B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 21:06:14.872 | - | - | - | - |
| 15.06.2026 | 19:54:51.275 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 19:44:32.553 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 19:41:05.605 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 19:36:39.893 | 15,310 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 19:32:35.604 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 19:29:42.404 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 19:28:25.325 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 19:20:31.318 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:17:45.773 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:10:30.681 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:02:00.963 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:01:02.945 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 18:51:45.249 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 18:44:27.536 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 18:38:21.410 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 18:34:26.283 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 18:31:03.504 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:29:56.207 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 18:29:24.588 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 18:24:29.075 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:23:36.923 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:21:18.807 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:20:43.671 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:20:15.240 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:18:13.534 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:12:54.041 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:53:55.820 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:53:11.088 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:51:01.813 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:44:54.232 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:43:02.837 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:40:24.875 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 17:38:31.340 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:36:57.193 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 17:35:04.191 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 17:33:44.034 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:32:01.465 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 17:31:16.986 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 17:25:55.476 | 15,270 | 100.000 | 15,320 | 100.000 |
| 15.06.2026 | 17:24:05.098 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:22:53.287 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:22:10.188 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:19:01.793 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:18:27.702 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:17:52.229 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:17:19.187 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:16:10.626 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:13:18.349 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:07:57.022 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 16:57:05.390 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 16:55:34.118 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 16:46:22.779 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 16:36:07.199 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:32:26.508 | 15,250 | 100.000 | 15,300 | 100.000 |
| 15.06.2026 | 16:30:52.497 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:29:00.775 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:25:57.137 | 15,270 | 100.000 | 15,320 | 100.000 |
| 15.06.2026 | 16:23:46.217 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:21:41.889 | 15,260 | 100.000 | 15,310 | 100.000 |
| 15.06.2026 | 16:18:45.154 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:18:11.707 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:17:36.064 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 16:17:01.858 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:15:21.264 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:11:49.868 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:11:17.109 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 16:10:36.852 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:10:02.735 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 16:05:32.106 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 16:03:44.364 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:59:07.274 | 15,210 | 100.000 | 15,260 | 100.000 |
| 15.06.2026 | 15:58:26.734 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:55:45.859 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 15:52:13.730 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 15:51:44.412 | 15,250 | 100.000 | 15,300 | 100.000 |
| 15.06.2026 | 15:50:17.780 | 15,240 | 100.000 | 15,290 | 100.000 |
| 15.06.2026 | 15:46:22.817 | 15,250 | 100.000 | 15,300 | 100.000 |
| 15.06.2026 | 15:43:57.110 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:42:45.126 | 15,210 | 100.000 | 15,260 | 100.000 |
| 15.06.2026 | 15:40:16.791 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:39:44.476 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 15:36:52.938 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:35:40.022 | 15,230 | 100.000 | 15,280 | 100.000 |
| 15.06.2026 | 15:35:09.320 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:33:28.837 | 15,220 | 100.000 | 15,270 | 100.000 |
| 15.06.2026 | 15:30:28.182 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 15:29:56.498 | 15,300 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 15:26:29.701 | 15,290 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 15:24:49.163 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 15:23:39.230 | 15,310 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 15:22:31.593 | 15,310 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 15:19:01.980 | 15,310 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 15:17:20.215 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 15:14:45.391 | 15,320 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 15:12:45.864 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 15:09:32.292 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 14:59:12.413 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:58:28.555 | 15,350 | 100.000 | 15,400 | 100.000 |
| 15.06.2026 | 14:57:55.921 | 15,340 | 100.000 | 15,390 | 100.000 |