B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 14:03:40.331 | 16,560 | 100.000 | 16,620 | 100.000 |
| 11.08.2026 | 14:02:14.125 | 16,550 | 100.000 | 16,610 | 100.000 |
| 11.08.2026 | 13:40:00.802 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 13:36:28.997 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 13:35:29.198 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 13:29:59.032 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 13:28:47.486 | 16,550 | 100.000 | 16,610 | 100.000 |
| 11.08.2026 | 13:19:36.635 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 13:17:52.299 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 13:13:44.294 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 13:13:17.751 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 13:12:29.347 | 16,530 | 100.000 | 16,590 | 100.000 |
| 11.08.2026 | 13:10:24.996 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 13:08:35.501 | 16,520 | 100.000 | 16,580 | 100.000 |
| 11.08.2026 | 13:07:25.452 | 16,540 | 100.000 | 16,600 | 100.000 |
| 11.08.2026 | 13:04:37.083 | 16,550 | 100.000 | 16,610 | 100.000 |
| 11.08.2026 | 13:04:03.045 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 13:03:41.464 | 16,560 | 100.000 | 16,620 | 100.000 |
| 11.08.2026 | 12:48:30.450 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 12:47:29.691 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 12:46:20.111 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 12:43:37.918 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 12:27:15.569 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 12:06:51.944 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 12:01:59.919 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 12:00:37.294 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 12:00:05.715 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:59:36.396 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:56:35.829 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:47:45.764 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:47:14.725 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:46:03.004 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:42:59.895 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:41:19.686 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:40:47.671 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:39:06.673 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:38:36.359 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:27:20.535 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:25:12.378 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:24:33.367 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:23:01.220 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:20:40.994 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:16:27.638 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:15:27.718 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:10:04.228 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 11:06:15.078 | 16,600 | 100.000 | 16,660 | 100.000 |
| 11.08.2026 | 11:04:53.453 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 11:04:04.738 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 11:02:33.739 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 11:01:58.665 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 11:00:40.641 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 11:00:04.822 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 10:56:30.550 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:53:31.614 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:39:11.464 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:19:57.535 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 10:19:17.630 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:17:52.278 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:17:12.518 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 10:16:40.424 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 10:13:59.381 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:12:49.971 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 10:12:05.722 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 10:11:34.301 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 10:10:00.699 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 09:59:41.653 | 16,590 | 100.000 | 16,650 | 100.000 |
| 11.08.2026 | 09:56:11.316 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:49:38.792 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:33:34.828 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:32:51.146 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:31:22.893 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:30:51.891 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:29:44.353 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:29:04.868 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:28:36.050 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:22:50.197 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:18:47.781 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:17:01.036 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:16:04.130 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:13:31.677 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:13:05.735 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:12:23.072 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:10:40.182 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:09:29.968 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:08:59.785 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 09:07:17.808 | 16,580 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 09:00:28.242 | 16,570 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:56:45.161 | 16,550 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 08:56:05.249 | 16,550 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 08:52:02.339 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:49:12.000 | 16,550 | 100.000 | 16,640 | 100.000 |
| 11.08.2026 | 08:36:23.601 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:35:47.764 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:32:55.890 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:31:48.016 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:30:05.682 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:23:35.386 | 16,540 | 100.000 | 16,630 | 100.000 |
| 11.08.2026 | 08:22:32.407 | 16,530 | 100.000 | 16,620 | 100.000 |
| 11.08.2026 | 07:59:18.298 | 16,530 | 100.000 | 16,620 | 100.000 |
| 11.08.2026 | 07:57:43.286 | 16,530 | 100.000 | 16,620 | 100.000 |