B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 09:29:49.411 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:27:33.251 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:26:58.307 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:24:56.504 | 16,710 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:23:15.901 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:22:08.825 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:21:25.904 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:20:45.487 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:19:35.895 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:14:57.549 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:14:02.553 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:11:54.681 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:09:16.311 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:08:51.296 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:08:16.749 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:07:19.811 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:05:08.738 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:04:39.901 | 16,730 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:04:02.984 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:00:59.777 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:00:29.440 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:54:03.998 | 16,690 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 08:52:01.917 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:43:00.626 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 08:27:37.188 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:24:42.505 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 08:24:11.536 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:23:37.335 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 08:23:06.692 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:22:28.973 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 07:55:53.069 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 07:30:01.932 | 16,720 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 07:24:49.336 | - | - | - | - |
| 12.08.2026 | 22:00:24.803 | - | - | - | - |
| 12.08.2026 | 20:00:00.098 | - | - | - | - |
| 12.08.2026 | 19:52:43.374 | 16,690 | 100.000 | 16,750 | 100.000 |
| 12.08.2026 | 19:44:32.666 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 19:44:02.607 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 19:39:50.089 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 19:28:55.417 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 19:27:22.065 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 19:21:15.496 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 19:20:43.013 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 19:15:24.305 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 19:14:04.907 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 19:13:21.978 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 19:01:45.223 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 19:01:13.600 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 18:59:49.936 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:57:09.685 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:56:36.141 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 18:54:43.653 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 18:50:50.335 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:48:09.546 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:47:12.642 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:45:51.443 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:41:24.608 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:40:52.153 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:39:50.360 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:33:14.393 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:29:16.754 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:27:32.036 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:26:55.940 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:26:24.656 | 16,680 | 100.000 | 16,740 | 100.000 |
| 12.08.2026 | 18:16:13.330 | 16,670 | 100.000 | 16,730 | 100.000 |
| 12.08.2026 | 18:08:28.377 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 18:07:56.721 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 18:07:23.955 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 17:56:26.046 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 17:55:39.481 | 16,650 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 17:53:57.024 | 16,660 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 17:48:01.273 | 16,650 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 17:45:19.819 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 17:43:29.791 | 16,650 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 17:38:42.135 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 17:37:24.665 | 16,650 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 17:34:19.476 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 17:33:30.266 | 16,650 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 17:31:05.267 | 16,650 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 17:29:14.308 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 17:26:04.658 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 17:24:04.565 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 17:23:28.488 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 17:20:25.567 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 17:19:46.892 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 17:13:47.295 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 17:12:59.377 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 17:09:46.776 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 17:08:37.557 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 17:07:02.495 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 17:03:06.203 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 17:00:37.094 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 16:57:13.580 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 16:49:55.735 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 16:48:05.917 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 16:44:00.773 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 16:43:02.252 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 16:42:31.210 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 16:38:00.754 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 16:34:42.367 | 16,610 | 100.000 | 16,670 | 100.000 |