B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 08:42:11.319 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:41:37.773 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:41:05.432 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:40:30.312 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:39:56.116 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:39:00.935 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:38:28.858 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:37:55.481 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:37:21.644 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:36:47.740 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:36:11.063 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:35:39.545 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:32:30.554 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:31:49.465 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:31:18.986 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:30:29.226 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:29:59.438 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:29:22.926 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:27:58.880 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:27:01.202 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:22:30.536 | 15,030 | 100.000 | 15,110 | 100.000 |
| 24.03.2026 | 08:21:04.896 | 15,030 | 100.000 | 15,110 | 100.000 |
| 24.03.2026 | 08:20:18.916 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:19:48.720 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:19:15.556 | 15,030 | 100.000 | 15,110 | 100.000 |
| 24.03.2026 | 08:18:38.283 | 15,030 | 100.000 | 15,110 | 100.000 |
| 24.03.2026 | 08:18:00.966 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:13:30.522 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:12:42.159 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:12:09.751 | 15,030 | 100.000 | 15,110 | 100.000 |
| 24.03.2026 | 08:09:52.219 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:09:15.986 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:08:43.034 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 08:06:07.001 | 15,020 | 100.000 | 15,100 | 100.000 |
| 24.03.2026 | 08:05:01.020 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 07:54:38.189 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 07:52:01.575 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:49:06.066 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:48:36.038 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 07:46:12.565 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:45:42.187 | 14,990 | 100.000 | 15,070 | 100.000 |
| 24.03.2026 | 07:41:34.392 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:41:04.335 | 14,990 | 100.000 | 15,070 | 100.000 |
| 24.03.2026 | 07:39:44.139 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:39:13.453 | 14,990 | 100.000 | 15,070 | 100.000 |
| 24.03.2026 | 07:38:26.079 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:37:55.449 | 15,010 | 100.000 | 15,090 | 100.000 |
| 24.03.2026 | 07:37:02.142 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:36:31.545 | 14,990 | 100.000 | 15,070 | 100.000 |
| 24.03.2026 | 07:36:01.064 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:35:30.885 | 14,990 | 100.000 | 15,070 | 100.000 |
| 24.03.2026 | 07:35:00.127 | 15,000 | 100.000 | 15,080 | 100.000 |
| 24.03.2026 | 07:34:15.589 | - | - | - | - |
| 24.03.2026 | 07:10:05.915 | - | - | - | - |
| 23.03.2026 | 22:00:28.465 | - | - | - | - |
| 23.03.2026 | 20:00:00.103 | - | - | - | - |
| 23.03.2026 | 19:55:22.154 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:54:47.535 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:54:01.895 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 19:53:31.957 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:52:59.810 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 19:50:21.262 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:48:53.376 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:48:19.385 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:47:45.643 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:46:45.130 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:45:49.911 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:45:10.891 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:44:38.938 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:44:07.753 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:42:48.136 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:40:49.482 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 19:39:27.446 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:36:51.348 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:35:07.950 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:33:38.660 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:33:05.995 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:30:50.772 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:30:06.864 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:29:37.884 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:27:41.470 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:27:06.261 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:26:24.549 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 19:20:40.352 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:14:27.356 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 19:13:56.837 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:13:22.879 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 19:12:34.501 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:10:56.521 | 15,090 | 100.000 | 15,140 | 100.000 |
| 23.03.2026 | 19:09:00.862 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 19:08:00.969 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:07:28.327 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 19:06:40.653 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:05:22.653 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 19:01:38.561 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 18:59:48.766 | 15,090 | 100.000 | 15,140 | 100.000 |
| 23.03.2026 | 18:58:06.193 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 18:57:05.947 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 18:56:35.982 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 18:56:02.991 | 15,070 | 100.000 | 15,120 | 100.000 |