B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 16:14:34.283 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:13:07.706 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 16:11:39.927 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:08:05.360 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 16:07:26.703 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:02:47.205 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:01:59.995 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:54:29.830 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 15:53:14.962 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:51:12.796 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 15:49:08.396 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 15:47:20.639 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 15:45:39.264 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 15:41:07.415 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 15:40:11.921 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 15:36:46.806 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:34:24.391 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:33:41.699 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 15:29:11.117 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 15:24:46.165 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:55:31.190 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:51:19.474 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:44:03.568 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:43:21.003 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:39:44.617 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:38:16.295 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:36:03.131 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:34:42.001 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:31:39.397 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:22:06.428 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:20:54.610 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:20:15.748 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:19:31.074 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:18:30.027 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:08:58.801 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:08:22.110 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:07:33.298 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:04:48.405 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:03:01.668 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:02:16.711 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:00:23.187 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:59:14.394 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:57:48.277 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:57:01.215 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:51:40.513 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:32:15.690 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:27:36.661 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 13:25:10.730 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 13:22:13.231 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 13:21:39.772 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 13:20:57.822 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 13:16:03.406 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 13:12:12.080 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 13:11:15.553 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 13:00:11.662 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 12:26:45.512 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 12:18:32.521 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 12:17:14.738 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 12:09:58.622 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 12:08:19.641 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 12:07:49.326 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 12:05:14.253 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 12:04:40.238 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 12:03:53.149 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 12:01:31.987 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 11:59:40.719 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 11:58:12.982 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:56:19.185 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:55:40.307 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:54:14.226 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:52:03.815 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:51:29.956 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:38:04.285 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:34:10.654 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:33:07.494 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 11:32:31.429 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 11:29:08.260 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:21:23.398 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:11:27.878 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 11:10:02.706 | 15,300 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 11:00:03.369 | 15,280 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:58:23.654 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:57:49.601 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:56:06.694 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:55:32.689 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:55:01.995 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:53:57.493 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:52:51.258 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:51:19.561 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:49:21.034 | 15,290 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 10:30:01.236 | 15,270 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 10:28:01.039 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:27:20.665 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:26:48.000 | 15,270 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 10:22:46.653 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:22:14.390 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:21:40.653 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:20:39.862 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:17:49.640 | 15,280 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 10:08:02.086 | 15,280 | 100.000 | 15,340 | 100.000 |