B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 15:37:54.632 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 15:36:40.866 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:34:21.670 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 15:33:11.797 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 15:32:25.293 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 15:30:46.519 | 16,730 | 100.000 | 16,790 | 100.000 |
| 27.08.2026 | 15:29:30.815 | 16,760 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:28:35.287 | 16,760 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:26:49.997 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 15:25:10.116 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:23:22.161 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 15:21:24.933 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 15:20:10.986 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 15:18:26.490 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:17:54.432 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:16:38.206 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 15:05:41.316 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 15:03:19.757 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:59:55.192 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:56:56.441 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:55:47.770 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:54:25.457 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:53:26.161 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:51:30.124 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:50:26.253 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:49:35.489 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:48:55.888 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:48:25.989 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:45:13.380 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:44:17.715 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:43:43.039 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:43:12.728 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:42:35.844 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:39:02.929 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:28:36.293 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:27:54.272 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:27:12.155 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:26:38.618 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 14:19:39.220 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.08.2026 | 14:17:01.100 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 14:01:11.164 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.08.2026 | 13:52:59.042 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 13:51:18.787 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 13:48:04.448 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 13:42:08.583 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 13:31:19.905 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 13:20:45.262 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 13:14:10.579 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 13:13:00.064 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 12:59:54.967 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:59:25.831 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:58:58.907 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:57:59.512 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:54:29.777 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:54:01.660 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:52:57.401 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:40:30.728 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:37:31.632 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:35:46.480 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:34:52.458 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:34:20.552 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:30:40.248 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:30:01.051 | 16,780 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:28:16.253 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:27:09.895 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:23:59.521 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:22:38.143 | 16,780 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:20:11.229 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:19:38.940 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 12:18:35.663 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 12:16:31.228 | 16,790 | 100.000 | - | - |
| 27.08.2026 | 11:56:36.248 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 11:56:01.714 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 11:54:45.408 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:53:12.822 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:40:52.362 | 16,780 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:39:44.843 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.08.2026 | 11:38:10.085 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:37:24.670 | 16,780 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:34:38.413 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:33:05.374 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:32:22.860 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:31:46.241 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 11:22:56.159 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 11:18:55.385 | 16,770 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 11:17:54.225 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:17:05.666 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:16:35.334 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:16:03.253 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:15:32.789 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 11:13:41.397 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:11:15.780 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 11:08:50.226 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:07:26.148 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:03:17.005 | 16,750 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 11:02:32.958 | 16,750 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 11:01:30.785 | 16,760 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 11:01:00.587 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 10:57:45.950 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 10:57:14.106 | 16,750 | 100.000 | 16,810 | 100.000 |