B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 16:01:27.858 | 15,960 | 100.000 | 16,020 | 100.000 |
| 15.07.2026 | 15:59:35.184 | 15,950 | 100.000 | 16,010 | 100.000 |
| 15.07.2026 | 15:55:08.888 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:53:53.193 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:52:19.737 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:51:21.230 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:47:24.687 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:46:32.631 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:45:02.380 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:41:21.403 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:40:42.342 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 15:39:48.936 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:39:01.016 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:36:23.978 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:35:32.721 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 15:34:51.153 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 15:33:02.364 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:32:19.752 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:30:17.026 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 15:27:09.702 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 15:23:24.420 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 15:09:52.804 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 15:09:23.028 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 15:07:42.172 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 14:58:37.766 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:52:40.303 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 14:51:43.920 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 14:51:05.372 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 14:44:39.795 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 14:44:01.799 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 14:37:19.163 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 14:32:13.920 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:27:44.018 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:27:08.084 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:25:41.396 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:24:41.400 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 14:23:40.357 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 14:06:53.352 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:03:38.168 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 14:03:04.822 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:58:30.829 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:56:50.557 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:55:30.818 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:54:36.535 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:53:51.477 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:52:25.059 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:51:49.409 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:44:40.026 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:43:13.380 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:42:36.786 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:41:38.964 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:41:05.744 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:39:41.794 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:38:56.521 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:35:32.399 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 13:23:53.820 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:22:12.402 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:20:24.253 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 13:16:26.862 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:16:26.862 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:16:26.862 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:15:11.957 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:14:50.095 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:11:27.406 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:04:12.397 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:03:37.402 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 13:01:37.789 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 12:59:23.449 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 12:57:52.038 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 12:57:34.868 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 12:57:32.395 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 12:50:18.387 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 12:49:56.227 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 12:49:44.458 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.07.2026 | 17:03:18.735 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:48:21.495 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:47:10.292 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:46:29.709 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:42:48.133 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:41:51.159 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:40:38.265 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:37:27.314 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:34:54.114 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:33:15.038 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:32:19.202 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:30:32.471 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:29:44.725 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:28:07.630 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:23:33.467 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:22:57.137 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:21:47.943 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:19:17.777 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:18:46.308 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:17:33.966 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:15:10.249 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:12:24.299 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:11:01.162 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:08:21.495 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:07:50.773 | 16,100 | 100.000 | 16,160 | 100.000 |