B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 20:00:00.039 | - | - | - | - |
| 22.09.2026 | 19:58:26.160 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 19:57:17.382 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 19:55:48.169 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 19:53:37.983 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 19:53:04.706 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 19:52:07.784 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 19:51:40.564 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 19:51:01.964 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 19:50:32.247 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:47:38.293 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 19:44:03.160 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 19:42:28.193 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 19:41:09.184 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 19:36:38.454 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 19:34:14.818 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 19:33:49.762 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 19:30:43.256 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:22:55.425 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:22:23.245 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 19:14:45.538 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:14:16.893 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:13:21.546 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:12:51.686 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 19:11:12.703 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 19:09:59.350 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 19:07:59.854 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 19:05:46.746 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 19:04:08.680 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 19:00:11.709 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 18:55:54.238 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 18:53:34.698 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 18:51:20.496 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 18:50:44.498 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 18:48:43.083 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 18:47:12.625 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 18:43:56.541 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:32:29.647 | 17,250 | 100.000 | 17,310 | 100.000 |
| 22.09.2026 | 18:31:16.905 | 17,240 | 100.000 | 17,300 | 100.000 |
| 22.09.2026 | 18:30:08.469 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 18:29:13.108 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:25:09.818 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 18:22:02.554 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 18:21:19.339 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:18:50.202 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:17:41.134 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:16:48.533 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:14:33.927 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 18:00:34.504 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:58:26.237 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:57:58.585 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:54:28.897 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:53:55.142 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:52:58.423 | 17,230 | 100.000 | 17,290 | 100.000 |
| 22.09.2026 | 17:50:16.187 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:49:40.406 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:45:21.395 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:38:03.493 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:32:43.059 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 17:29:18.651 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 17:22:47.646 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:18:50.580 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:17:12.197 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:15:53.236 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:10:24.987 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:07:27.325 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:05:40.617 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 17:02:57.325 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:02:24.422 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:01:30.169 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 16:58:33.532 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 16:49:33.233 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 16:48:18.869 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 16:47:39.872 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 16:46:23.509 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 16:45:35.795 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 16:44:04.622 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 16:42:26.645 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 16:40:21.368 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:39:37.307 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:37:59.534 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:33:37.264 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:32:51.646 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 16:32:22.326 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:31:46.154 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:31:11.861 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 16:30:42.396 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:26:57.560 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 16:25:21.451 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 16:23:01.033 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:22:23.268 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:19:35.781 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 16:18:15.083 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:13:41.708 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 16:10:00.040 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 16:08:58.178 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:08:26.139 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:07:35.358 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:06:53.985 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:05:54.642 | 17,110 | 100.000 | 17,170 | 100.000 |