B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 20:00:00.094 | - | - | - | - |
| 30.07.2026 | 19:47:50.057 | 16,420 | 100.000 | 16,480 | 100.000 |
| 30.07.2026 | 19:43:21.302 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:37:55.612 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:36:16.791 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:24:12.768 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:21:45.825 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:16:48.380 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:16:10.192 | 16,450 | 100.000 | 16,510 | 100.000 |
| 30.07.2026 | 19:14:16.943 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:13:36.777 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:13:00.663 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:11:49.624 | 16,420 | 100.000 | 16,480 | 100.000 |
| 30.07.2026 | 19:09:46.583 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:09:13.730 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:08:32.549 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:04:49.616 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:04:19.057 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:01:23.724 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:00:05.088 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 18:53:42.218 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 18:52:02.102 | 16,420 | 100.000 | 16,480 | 100.000 |
| 30.07.2026 | 18:44:21.255 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 18:41:50.312 | 16,420 | 100.000 | 16,480 | 100.000 |
| 30.07.2026 | 18:40:23.905 | 16,410 | 100.000 | 16,470 | 100.000 |
| 30.07.2026 | 18:36:49.841 | 16,410 | 100.000 | 16,470 | 100.000 |
| 30.07.2026 | 18:33:02.481 | 16,410 | 100.000 | 16,470 | 100.000 |
| 30.07.2026 | 18:21:10.363 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 18:20:44.152 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 18:16:35.323 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 18:15:48.636 | 16,410 | 100.000 | 16,470 | 100.000 |
| 30.07.2026 | 18:13:59.620 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 18:12:56.401 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 18:11:33.485 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 18:09:19.213 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 18:06:52.061 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 18:03:58.114 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 18:01:39.851 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 18:00:56.191 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 17:57:53.936 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 17:54:06.465 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 17:53:19.103 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 17:44:45.968 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 17:37:26.743 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 17:35:22.967 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 17:34:56.151 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 17:34:13.870 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 17:31:22.734 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 17:29:23.132 | 16,350 | 100.000 | 16,410 | 100.000 |
| 30.07.2026 | 17:24:50.159 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 17:18:58.525 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 17:17:28.477 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 17:16:22.890 | 16,350 | 100.000 | 16,410 | 100.000 |
| 30.07.2026 | 17:14:41.383 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 17:13:36.475 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 17:12:28.374 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 17:11:17.302 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 17:09:26.642 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 17:07:18.770 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 17:05:21.369 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 17:03:04.734 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 17:02:11.737 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 17:01:43.656 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 17:00:33.464 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 16:55:13.007 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 16:51:01.034 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:47:11.951 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:42:44.643 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 16:38:32.712 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 16:36:54.115 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:35:20.463 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 16:34:00.470 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 16:32:43.826 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:32:05.764 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:31:04.425 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:30:14.342 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:28:51.710 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 16:28:15.490 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:26:57.213 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:21:36.544 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:20:26.688 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 16:19:46.098 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:18:45.249 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:16:32.076 | 16,400 | 100.000 | 16,460 | 100.000 |
| 30.07.2026 | 16:11:59.248 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:10:47.863 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:10:16.530 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:09:30.498 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:08:14.965 | 16,410 | 100.000 | 16,470 | 100.000 |
| 30.07.2026 | 16:06:51.325 | 16,410 | 100.000 | 16,470 | 100.000 |
| 30.07.2026 | 16:06:16.608 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 16:03:34.854 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 16:02:28.286 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 16:01:56.364 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 16:01:26.286 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 16:00:45.765 | 16,370 | 100.000 | 16,430 | 100.000 |
| 30.07.2026 | 15:59:30.449 | 16,360 | 100.000 | 16,420 | 100.000 |
| 30.07.2026 | 15:57:49.689 | 16,390 | 100.000 | 16,450 | 100.000 |
| 30.07.2026 | 15:57:10.594 | 16,380 | 100.000 | 16,440 | 100.000 |
| 30.07.2026 | 15:53:32.740 | 16,400 | 100.000 | 16,460 | 100.000 |