B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 11:46:59.452 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:46:37.052 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:45:59.300 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:45:24.242 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:44:08.414 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:43:38.345 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:43:04.872 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:42:32.369 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:41:59.511 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:41:07.449 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:27:32.450 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:25:56.369 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:25:10.321 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:24:36.912 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:24:01.877 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:19:39.378 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:19:05.875 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:17:28.051 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:16:54.219 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:16:21.102 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:14:52.231 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:12:27.196 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:11:01.056 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:09:42.855 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:09:05.817 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:08:32.358 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:07:57.079 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:06:54.050 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:06:14.244 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:05:22.442 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:04:50.327 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 11:03:46.206 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:02:57.269 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:02:07.291 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 11:01:27.892 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:59:01.218 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:56:29.179 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:55:49.231 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:54:48.606 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:53:44.311 | 15,160 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:53:13.057 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:49:24.376 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:41:00.414 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:40:29.377 | 15,180 | 100.000 | 15,230 | 100.000 |
| 25.03.2026 | 10:39:51.156 | 15,180 | 100.000 | 15,230 | 100.000 |
| 25.03.2026 | 10:38:56.397 | 15,170 | 100.000 | 15,230 | 100.000 |
| 25.03.2026 | 10:38:14.342 | 15,180 | 100.000 | 15,230 | 100.000 |
| 25.03.2026 | 10:33:04.429 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:31:13.770 | 15,160 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:30:15.209 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:19:38.619 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:18:05.519 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:17:35.287 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:16:42.960 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:15:20.186 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:13:51.013 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:08:42.718 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:08:07.719 | 15,170 | 100.000 | 15,220 | 100.000 |
| 25.03.2026 | 10:06:17.981 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 10:05:41.741 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:04:45.161 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:04:08.149 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:02:27.189 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:02:03.049 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 10:01:03.932 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 10:00:24.152 | 15,140 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:59:47.639 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:58:36.699 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:57:48.762 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:57:14.698 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:56:43.602 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:55:54.582 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:53:39.232 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:53:06.364 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:51:58.314 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:50:18.414 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:49:30.309 | 15,150 | 100.000 | - | - |
| 25.03.2026 | 09:48:56.375 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:48:27.276 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:46:02.952 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:45:30.290 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:45:02.226 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:43:35.476 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:43:04.727 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:42:02.005 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:40:05.775 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:39:23.736 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:38:51.492 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:38:17.059 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:37:39.466 | 15,140 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:37:04.980 | 15,150 | 100.000 | - | - |
| 25.03.2026 | 09:36:32.911 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:36:02.928 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:35:27.816 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:34:54.862 | 15,150 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:34:15.932 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:33:41.389 | 15,160 | 100.000 | 15,210 | 100.000 |
| 25.03.2026 | 09:33:06.608 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:32:30.494 | 15,150 | 100.000 | 15,200 | 100.000 |
| 25.03.2026 | 09:31:45.389 | 15,150 | 100.000 | 15,210 | 100.000 |