B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 19:59:42.348 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 19:58:14.030 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:57:05.015 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:51:06.775 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:45:32.048 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:40:43.145 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:33:35.745 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 19:28:39.921 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 19:25:47.638 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 19:22:13.700 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 19:11:24.588 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 19:10:42.937 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 19:03:53.760 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:52:43.318 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 18:49:08.351 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:43:14.209 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:35:09.680 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:34:00.083 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:25:09.060 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 18:19:24.592 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 18:18:03.435 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 18:13:00.510 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 18:12:03.488 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 18:10:07.770 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 18:06:53.827 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 18:06:24.191 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 18:05:39.780 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 18:01:33.511 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 17:46:07.961 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 17:44:22.405 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 17:41:07.633 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 17:39:54.803 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 17:39:15.593 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 17:36:56.360 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 17:33:08.247 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 17:32:24.830 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 17:31:50.715 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 17:26:36.245 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 17:25:33.723 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 17:19:37.175 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 17:18:49.656 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 17:13:35.170 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 17:10:31.012 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 17:08:58.714 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:57:34.525 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:55:58.380 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:55:27.286 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:54:17.796 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:52:37.913 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:52:06.277 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:48:12.396 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 16:47:39.710 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:46:44.282 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:46:12.658 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:43:19.878 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:38:39.244 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:37:39.196 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 16:37:00.677 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 16:27:44.771 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:27:04.349 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 16:21:35.485 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 16:17:00.398 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 16:15:56.777 | 16,980 | 100.000 | 17,040 | 100.000 |
| 02.09.2026 | 16:15:24.761 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 16:14:29.218 | 16,980 | 100.000 | 17,040 | 100.000 |
| 02.09.2026 | 16:13:02.823 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 16:11:08.001 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 16:07:46.402 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 16:05:51.308 | 16,960 | 100.000 | 17,020 | 100.000 |
| 02.09.2026 | 16:04:57.355 | 16,960 | 100.000 | 17,020 | 100.000 |
| 02.09.2026 | 16:02:45.814 | 16,980 | 100.000 | 17,040 | 100.000 |
| 02.09.2026 | 16:02:07.989 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 15:59:50.908 | 16,930 | 100.000 | 16,990 | 100.000 |
| 02.09.2026 | 15:58:21.888 | 16,930 | 100.000 | 16,990 | 100.000 |
| 02.09.2026 | 15:57:10.389 | 16,920 | 100.000 | 16,980 | 100.000 |
| 02.09.2026 | 15:55:56.698 | 16,920 | 100.000 | 16,980 | 100.000 |
| 02.09.2026 | 15:53:47.955 | 16,920 | 100.000 | 16,980 | 100.000 |
| 02.09.2026 | 15:49:43.102 | 16,920 | 100.000 | 16,980 | 100.000 |
| 02.09.2026 | 15:49:09.347 | 16,940 | 100.000 | 17,000 | 100.000 |
| 02.09.2026 | 15:46:38.750 | 16,950 | 100.000 | 17,010 | 100.000 |
| 02.09.2026 | 15:45:42.694 | 16,940 | 100.000 | 17,000 | 100.000 |
| 02.09.2026 | 15:45:07.838 | 16,950 | 100.000 | 17,010 | 100.000 |
| 02.09.2026 | 15:42:33.779 | 16,960 | 100.000 | 17,020 | 100.000 |
| 02.09.2026 | 15:38:42.406 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 15:35:03.958 | 16,980 | 100.000 | 17,040 | 100.000 |
| 02.09.2026 | 15:34:15.685 | 16,960 | 100.000 | 17,020 | 100.000 |
| 02.09.2026 | 15:31:20.787 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 15:30:46.620 | 16,970 | 100.000 | 17,030 | 100.000 |
| 02.09.2026 | 15:26:58.510 | 16,980 | 100.000 | 17,040 | 100.000 |
| 02.09.2026 | 15:25:22.036 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 15:24:43.154 | 16,990 | 100.000 | 17,050 | 100.000 |
| 02.09.2026 | 15:22:55.581 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 15:22:22.641 | 17,000 | 100.000 | 17,060 | 100.000 |
| 02.09.2026 | 15:19:18.354 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 15:14:36.907 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 15:13:34.534 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 15:10:44.435 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 15:09:24.561 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 15:08:53.901 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 15:05:42.268 | 17,000 | 100.000 | 17,060 | 100.000 |