B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 12:56:53.314 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:55:11.626 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:54:31.282 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:53:53.303 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:50:10.829 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:46:07.188 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:45:21.513 | 14,850 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 12:39:26.546 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 12:35:02.777 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 12:32:45.802 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 12:29:48.728 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 12:26:01.064 | 14,830 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 12:23:05.816 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 12:18:48.516 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 12:14:06.434 | 14,820 | 100.000 | 14,880 | 100.000 |
| 08.05.2026 | 11:55:48.219 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:53:19.258 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:49:42.531 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:47:50.594 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:47:22.017 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 11:45:08.882 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:43:50.707 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 11:43:17.526 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 11:41:00.368 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:30:00.095 | 14,840 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:20:41.313 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:18:54.652 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 11:17:12.717 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 11:11:20.408 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 11:06:43.459 | 14,830 | 100.000 | 14,890 | 100.000 |
| 08.05.2026 | 10:44:58.651 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 10:40:06.701 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:38:10.868 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:36:32.849 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:35:59.224 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:28:52.361 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:20:27.462 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:16:26.671 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 10:15:53.849 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 10:15:20.130 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:14:29.043 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 10:05:00.401 | 14,860 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 10:04:30.075 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 10:01:07.471 | 14,870 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 09:56:38.613 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 09:55:48.653 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 09:55:17.095 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 09:54:43.402 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 09:52:58.641 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 09:52:04.318 | 14,850 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 09:43:45.153 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:41:11.187 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:37:09.396 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:36:35.610 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:29:59.485 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:28:15.228 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:17:00.745 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:06:34.428 | 14,840 | 100.000 | 14,900 | 100.000 |
| 08.05.2026 | 09:00:00.165 | 14,850 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 08:52:48.606 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:51:21.983 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:49:46.106 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:49:12.768 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 08:48:32.090 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 08:45:10.439 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:33:49.013 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:32:13.041 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 08:30:32.647 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 08:30:02.089 | 14,830 | 100.000 | 14,910 | 100.000 |
| 08.05.2026 | 08:16:02.656 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:15:18.218 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:08:02.750 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:07:32.290 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 08:06:14.722 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:05:44.216 | 14,860 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 08:04:27.675 | 14,860 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 08:03:57.633 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 08:01:51.583 | 14,860 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 07:59:55.146 | 14,860 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 07:55:28.154 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:54:03.256 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:53:30.936 | 14,860 | 100.000 | 14,940 | 100.000 |
| 08.05.2026 | 07:52:02.195 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:41:52.641 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 07:41:21.669 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:39:11.528 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:36:20.053 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:34:47.658 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 07:32:27.226 | 14,840 | 100.000 | 14,920 | 100.000 |
| 08.05.2026 | 07:30:32.552 | 14,850 | 100.000 | 14,930 | 100.000 |
| 08.05.2026 | 07:30:00.571 | 14,870 | 100.000 | 14,950 | 100.000 |
| 07.05.2026 | 19:59:12.718 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:56:44.126 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:54:10.257 | 14,820 | 100.000 | 14,870 | 100.000 |
| 07.05.2026 | 19:53:32.168 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:50:36.997 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:43:14.083 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:40:02.918 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:39:34.937 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:39:04.083 | 14,800 | 100.000 | 14,850 | 100.000 |