B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 08:21:38.091 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 08:19:04.706 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 08:18:31.404 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 08:16:23.600 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 08:13:17.567 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 08:12:46.989 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 08:12:17.003 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 08:11:15.890 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 08:09:43.162 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 08:07:23.202 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 08:02:42.913 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 08:01:51.197 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 07:55:44.502 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 07:50:21.574 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 07:49:51.140 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 07:48:19.576 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 07:47:49.058 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 07:47:06.580 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 07:40:51.461 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 07:39:45.796 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 07:38:42.124 | 14,880 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 07:38:10.131 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 07:34:51.566 | 14,870 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 07:34:21.026 | 14,880 | 100.000 | 14,960 | 100.000 |
| 08.05.2026 | 22:00:29.636 | - | - | - | - |
| 08.05.2026 | 20:00:00.043 | - | - | - | - |
| 08.05.2026 | 19:55:55.472 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:55:24.588 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:54:24.354 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:48:55.362 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:48:24.713 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:46:04.248 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:45:26.969 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:39:29.102 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 19:32:44.406 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:25:06.679 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:24:33.913 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:22:36.264 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:20:56.380 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:20:06.219 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 19:16:08.649 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 19:05:19.385 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 19:04:25.258 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 19:01:37.489 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 19:01:08.217 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 19:00:35.851 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:58:55.344 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:51:16.021 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:49:07.232 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:47:14.088 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:46:39.435 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:41:59.473 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:40:40.878 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:31:45.043 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:30:22.641 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:26:05.193 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 18:24:29.318 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:23:23.496 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 18:20:04.890 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 18:11:10.020 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 18:08:20.106 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 18:05:48.252 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 18:02:19.803 | 14,870 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 17:56:35.394 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 17:54:43.693 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 17:53:51.620 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 17:51:14.620 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 17:50:02.548 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:40:20.546 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:38:03.147 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:31:46.571 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:29:03.467 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 17:28:30.906 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 17:25:38.018 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 17:11:36.201 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 17:10:12.284 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 17:02:37.600 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 16:59:26.472 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:55:56.238 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 16:54:25.977 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:52:03.642 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:49:18.433 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:47:35.015 | 14,870 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:47:05.438 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:45:44.287 | 14,870 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:42:06.897 | 14,870 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:40:55.658 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 16:39:43.180 | 14,870 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:37:02.019 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 16:32:50.607 | 14,880 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 16:31:08.906 | 14,870 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 16:26:40.505 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:21:29.868 | 14,860 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 16:14:04.720 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 16:12:00.999 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 16:11:25.400 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 16:08:09.783 | 14,820 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 16:06:37.616 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 16:03:49.114 | 14,820 | 100.000 | 14,870 | 100.000 |
| 08.05.2026 | 16:01:10.359 | 14,810 | 100.000 | 14,860 | 100.000 |