B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 20:00:00.044 | - | - | - | - |
| 27.04.2026 | 19:56:45.816 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 19:41:25.656 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 19:40:54.286 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 19:24:08.074 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 19:18:09.586 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 19:16:09.590 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 19:06:10.657 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 18:59:07.606 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 18:56:12.169 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 18:43:12.827 | 14,880 | 100.000 | 14,930 | 100.000 |
| 27.04.2026 | 18:41:15.166 | 14,880 | 100.000 | 14,930 | 100.000 |
| 27.04.2026 | 18:17:46.233 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 18:14:24.761 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 18:08:07.721 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 18:03:49.874 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 18:02:20.893 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 17:42:40.345 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 17:41:01.675 | 14,900 | 100.000 | 14,950 | 100.000 |
| 27.04.2026 | 17:36:28.198 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 17:34:49.305 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 17:25:08.325 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:23:28.632 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:22:49.449 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:22:06.577 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:18:49.016 | 14,910 | 100.000 | 14,960 | 100.000 |
| 27.04.2026 | 17:15:34.294 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 17:15:00.357 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 17:07:41.820 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 17:05:15.653 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:03:30.042 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:02:55.993 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:02:20.049 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 17:00:46.114 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 16:58:50.487 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 16:53:01.587 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 16:52:29.144 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 16:51:54.733 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 16:48:14.102 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 16:46:15.094 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 16:39:16.934 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 16:38:40.026 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 16:36:32.550 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 16:36:01.554 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 16:32:25.570 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:31:48.638 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:30:18.074 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 16:29:45.296 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 16:28:22.479 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 16:26:25.340 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:25:01.423 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 16:22:26.449 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:20:06.334 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 16:19:09.399 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:18:35.578 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 16:17:58.980 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 16:16:49.420 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:16:15.285 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:13:51.734 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:13:10.927 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 16:09:11.600 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 16:06:52.439 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 16:06:02.280 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 16:01:03.373 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 15:57:46.229 | 15,000 | 100.000 | 15,050 | 100.000 |
| 27.04.2026 | 15:54:21.217 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 15:52:55.197 | 14,990 | 100.000 | 15,040 | 100.000 |
| 27.04.2026 | 15:50:40.040 | 14,990 | 100.000 | 15,040 | 100.000 |
| 27.04.2026 | 15:50:06.967 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 15:45:56.949 | 15,000 | 100.000 | 15,050 | 100.000 |
| 27.04.2026 | 15:45:24.427 | 15,000 | 100.000 | 15,050 | 100.000 |
| 27.04.2026 | 15:44:53.785 | 14,990 | 100.000 | 15,040 | 100.000 |
| 27.04.2026 | 15:44:23.068 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 15:42:29.970 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 15:40:40.615 | 14,990 | 100.000 | 15,040 | 100.000 |
| 27.04.2026 | 15:39:59.598 | 14,990 | 100.000 | 15,040 | 100.000 |
| 27.04.2026 | 15:38:27.357 | 14,970 | 100.000 | 15,020 | 100.000 |
| 27.04.2026 | 15:37:09.544 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 15:35:42.332 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 15:35:06.006 | 14,990 | 100.000 | 15,040 | 100.000 |
| 27.04.2026 | 15:31:57.791 | 14,980 | 100.000 | 15,030 | 100.000 |
| 27.04.2026 | 15:30:30.917 | 14,930 | 100.000 | 14,980 | 100.000 |
| 27.04.2026 | 15:29:57.285 | 14,920 | 100.000 | 14,970 | 100.000 |
| 27.04.2026 | 15:27:37.537 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:27:05.673 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:12:57.629 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:12:27.489 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:11:45.493 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:08:20.730 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:06:10.901 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 15:05:12.812 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 15:01:55.908 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 14:46:14.976 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 14:44:35.927 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 14:44:02.907 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 14:42:55.249 | 14,950 | 100.000 | 15,000 | 100.000 |
| 27.04.2026 | 14:37:22.340 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 14:36:03.293 | 14,960 | 100.000 | 15,010 | 100.000 |
| 27.04.2026 | 14:32:57.475 | 14,940 | 100.000 | 14,990 | 100.000 |
| 27.04.2026 | 14:32:25.791 | 14,950 | 100.000 | 15,000 | 100.000 |