.392 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.06.2026 | 19:36:31.462 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:28:42.741 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:26:24.734 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.06.2026 | 19:16:13.618 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:12:02.672 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 19:11:30.669 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:01:47.191 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 19:01:06.710 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:54:51.422 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 18:51:35.548 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 18:47:07.737 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 18:45:18.283 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 18:43:44.106 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 18:39:51.296 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:38:55.988 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:38:21.459 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:34:55.287 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:24:37.384 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.06.2026 | 18:23:40.938 | 15,370 | 100.000 | 15,420 | 100.000 |