B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 12:55:08.399 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:53:56.454 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:52:29.164 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 12:50:32.829 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:49:47.204 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:49:12.584 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 12:48:39.300 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:44:11.596 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 12:41:06.845 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 12:36:28.708 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:33:20.023 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:30:28.866 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:28:09.453 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:26:07.276 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:22:39.601 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:20:53.451 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:17:31.623 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:16:50.013 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 12:05:00.236 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:04:01.482 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:02:35.529 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 12:01:55.371 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 12:01:20.007 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 11:57:22.702 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 11:54:35.241 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 11:52:04.484 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:50:56.765 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:48:21.611 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:45:34.114 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:44:28.306 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:42:10.223 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:29:57.774 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:26:23.891 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:22:30.992 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 11:21:27.156 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 11:18:25.994 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:17:52.960 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 11:16:55.586 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:11:46.019 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:11:14.624 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:10:09.973 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 11:03:01.028 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 11:02:31.746 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:57:48.936 | 18,070 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:57:10.961 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 10:56:41.330 | 18,070 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:55:08.423 | 18,070 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:48:35.511 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:47:56.439 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 10:42:25.153 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:38:37.422 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:36:33.774 | 18,070 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:35:52.287 | 18,070 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:31:21.837 | 18,050 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 10:28:22.373 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:26:01.545 | 18,060 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 10:21:56.116 | 18,070 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:15:39.235 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:14:21.932 | 18,070 | 80.000 | 18,140 | 80.000 |
| 16.10.2026 | 10:10:05.714 | 18,070 | 80.000 | 18,140 | 80.000 |
| 16.10.2026 | 10:01:47.016 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:00:45.041 | 18,060 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 10:00:07.241 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:56:09.550 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:55:41.993 | 18,040 | 80.000 | - | - |
| 16.10.2026 | 09:51:49.837 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:44:53.171 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:44:07.532 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:39:54.940 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:38:36.244 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:31:31.399 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:30:34.624 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:24:23.719 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:23:48.152 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:23:17.879 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:22:51.274 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:22:13.918 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:21:31.937 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:20:29.969 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:16:29.205 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:15:56.887 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:09:00.827 | 18,030 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:05:02.168 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:02:48.227 | 18,040 | 80.000 | 18,100 | 80.000 |
| 16.10.2026 | 09:01:57.195 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:01:27.250 | 18,050 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 09:00:00.258 | 18,040 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 08:57:38.603 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:55:46.047 | 18,030 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 08:55:17.890 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:54:49.187 | 18,030 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 08:53:56.532 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:52:05.932 | 18,030 | 80.000 | 18,130 | 80.000 |
| 16.10.2026 | 08:45:58.090 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:37:25.667 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:36:05.593 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:35:32.688 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:31:54.958 | 18,020 | 80.000 | 18,120 | 80.000 |
| 16.10.2026 | 08:31:24.143 | 18,010 | 80.000 | 18,110 | 80.000 |
| 16.10.2026 | 08:30:33.160 | 18,020 | 80.000 | 18,120 | 80.000 |