B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 19:35:40.910 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 19:35:00.358 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 19:33:22.758 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 19:32:46.538 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 19:32:16.259 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 19:31:11.339 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 19:27:23.047 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 19:09:34.717 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 19:08:26.806 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 19:05:32.493 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:53:04.808 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:51:43.643 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:49:46.425 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:48:24.509 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:46:42.233 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:46:04.514 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:43:50.717 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:43:08.657 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:42:33.512 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:42:00.625 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:41:17.423 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:40:41.266 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:37:56.913 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:37:24.490 | 15,770 | 100.000 | - | - |
| 03.07.2026 | 18:36:51.755 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:26:11.737 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:24:44.480 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:22:43.375 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:18:12.284 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:17:20.866 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:16:23.510 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:09:03.161 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 18:07:38.786 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:04:52.754 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:02:58.257 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 18:02:21.753 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:57:07.486 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:55:24.978 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:54:03.573 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:51:42.457 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:51:07.981 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:50:27.142 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:48:47.885 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:48:04.773 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:47:22.752 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:46:47.367 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:46:12.199 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:44:37.952 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:44:02.739 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:43:15.499 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:40:30.622 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:36:33.149 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:35:29.653 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:34:59.075 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 17:33:51.719 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 17:29:54.223 | 15,780 | 100.000 | - | - |
| 03.07.2026 | 17:24:08.782 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 17:00:45.484 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 16:59:08.372 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 16:48:59.495 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 16:29:36.713 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 16:23:38.145 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 16:23:06.922 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 16:21:53.975 | 15,770 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 16:10:34.387 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 16:09:25.717 | 15,780 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 15:57:57.631 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 15:53:38.462 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 15:50:54.405 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 15:50:23.269 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 15:46:04.924 | 15,790 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 15:43:24.523 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 15:41:59.325 | 15,780 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 15:39:36.408 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 15:36:42.913 | 15,770 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 15:36:11.515 | 15,760 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 15:34:58.059 | 15,760 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 15:34:13.381 | 15,760 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 15:33:12.716 | 15,760 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 15:32:39.290 | 15,760 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 15:28:39.238 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 15:27:05.834 | 15,740 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 15:21:43.506 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 15:21:11.348 | 15,740 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 15:03:13.807 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 15:02:35.806 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 15:01:55.687 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 14:48:15.075 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 14:45:56.479 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 14:44:38.120 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 14:43:48.082 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 14:34:51.500 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 14:02:18.527 | 15,740 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 14:01:50.988 | 15,740 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 13:39:15.276 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:36:08.222 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 13:34:16.312 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:29:37.485 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:28:46.480 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:28:16.079 | 15,700 | 100.000 | 15,770 | 100.000 |