B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 17:19:54.559 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 17:16:49.251 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:16:19.268 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 17:15:07.191 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:12:04.854 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:10:24.714 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:09:54.387 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 17:05:16.975 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:03:52.830 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:03:05.515 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:59:44.861 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:58:44.704 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:58:13.685 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:57:39.983 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:56:01.247 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:55:27.951 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:53:31.478 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:49:22.646 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:45:53.178 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:44:29.791 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:43:03.282 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:42:03.135 | 16,960 | 100.000 | 17,020 | 100.000 |
| 10.09.2026 | 16:41:32.655 | 16,950 | 100.000 | 17,010 | 100.000 |
| 10.09.2026 | 16:36:50.279 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:35:04.250 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:34:33.527 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:32:28.394 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:31:28.323 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:28:31.202 | 16,960 | 100.000 | 17,020 | 100.000 |
| 10.09.2026 | 16:27:14.401 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:26:14.307 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:25:02.117 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:15:07.267 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:13:26.075 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:12:56.081 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 16:08:51.635 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 16:07:42.984 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 16:06:12.675 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 16:05:42.250 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 16:01:57.355 | 17,040 | 100.000 | 17,100 | 100.000 |
| 10.09.2026 | 16:00:17.259 | 17,040 | 100.000 | 17,100 | 100.000 |
| 10.09.2026 | 15:56:30.208 | 17,050 | 100.000 | 17,110 | 100.000 |
| 10.09.2026 | 15:54:49.828 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 15:53:49.276 | 17,050 | 100.000 | 17,110 | 100.000 |
| 10.09.2026 | 15:52:17.397 | 17,060 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 15:51:47.317 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 15:50:25.887 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 15:45:50.191 | 17,090 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 15:43:56.815 | 17,090 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 15:43:26.772 | 17,100 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 15:39:53.518 | 17,080 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 15:39:18.070 | 17,080 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 15:37:46.923 | 17,090 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 15:34:03.225 | 17,090 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 15:32:33.515 | 17,120 | 100.000 | 17,180 | 100.000 |
| 10.09.2026 | 15:30:49.042 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 15:29:51.265 | 17,150 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 15:28:23.566 | 17,180 | 100.000 | 17,250 | 100.000 |
| 10.09.2026 | 15:26:01.612 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 15:22:31.457 | 17,190 | 100.000 | 17,250 | 100.000 |
| 10.09.2026 | 15:21:22.280 | 17,190 | 100.000 | 17,250 | 100.000 |
| 10.09.2026 | 15:20:49.562 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 15:19:49.045 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 15:19:04.095 | 17,190 | 100.000 | 17,250 | 100.000 |
| 10.09.2026 | 15:16:55.430 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 15:15:04.160 | 17,190 | 100.000 | 17,250 | 100.000 |
| 10.09.2026 | 15:11:53.182 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 15:10:19.110 | 17,190 | 100.000 | 17,250 | 100.000 |
| 10.09.2026 | 15:05:29.227 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 15:04:28.675 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 15:03:53.097 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 15:00:45.061 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 14:59:04.008 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 14:58:00.010 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 14:56:57.451 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 14:56:26.318 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 14:49:14.506 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 14:41:55.422 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 14:40:31.168 | 17,170 | 100.000 | 17,230 | 100.000 |
| 10.09.2026 | 14:38:49.270 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 14:37:48.492 | 17,180 | 100.000 | 17,240 | 100.000 |
| 10.09.2026 | 14:33:39.419 | 17,160 | 100.000 | 17,220 | 100.000 |
| 10.09.2026 | 14:31:42.273 | 17,140 | 100.000 | 17,200 | 100.000 |
| 10.09.2026 | 14:31:12.024 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:27:07.834 | 17,140 | 100.000 | 17,200 | 100.000 |
| 10.09.2026 | 14:26:23.839 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:25:22.273 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:24:52.253 | 17,140 | 100.000 | 17,200 | 100.000 |
| 10.09.2026 | 14:22:26.567 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:19:29.232 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:18:51.030 | 17,140 | 100.000 | 17,200 | 100.000 |
| 10.09.2026 | 14:14:46.179 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:11:33.250 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:10:37.272 | 17,120 | 100.000 | 17,180 | 100.000 |
| 10.09.2026 | 14:05:17.077 | 17,120 | 100.000 | 17,180 | 100.000 |
| 10.09.2026 | 14:04:46.786 | 17,130 | 100.000 | 17,190 | 100.000 |
| 10.09.2026 | 14:03:35.771 | 17,120 | 100.000 | 17,180 | 100.000 |
| 10.09.2026 | 13:58:40.310 | 17,110 | 100.000 | 17,170 | 100.000 |
| 10.09.2026 | 13:51:06.045 | 17,090 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 13:45:25.585 | 17,100 | 100.000 | 17,160 | 100.000 |