B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 10:30:16.794 | 14,080 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 10:25:15.183 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:22:19.050 | 14,090 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:14:17.751 | 14,090 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:13:26.624 | 14,090 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:11:35.510 | 14,090 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:10:35.392 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:09:21.636 | 14,090 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:08:42.845 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:07:43.560 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:07:01.429 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:05:51.501 | 14,090 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:05:07.246 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 10:04:15.181 | 14,090 | 100.000 | 14,160 | 100.000 |
| 30.12.2025 | 09:54:37.606 | 14,080 | 100.000 | 14,150 | 100.000 |
| 30.12.2025 | 09:49:53.852 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:49:16.654 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:48:38.662 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:48:00.256 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:31:22.729 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:26:07.659 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:25:29.706 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:24:57.062 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:22:33.267 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:21:45.513 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:21:08.433 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:20:34.676 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:19:48.991 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:19:15.197 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:18:43.254 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:18:09.396 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:17:36.516 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:17:01.159 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:16:18.224 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:15:42.703 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:15:10.003 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:14:30.162 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:13:56.606 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:12:16.193 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:11:02.782 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:10:16.817 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:09:45.917 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:08:36.683 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:08:05.437 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:07:26.797 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:06:52.722 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 09:05:49.402 | 14,070 | 100.000 | 14,140 | 100.000 |
| 30.12.2025 | 09:00:01.191 | 14,060 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:52:02.423 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:37:21.617 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:36:08.661 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:35:43.664 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:35:12.765 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:33:55.629 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:33:20.570 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:32:14.696 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 08:20:29.337 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:17:48.319 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 08:16:40.674 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 08:16:04.277 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:03:56.424 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 08:02:55.663 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 08:01:54.691 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 08:00:54.208 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:59:51.407 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 07:58:50.671 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:57:50.099 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 07:52:02.028 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:43:54.679 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:42:53.660 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 07:38:59.109 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:35:37.656 | 14,040 | 100.000 | 14,120 | 100.000 |
| 30.12.2025 | 07:34:36.735 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:30:01.076 | 14,050 | 100.000 | 14,130 | 100.000 |
| 30.12.2025 | 07:25:17.267 | - | - | - | - |
| 29.12.2025 | 20:00:00.040 | - | - | - | - |
| 29.12.2025 | 19:57:02.886 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:56:31.245 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 19:55:54.607 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:55:04.130 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 19:53:04.403 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:52:32.255 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:51:55.718 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 19:51:09.143 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:47:57.967 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:46:26.730 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 19:45:48.148 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 19:38:20.034 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 19:37:46.023 | 14,120 | 100.000 | 14,170 | 100.000 |
| 29.12.2025 | 19:23:39.950 | 14,120 | 100.000 | 14,170 | 100.000 |
| 29.12.2025 | 19:07:36.416 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 19:07:04.060 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 18:47:04.407 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 18:46:32.747 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 18:27:00.289 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 18:26:18.073 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 18:25:45.451 | 14,110 | 100.000 | 14,160 | 100.000 |
| 29.12.2025 | 18:24:40.392 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 18:24:10.804 | 14,100 | 100.000 | 14,150 | 100.000 |
| 29.12.2025 | 18:23:15.743 | 14,100 | 100.000 | 14,150 | 100.000 |