B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:29.257 | - | - | - | - |
| 13.03.2026 | 20:06:25.927 | - | - | - | - |
| 13.03.2026 | 20:00:00.091 | - | - | - | - |
| 13.03.2026 | 19:58:53.259 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:57:40.226 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:56:50.784 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:56:01.027 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:55:02.171 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:54:11.475 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:52:53.338 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:51:44.717 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:50:41.335 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:49:59.243 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:49:12.302 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:48:38.381 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:46:35.867 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:46:00.208 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:45:29.287 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:44:53.613 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:43:39.931 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:39:59.654 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:38:55.957 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:38:16.364 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:37:46.333 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:37:14.578 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:35:37.879 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:35:04.663 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:34:32.322 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:34:00.929 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:33:10.366 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:31:34.728 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:27:05.942 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.03.2026 | 19:26:28.778 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.03.2026 | 19:23:03.827 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:20:09.686 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 19:18:12.617 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:17:32.876 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:16:44.300 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 19:09:12.363 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:08:38.614 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 19:08:06.937 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:07:35.955 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:06:51.318 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:06:18.464 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 19:02:47.373 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:59:53.694 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.03.2026 | 18:59:04.152 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.03.2026 | 18:58:04.778 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.03.2026 | 18:52:08.942 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:51:22.930 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:50:50.327 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:50:01.933 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.03.2026 | 18:49:29.213 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:46:44.581 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:46:04.914 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:44:57.305 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 18:44:10.649 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 18:40:18.357 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:38:52.155 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:38:12.644 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:37:38.877 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:36:09.727 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:35:32.427 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:34:46.716 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:32:52.387 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:30:24.815 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:29:45.354 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:27:47.421 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:26:42.521 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:25:37.399 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 18:23:07.867 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:22:33.818 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:19:30.993 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 18:18:34.631 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:16:37.794 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.03.2026 | 18:14:09.305 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:13:25.901 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 18:12:02.720 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:11:30.740 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:08:58.126 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 18:08:20.333 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 18:05:46.918 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.03.2026 | 17:58:52.278 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:58:03.240 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 17:56:02.224 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:52:15.664 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:51:45.556 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 17:50:49.355 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 17:49:42.571 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:48:25.610 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:47:27.697 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.03.2026 | 17:46:54.307 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.03.2026 | 17:44:55.310 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.03.2026 | 17:43:36.538 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:42:16.383 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:41:42.716 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 17:41:06.118 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.03.2026 | 17:38:57.810 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.03.2026 | 17:38:25.502 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.03.2026 | 17:36:38.119 | 15,160 | 100.000 | 15,210 | 100.000 |