Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 19:59:56.187 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:59:24.629 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:58:53.750 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:57:34.815 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:56:39.894 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:55:53.085 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:55:17.572 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:54:02.661 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:53:10.767 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:52:31.141 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:50:02.489 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:49:21.211 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:48:35.174 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:47:43.048 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:47:11.270 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:42:52.840 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:40:15.224 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:39:43.988 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:31:06.961 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 19:27:36.608 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 19:23:18.594 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 19:17:02.192 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:15:48.636 | 13,180 | 150.000 | 13,230 | 150.000 |
| 15.07.2025 | 19:10:32.315 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:09:46.312 | 13,180 | 150.000 | 13,230 | 150.000 |
| 15.07.2025 | 19:08:12.281 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 19:07:36.529 | 13,180 | 150.000 | 13,230 | 150.000 |
| 15.07.2025 | 19:02:45.919 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:59:20.068 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:58:46.947 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:58:10.047 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:57:23.304 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:55:33.818 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:55:02.301 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:51:37.084 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:51:05.662 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:44:31.936 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:43:16.399 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:42:37.025 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:29:57.124 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:29:24.564 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:28:44.328 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:27:54.307 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:27:19.770 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:26:08.669 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:21:46.963 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:19:47.058 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:18:58.939 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:18:04.064 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:17:32.506 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:16:53.809 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:16:21.206 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:12:23.218 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:11:49.155 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:11:15.136 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:10:12.445 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 18:08:20.114 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:07:16.978 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:06:39.749 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:05:55.791 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 18:05:25.113 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:04:53.067 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:04:19.202 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 18:01:46.887 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 17:59:53.015 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 17:56:47.554 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 17:55:13.032 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 17:52:12.689 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:51:40.784 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:50:36.945 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:48:11.491 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:46:42.601 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:46:07.044 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:45:26.999 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:44:16.989 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:43:45.246 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:43:07.063 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:42:35.687 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:41:07.087 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:40:29.073 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:39:30.451 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:38:29.195 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:37:38.179 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:37:04.216 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:33:12.211 | 13,230 | 150.000 | 13,280 | 150.000 |
| 15.07.2025 | 17:32:04.469 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:31:34.365 | 13,230 | 150.000 | 13,280 | 150.000 |
| 15.07.2025 | 17:29:41.150 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:29:04.127 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:27:37.975 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:27:01.034 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:25:30.819 | 13,230 | 150.000 | 13,280 | 150.000 |
| 15.07.2025 | 17:24:43.718 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:24:04.139 | 13,220 | 150.000 | 13,270 | 150.000 |
| 15.07.2025 | 17:22:48.963 | 13,210 | 150.000 | 13,260 | 150.000 |
| 15.07.2025 | 17:21:59.964 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 17:21:28.785 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 17:20:18.526 | 13,200 | 150.000 | 13,250 | 150.000 |
| 15.07.2025 | 17:14:08.776 | 13,190 | 150.000 | 13,240 | 150.000 |
| 15.07.2025 | 17:12:40.883 | 13,200 | 150.000 | 13,250 | 150.000 |