B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 18:13:16.800 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:07:45.075 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:06:53.227 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:04:12.887 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:00:21.673 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:55:26.497 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:54:52.316 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 17:53:46.505 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:53:16.500 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 17:50:56.782 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 17:50:14.929 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:48:45.511 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:47:36.426 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:40:10.232 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:34:16.267 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:29:21.692 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:25:13.384 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:23:42.642 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:20:18.632 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:17:36.448 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:16:06.023 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:05:29.022 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:03:32.120 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:58:14.196 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:56:27.807 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 16:55:25.354 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:51:04.775 | 15,480 | 100.000 | 15,530 | 100.000 |
| 10.06.2026 | 16:48:21.335 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:47:50.697 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:43:36.649 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:40:02.586 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 16:34:37.982 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:33:01.325 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:30:37.446 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:26:47.500 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:26:00.955 | 15,480 | 100.000 | 15,530 | 100.000 |
| 10.06.2026 | 16:24:22.761 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:20:45.138 | 15,480 | 100.000 | 15,530 | 100.000 |
| 10.06.2026 | 16:19:17.476 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:17:44.964 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:15:49.403 | 15,450 | 100.000 | 15,500 | 100.000 |
| 10.06.2026 | 16:15:13.949 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 16:13:56.326 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 16:08:51.461 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:05:25.692 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:04:50.215 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:03:23.098 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:02:18.890 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:01:50.341 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:00:01.335 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 15:52:31.512 | 15,450 | 100.000 | 15,500 | 100.000 |
| 10.06.2026 | 15:51:40.212 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:50:11.956 | 15,430 | 100.000 | 15,480 | 100.000 |
| 10.06.2026 | 15:44:56.240 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:43:52.202 | 15,430 | 100.000 | 15,480 | 100.000 |
| 10.06.2026 | 15:39:46.934 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:38:15.396 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:36:45.225 | 15,420 | 100.000 | 15,470 | 100.000 |
| 10.06.2026 | 15:36:11.787 | 15,430 | 100.000 | 15,480 | 100.000 |
| 10.06.2026 | 15:35:39.244 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:34:17.128 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 15:32:59.725 | 15,440 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:31:33.355 | 15,430 | 100.000 | 15,480 | 100.000 |
| 10.06.2026 | 15:29:59.046 | 15,410 | 100.000 | 15,480 | 100.000 |
| 10.06.2026 | 15:27:32.628 | 15,430 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:26:34.673 | 15,430 | 100.000 | 15,490 | 100.000 |
| 10.06.2026 | 15:25:29.484 | 15,420 | 100.000 | 15,480 | 100.000 |
| 10.06.2026 | 14:53:18.796 | 15,400 | 100.000 | 15,460 | 100.000 |
| 10.06.2026 | 14:50:25.737 | 15,400 | 100.000 | 15,460 | 100.000 |
| 10.06.2026 | 14:49:41.278 | 15,400 | 100.000 | 15,460 | 100.000 |
| 10.06.2026 | 14:41:37.405 | 15,410 | 100.000 | 15,470 | 100.000 |
| 10.06.2026 | 14:36:07.456 | 15,410 | 100.000 | 15,470 | 100.000 |
| 10.06.2026 | 14:35:28.937 | 15,410 | 100.000 | 15,470 | 100.000 |
| 10.06.2026 | 14:15:38.644 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:55:38.855 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 13:54:05.502 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 13:46:24.120 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:38:20.895 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:37:09.860 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:35:55.136 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:35:14.618 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:34:44.040 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 13:32:57.961 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 13:29:38.192 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 13:27:36.514 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 13:26:37.518 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 13:24:57.587 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 13:19:47.117 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 13:19:16.896 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 13:18:30.392 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 13:11:10.108 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 13:09:52.791 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 13:09:01.053 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 13:07:53.618 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 13:05:29.819 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 13:04:43.716 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 13:01:51.707 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 12:58:07.131 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 12:57:36.012 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 12:30:07.990 | 15,340 | 100.000 | 15,400 | 100.000 |