B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 22:00:34.699 | - | - | - | - |
| 09.06.2026 | 19:57:24.699 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:56:33.242 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:53:02.847 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:49:00.435 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:48:27.151 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:47:49.938 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:46:49.931 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:42:57.488 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:42:25.649 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:34:21.886 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:32:36.419 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:25:59.876 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:25:29.099 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:22:29.789 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:21:16.386 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:19:41.764 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:18:09.050 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:11:26.991 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 19:05:55.403 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:02:16.665 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 19:00:43.790 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:56:44.421 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:51:45.969 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 18:50:43.812 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:49:08.086 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.06.2026 | 18:46:59.713 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:45:34.215 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 18:44:27.069 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 18:43:32.448 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 18:41:13.389 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 18:40:25.099 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 18:39:25.852 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 18:38:14.733 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 18:36:13.145 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 18:35:26.386 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 18:34:07.470 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 18:29:03.997 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 18:26:18.883 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 18:24:12.011 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 18:22:41.829 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 18:22:04.501 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 18:20:26.883 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 18:19:55.389 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 18:17:38.088 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 18:14:25.877 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 18:13:26.967 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 18:12:58.813 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 18:10:11.457 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 18:07:49.920 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 18:06:47.007 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 18:05:05.127 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 18:04:08.185 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 18:01:00.834 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 17:59:00.642 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.06.2026 | 17:56:56.303 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 17:50:41.816 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 17:46:25.360 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 17:45:53.544 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 17:40:33.998 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 17:38:07.228 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 17:36:03.288 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 17:34:38.487 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 17:32:30.046 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 17:29:16.558 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 17:24:18.389 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 17:19:32.556 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 17:17:01.766 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 17:13:29.145 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 17:11:03.538 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 17:09:04.289 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 17:04:06.269 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 17:01:55.495 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 17:00:19.578 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.06.2026 | 16:55:49.027 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 16:55:07.661 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 16:54:08.085 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 16:53:26.890 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.06.2026 | 16:51:07.303 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.06.2026 | 16:49:43.981 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 16:48:35.090 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.06.2026 | 16:44:07.944 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 16:38:53.736 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:38:14.034 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 16:35:53.012 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 16:34:03.320 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:30:08.826 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:29:09.307 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 16:25:06.662 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:20:53.169 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.06.2026 | 16:17:52.750 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:10:45.790 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.06.2026 | 16:07:28.363 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:06:33.705 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:05:09.560 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 16:04:35.654 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 16:02:43.167 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 16:01:42.360 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 15:54:04.224 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 15:53:15.548 | 15,380 | 100.000 | 15,430 | 100.000 |