B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 17:46:26.535 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:44:45.680 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:40:33.885 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:40:02.643 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:38:54.110 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:31:59.613 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:29:03.425 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:24:39.429 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:23:52.090 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:22:32.401 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:17:40.683 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:14:00.284 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:13:09.410 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:11:32.134 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:08:17.194 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 17:05:01.550 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 17:04:23.626 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:03:19.429 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 17:01:52.327 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:01:02.832 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 17:00:16.414 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 16:59:19.811 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 16:57:32.998 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 16:55:59.759 | 17,180 | 100 | 17,210 | 100.000 |
| 23.09.2026 | 16:55:21.277 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 16:54:43.319 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 16:54:00.983 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 16:51:05.107 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 16:50:04.146 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 16:49:28.365 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 16:48:35.475 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 16:48:01.407 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 16:47:24.969 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 16:46:09.909 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 16:43:36.041 | 17,260 | 100.000 | 17,320 | 100.000 |
| 23.09.2026 | 16:43:05.100 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:42:17.468 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:40:51.021 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:38:28.164 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:35:54.685 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:34:50.658 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:34:05.317 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:33:33.000 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:33:01.656 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:32:14.020 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:31:45.374 | 17,290 | 100.000 | 17,350 | 100.000 |
| 23.09.2026 | 16:27:45.427 | 17,290 | 100.000 | 17,350 | 100.000 |
| 23.09.2026 | 16:27:08.490 | 17,290 | 100.000 | 17,350 | 100.000 |
| 23.09.2026 | 16:26:38.414 | 17,290 | 100.000 | 17,350 | 100.000 |
| 23.09.2026 | 16:25:01.084 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:21:33.287 | 17,290 | 100.000 | 17,350 | 100.000 |
| 23.09.2026 | 16:20:12.430 | 17,310 | 100.000 | 17,370 | 100.000 |
| 23.09.2026 | 16:18:11.610 | 17,310 | 100.000 | 17,370 | 100.000 |
| 23.09.2026 | 16:12:28.683 | 17,240 | 100.000 | 17,300 | 100.000 |
| 23.09.2026 | 16:07:18.806 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 16:05:54.271 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 16:01:06.177 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 15:59:11.465 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 15:58:16.367 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 15:57:01.698 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 15:55:06.229 | 17,240 | 100.000 | 17,300 | 100.000 |
| 23.09.2026 | 15:54:31.477 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 15:53:54.791 | 17,240 | 100.000 | 17,300 | 100.000 |
| 23.09.2026 | 15:52:36.500 | 17,240 | 100.000 | 17,300 | 100.000 |
| 23.09.2026 | 15:51:44.361 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 15:51:08.862 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 15:50:02.982 | 17,240 | 100.000 | 17,300 | 100.000 |
| 23.09.2026 | 15:48:23.800 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 15:46:15.359 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:45:43.815 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 15:45:14.212 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:44:07.370 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:43:06.324 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:42:32.332 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:41:35.767 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:40:45.701 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:39:21.503 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:37:43.007 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:36:15.285 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:35:41.926 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:34:17.471 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:33:18.857 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 15:32:40.638 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 15:32:09.718 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 15:31:02.295 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 15:27:30.731 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 15:14:27.961 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:13:27.280 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 15:05:16.918 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 15:04:44.978 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:03:40.981 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 15:00:10.727 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 14:52:35.205 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 14:34:29.867 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 14:33:58.025 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 14:33:26.235 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 14:31:03.760 | 17,160 | 100.000 | 17,220 | 100.000 |
| 23.09.2026 | 14:30:17.738 | 17,160 | 100.000 | 17,220 | 100.000 |
| 23.09.2026 | 14:23:20.241 | 17,170 | 100.000 | 17,230 | 100.000 |
| 23.09.2026 | 14:21:23.219 | 17,160 | 100.000 | 17,220 | 100.000 |