B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:31.876 | - | - | - | - |
| 04.02.2026 | 20:00:00.098 | - | - | - | - |
| 04.02.2026 | 19:59:13.342 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:58:39.264 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 19:58:04.962 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:57:35.423 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:57:03.872 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 19:55:46.032 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:54:14.091 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:52:59.246 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:52:29.108 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:51:44.771 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:50:22.558 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:49:09.969 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:46:37.485 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:44:17.994 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:43:35.761 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:41:46.780 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:40:19.750 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:35:15.494 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:32:38.633 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:32:01.605 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:31:30.805 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:30:59.154 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:30:10.886 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:28:46.132 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:27:47.675 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:26:54.698 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:25:19.143 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:22:19.296 | 15,220 | 100.000 | 15,270 | 100.000 |
| 04.02.2026 | 19:21:43.066 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:18:41.027 | 15,220 | 100.000 | 15,270 | 100.000 |
| 04.02.2026 | 19:15:45.168 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:14:14.072 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:13:40.301 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:13:02.742 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:10:25.299 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:09:53.813 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:09:19.965 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:08:48.881 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:07:48.049 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 19:07:15.894 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 19:04:58.465 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:03:10.573 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 19:01:41.273 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.02.2026 | 19:01:02.155 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 19:00:28.264 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 18:59:42.885 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:58:40.767 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:58:01.984 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 18:57:29.950 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:56:56.633 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 18:55:54.766 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:55:18.706 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:54:37.697 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 18:54:04.635 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 18:49:39.368 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 18:49:02.514 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 18:48:25.701 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:47:33.355 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:46:29.075 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:45:19.759 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:44:48.437 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:42:34.744 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:41:58.948 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:41:11.645 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 18:40:16.811 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:39:44.716 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:36:01.721 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:35:28.353 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:34:42.339 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:34:05.488 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:32:09.256 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:31:06.885 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:30:07.798 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.02.2026 | 18:29:09.632 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.02.2026 | 18:28:36.393 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:27:55.748 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:27:17.979 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:26:30.296 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:24:35.200 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:23:17.084 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:17:23.591 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:16:44.268 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:13:59.848 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:13:24.336 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:11:52.716 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:11:09.884 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:09:54.258 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.02.2026 | 18:07:12.901 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:06:26.874 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:05:38.942 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:04:51.260 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:03:32.047 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 18:02:53.117 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:02:16.683 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.02.2026 | 18:01:44.760 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 17:59:27.313 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 17:58:45.764 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.02.2026 | 17:58:14.445 | 15,280 | 100.000 | 15,330 | 100.000 |