B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 19:59:33.473 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:59:05.878 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:44:18.012 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:43:21.488 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:36:59.331 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 19:35:34.978 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:34:40.949 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:28:41.337 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:26:12.592 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 19:23:18.626 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 19:18:37.180 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:03:27.641 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 19:02:45.288 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:59:04.057 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:55:24.214 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 18:54:49.665 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 18:53:19.714 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:52:08.616 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 18:51:31.358 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 18:49:11.673 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 18:48:38.309 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 18:47:16.260 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:46:16.129 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:45:43.202 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:44:20.069 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:43:03.380 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:38:47.336 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:36:23.747 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:35:53.443 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:33:35.927 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:33:04.830 | 17,270 | 100.000 | 17,330 | 100.000 |
| 14.09.2026 | 18:32:29.032 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:31:44.475 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:31:05.313 | 17,280 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 18:28:28.213 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:26:01.984 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:25:30.169 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 18:23:51.838 | 17,250 | 100.000 | 17,310 | 100.000 |
| 14.09.2026 | 18:23:20.173 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:22:47.894 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:21:43.034 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:19:40.096 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 18:13:14.229 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:11:40.185 | 17,220 | 100.000 | 17,280 | 100.000 |
| 14.09.2026 | 18:11:07.537 | 17,220 | 100.000 | 17,280 | 100.000 |
| 14.09.2026 | 18:10:36.767 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 18:07:43.063 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 18:06:23.125 | 17,240 | 100.000 | 17,300 | 100.000 |
| 14.09.2026 | 17:58:38.618 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 17:55:29.256 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 17:50:21.906 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 17:48:17.584 | 17,220 | 100.000 | 17,280 | 100.000 |
| 14.09.2026 | 17:45:49.904 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 17:43:27.381 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 17:42:53.072 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 17:42:05.635 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 17:40:10.440 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 17:33:41.223 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 17:31:02.506 | 17,230 | 100.000 | 17,290 | 100.000 |
| 14.09.2026 | 17:27:52.264 | 17,210 | 100.000 | 17,270 | 100.000 |
| 14.09.2026 | 17:25:57.582 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 17:25:17.582 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 17:20:48.457 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 17:18:59.799 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 17:17:57.566 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 17:17:25.144 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 17:16:39.068 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 17:15:23.793 | 17,170 | 100.000 | 17,230 | 100.000 |
| 14.09.2026 | 17:14:52.211 | 17,190 | 100.000 | 17,250 | 100.000 |
| 14.09.2026 | 17:13:42.316 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 17:12:12.722 | 17,200 | 100.000 | 17,260 | 100.000 |
| 14.09.2026 | 17:10:24.516 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 17:09:02.941 | 17,170 | 100.000 | 17,230 | 100.000 |
| 14.09.2026 | 17:08:28.392 | 17,180 | 100.000 | 17,240 | 100.000 |
| 14.09.2026 | 17:06:06.633 | 17,260 | 100.000 | 17,320 | 100.000 |
| 14.09.2026 | 17:02:40.735 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 17:01:21.558 | 17,270 | 100.000 | 17,330 | 100.000 |
| 14.09.2026 | 16:53:46.610 | 17,280 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 16:53:08.054 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 16:51:09.022 | 17,270 | 100.000 | 17,330 | 100.000 |
| 14.09.2026 | 16:44:45.583 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 16:43:52.220 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 16:42:47.936 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 16:39:44.211 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 16:34:13.999 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 16:31:56.602 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 16:31:24.448 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 16:29:00.072 | 17,320 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 16:24:46.859 | 17,330 | 100.000 | 17,390 | 100.000 |
| 14.09.2026 | 16:24:04.649 | 17,340 | 100.000 | 17,400 | 100.000 |
| 14.09.2026 | 16:16:04.654 | 17,360 | 100.000 | 17,420 | 100.000 |
| 14.09.2026 | 16:14:40.155 | 17,360 | 100.000 | 17,420 | 100.000 |
| 14.09.2026 | 16:09:55.684 | 17,360 | 100.000 | 17,420 | 100.000 |
| 14.09.2026 | 16:09:19.688 | 17,360 | 100.000 | 17,420 | 100.000 |
| 14.09.2026 | 16:07:05.481 | 17,360 | 100.000 | 17,420 | 100.000 |
| 14.09.2026 | 16:03:25.389 | 17,350 | 100.000 | 17,410 | 100.000 |
| 14.09.2026 | 16:01:51.559 | 17,350 | 100.000 | 17,410 | 100.000 |
| 14.09.2026 | 15:59:33.819 | 17,350 | 100.000 | 17,410 | 100.000 |
| 14.09.2026 | 15:58:56.146 | 17,330 | 100.000 | 17,390 | 100.000 |
| 14.09.2026 | 15:53:36.245 | 17,350 | 100.000 | 17,410 | 100.000 |