B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 09:43:15.548 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:42:39.724 | 14,100 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:37:38.241 | 14,080 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 09:33:40.259 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:32:48.668 | 14,090 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 09:27:37.127 | 14,100 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:26:50.282 | 14,110 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:24:21.207 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:20:33.871 | 14,110 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:19:05.400 | 14,100 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:18:22.431 | 14,110 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:17:20.261 | 14,110 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:16:10.308 | 14,100 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:15:40.265 | 14,100 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:15:05.243 | 14,110 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:14:05.082 | 14,110 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:11:24.628 | 14,100 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:10:34.204 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:05:32.003 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:05:00.814 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:04:10.432 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 09:03:40.069 | 14,100 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 09:00:00.131 | 14,090 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 08:57:55.777 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 08:52:02.368 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 08:50:34.599 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 08:48:06.533 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 08:47:34.753 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 08:46:16.463 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 08:45:32.006 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 08:45:05.087 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 08:44:31.196 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 08:24:57.784 | 14,100 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 08:13:40.914 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 07:59:38.436 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 07:58:37.438 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 07:57:37.397 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 07:54:20.826 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 07:52:02.147 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 07:45:53.469 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 07:44:53.159 | 14,080 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 07:43:23.054 | 14,090 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 07:30:11.265 | - | - | - | - |
| 03.12.2025 | 07:10:42.125 | - | - | - | - |
| 02.12.2025 | 22:00:04.282 | - | - | - | - |
| 02.12.2025 | 19:59:55.503 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 19:56:51.974 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:56:10.396 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:55:39.392 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:54:15.681 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:52:39.478 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 19:48:14.128 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:47:37.048 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:46:30.573 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:45:44.458 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:45:15.760 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:44:02.689 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:40:33.260 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:40:00.484 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:35:26.254 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:33:07.594 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:29:58.466 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:25:38.513 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:21:56.772 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:13:20.537 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:12:46.044 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:10:36.823 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:07:06.557 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 19:00:30.328 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:59:06.128 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:58:29.123 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 18:57:54.413 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:56:35.476 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 18:55:42.664 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:52:42.640 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 18:46:56.453 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:45:59.254 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:45:29.283 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:42:35.021 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:41:34.202 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:40:49.565 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:39:49.768 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:38:19.248 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:37:45.613 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:34:40.337 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:34:08.337 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:31:57.267 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:31:22.563 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:30:52.263 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:27:29.417 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:25:30.751 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:24:43.256 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:24:06.038 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:23:31.179 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:21:55.063 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:21:12.783 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:19:58.707 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:17:18.458 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:14:04.741 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:13:22.957 | 14,070 | 100.000 | 14,120 | 100.000 |