B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 20:00:00.114 | - | - | - | - |
| 14.05.2026 | 19:52:41.989 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 19:46:29.541 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 19:38:48.219 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 19:29:56.533 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.05.2026 | 19:27:59.274 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 19:10:24.545 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 19:09:14.154 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:59:50.969 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:57:34.794 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:52:28.346 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:49:19.352 | 15,320 | 100.000 | 15,370 | 100.000 |
| 14.05.2026 | 18:36:41.375 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:34:52.280 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:33:36.020 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:31:19.233 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:17:53.549 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:15:08.644 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:14:22.322 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:08:11.578 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:05:42.414 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:03:45.650 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:03:08.165 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 18:02:03.929 | 15,310 | 100.000 | 15,360 | 100.000 |
| 14.05.2026 | 18:01:30.647 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 17:55:22.878 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 17:52:41.363 | 15,300 | 100.000 | 15,350 | 100.000 |
| 14.05.2026 | 17:46:07.417 | 15,290 | 100.000 | 15,340 | 100.000 |
| 14.05.2026 | 17:44:59.345 | 15,280 | 100.000 | 15,330 | 100.000 |
| 14.05.2026 | 17:40:22.451 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 17:36:24.578 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 17:33:57.101 | 15,280 | 100.000 | 15,330 | 100.000 |
| 14.05.2026 | 17:32:33.290 | 15,280 | 100.000 | 15,330 | 100.000 |
| 14.05.2026 | 17:30:59.333 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 17:20:01.470 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 17:16:34.578 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 17:12:39.127 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 17:11:59.070 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 17:06:56.398 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 17:03:37.127 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 17:01:58.107 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 17:01:25.290 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:59:05.368 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:57:08.960 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.05.2026 | 16:53:22.044 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.05.2026 | 16:51:44.496 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.05.2026 | 16:49:32.356 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.05.2026 | 16:43:08.128 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 16:38:09.016 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:37:26.542 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:36:19.449 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:33:12.575 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 16:27:25.603 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:25:45.929 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:24:51.524 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.05.2026 | 16:23:12.936 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.05.2026 | 16:20:31.156 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:19:54.335 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.05.2026 | 16:19:11.065 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:15:16.059 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:12:05.297 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:10:44.454 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:09:30.819 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:08:51.352 | 15,270 | 100.000 | 15,320 | 100.000 |
| 14.05.2026 | 16:05:39.082 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:03:30.549 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 16:02:40.730 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 16:01:19.232 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 15:59:13.660 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 15:56:24.753 | 15,260 | 100.000 | 15,310 | 100.000 |
| 14.05.2026 | 15:50:30.313 | 15,240 | 100.000 | 15,290 | 100.000 |
| 14.05.2026 | 15:47:34.941 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.05.2026 | 15:45:25.109 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:43:17.113 | 15,250 | 100.000 | 15,300 | 100.000 |
| 14.05.2026 | 15:39:11.218 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.05.2026 | 15:36:56.183 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 15:35:44.736 | 15,210 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 15:34:57.572 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:34:17.491 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:32:18.943 | 15,220 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:30:46.020 | 15,230 | 100.000 | 15,280 | 100.000 |
| 14.05.2026 | 15:29:39.597 | 15,190 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:27:31.785 | 15,190 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 15:25:36.207 | 15,220 | 100.000 | 15,280 | 100.000 |
| 14.05.2026 | 15:24:21.797 | 15,210 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:22:12.005 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 15:15:55.245 | 15,210 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:15:04.065 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 15:10:09.381 | 15,210 | 100.000 | 15,270 | 100.000 |
| 14.05.2026 | 15:05:17.287 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 15:01:15.668 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 14:59:55.975 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 14:58:44.696 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 14:58:06.929 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 14:47:02.506 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 14:46:19.285 | 15,190 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 14:40:16.177 | 15,190 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 14:34:24.495 | 15,200 | 100.000 | 15,260 | 100.000 |
| 14.05.2026 | 14:33:12.258 | 15,190 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 14:32:02.794 | 15,200 | 100.000 | 15,260 | 100.000 |