B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 17:05:46.998 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:54:06.772 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 16:52:07.004 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:50:57.037 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 16:50:23.823 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:47:27.158 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:46:13.088 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:45:38.500 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:37:19.956 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:35:41.759 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:24:45.162 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 16:23:31.350 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:21:54.705 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:18:37.778 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:15:28.744 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:14:20.451 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:11:03.270 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:08:50.958 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:08:15.296 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.06.2026 | 16:07:07.033 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:05:52.984 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:04:34.548 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:01:55.809 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:00:32.361 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 15:59:12.917 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 15:54:55.336 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 15:53:24.068 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 15:52:52.690 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 15:50:29.296 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 15:48:39.841 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 15:48:09.378 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 15:47:37.258 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.06.2026 | 15:45:48.193 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 15:45:11.926 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 15:43:13.876 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 15:38:08.200 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 15:37:33.584 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 15:36:25.232 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 15:35:51.229 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 15:35:10.482 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 15:34:05.102 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 15:33:26.468 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 15:32:47.228 | 15,200 | 100.000 | 15,250 | 100.000 |
| 22.06.2026 | 15:31:28.369 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 15:18:50.475 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 15:11:40.510 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 15:10:57.261 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 15:03:25.101 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 15:01:09.739 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 14:59:43.381 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:57:45.897 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:56:38.351 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:54:53.370 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:50:04.353 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:49:21.439 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:46:39.826 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:46:04.051 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:41:49.599 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:41:20.108 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:39:02.759 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:36:56.255 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:30:18.430 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:29:46.019 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:27:20.084 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:25:27.304 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:22:38.931 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 14:22:07.776 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:21:31.933 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:17:47.768 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 14:17:06.783 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 14:14:58.611 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 14:11:59.138 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:53:05.449 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:51:12.163 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:49:50.582 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:49:16.214 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:46:56.638 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:46:18.311 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:45:48.015 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:44:58.633 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:44:25.774 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:43:03.458 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:41:11.522 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:40:36.465 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:38:38.285 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:37:58.926 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:24:23.895 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:22:22.341 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:21:32.962 | 15,110 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:17:38.299 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:16:18.695 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:15:13.130 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:12:58.062 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 13:12:20.419 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:10:26.309 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 13:06:19.675 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:05:46.654 | 15,120 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 13:02:18.765 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 13:01:38.149 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 13:00:10.584 | 15,130 | 100.000 | - | - |