B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 09:20:33.336 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 09:17:24.164 | 15,850 | 100.000 | 15,910 | 100.000 |
| 07.07.2026 | 09:09:49.338 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 09:07:37.635 | 15,850 | 100.000 | 15,910 | 100.000 |
| 07.07.2026 | 09:06:31.559 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 09:04:49.748 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 09:01:34.014 | 15,840 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:58:58.332 | 15,830 | 100.000 | 15,910 | 100.000 |
| 07.07.2026 | 08:57:26.254 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:56:52.055 | 15,830 | 100.000 | 15,910 | 100.000 |
| 07.07.2026 | 08:52:01.747 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:46:32.945 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:46:02.050 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:21:21.936 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:20:51.057 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:17:20.205 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:16:38.700 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:15:35.961 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:10:47.585 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:10:14.693 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:07:13.932 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:06:43.356 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:05:19.866 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:04:45.950 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 08:04:15.849 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 08:01:11.180 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 07:58:02.064 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 07:55:23.953 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 07:53:49.434 | 15,810 | 100.000 | 15,890 | 100.000 |
| 07.07.2026 | 07:53:19.314 | 15,820 | 100.000 | 15,900 | 100.000 |
| 07.07.2026 | 07:52:01.430 | 15,800 | 100.000 | 15,880 | 100.000 |
| 07.07.2026 | 07:48:49.763 | 15,800 | 100.000 | 15,880 | 100.000 |
| 07.07.2026 | 07:42:11.873 | 15,790 | 100.000 | 15,870 | 100.000 |
| 07.07.2026 | 07:32:32.060 | - | - | - | - |
| 06.07.2026 | 20:00:00.130 | - | - | - | - |
| 06.07.2026 | 19:46:12.998 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:45:41.948 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:45:09.749 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:44:29.150 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:42:36.315 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:38:43.580 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:38:17.326 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:37:48.642 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:37:17.667 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:35:23.554 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:31:30.515 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:29:46.978 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:18:35.222 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:04:30.936 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:03:18.261 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:56:51.784 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:56:23.746 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:48:47.182 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:42:58.269 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 18:36:31.214 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 18:30:25.819 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 18:28:30.666 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 18:23:22.543 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 18:10:24.101 | 15,760 | 100.000 | 15,810 | 100.000 |
| 06.07.2026 | 18:03:20.171 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 17:59:15.688 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 17:52:19.897 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:46:39.491 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 17:43:18.275 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 17:40:16.882 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:37:24.077 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:28:32.146 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:25:24.318 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:24:11.077 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:21:27.199 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:18:30.705 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:17:59.233 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:17:27.249 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:16:05.092 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:13:24.400 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:09:36.067 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:07:33.989 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:03:55.915 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 17:01:12.966 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 16:55:34.878 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:51:38.113 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:42:45.138 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:36:32.609 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 16:35:29.226 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:34:54.242 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:32:15.419 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:31:09.069 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 16:26:34.866 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 16:24:26.568 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 16:23:45.245 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 16:21:59.812 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:21:23.729 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 16:18:42.937 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 16:17:14.440 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:13:41.707 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:11:58.288 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:06:46.507 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 16:02:59.414 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 16:01:08.093 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 16:00:36.917 | 15,830 | 100.000 | 15,880 | 100.000 |