B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:28.078 | - | - | - | - |
| 30.03.2026 | 20:00:00.192 | - | - | - | - |
| 30.03.2026 | 19:57:02.527 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:56:09.274 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:55:25.349 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:54:55.250 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:54:21.430 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:53:50.031 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:49:53.681 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:48:51.731 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:47:12.548 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:46:40.551 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:46:08.388 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:41:44.417 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:40:53.166 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:37:09.117 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:35:46.588 | 15,450 | 100.000 | 15,500 | 100.000 |
| 30.03.2026 | 19:33:17.574 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:28:24.033 | 15,450 | 100.000 | 15,500 | 100.000 |
| 30.03.2026 | 19:27:20.386 | 15,460 | 100.000 | 15,510 | 100.000 |
| 30.03.2026 | 19:26:10.948 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:25:00.631 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:24:14.978 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:21:42.397 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:21:09.220 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:18:43.006 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.03.2026 | 19:18:06.824 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.03.2026 | 19:15:48.677 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:15:08.142 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:14:19.911 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:13:43.525 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:10:43.696 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 19:09:50.177 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 19:09:17.173 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 19:07:54.986 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 19:07:21.135 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:06:40.471 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:05:18.312 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 19:04:31.072 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 19:03:57.653 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 19:03:25.015 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 19:01:06.245 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 19:00:27.300 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:56:24.890 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:55:47.271 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:54:47.564 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:54:12.773 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:53:15.459 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:52:31.280 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 18:51:43.543 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:51:03.484 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 18:50:20.463 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 18:49:40.203 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 18:49:01.045 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:47:54.125 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:46:28.230 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.03.2026 | 18:44:05.361 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:43:29.295 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.03.2026 | 18:41:57.477 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 18:41:22.400 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 18:39:43.482 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.03.2026 | 18:34:30.473 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.03.2026 | 18:33:57.477 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.03.2026 | 18:31:07.263 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.03.2026 | 18:30:17.863 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.03.2026 | 18:28:54.866 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 18:28:21.260 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.03.2026 | 18:27:50.580 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 18:27:11.068 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 18:26:38.628 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.03.2026 | 18:25:50.950 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.03.2026 | 18:23:37.258 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.03.2026 | 18:22:08.159 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 18:20:27.001 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 18:19:56.623 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 18:19:13.689 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.03.2026 | 18:17:32.466 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 18:16:32.994 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:13:55.654 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.03.2026 | 18:12:20.594 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:10:18.539 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:08:09.050 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 18:06:02.562 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:04:23.145 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.03.2026 | 18:03:06.706 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 18:02:08.546 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:01:25.898 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:00:42.461 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 18:00:02.842 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.03.2026 | 17:59:12.385 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 17:57:52.548 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.03.2026 | 17:56:57.741 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.03.2026 | 17:56:27.074 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 17:55:07.486 | 15,580 | 100.000 | 15,630 | 100.000 |
| 30.03.2026 | 17:54:26.676 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 17:53:05.571 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.03.2026 | 17:52:34.231 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.03.2026 | 17:50:41.717 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.03.2026 | 17:49:37.860 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.03.2026 | 17:48:08.160 | 15,570 | 100.000 | 15,620 | 100.000 |