B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 10:29:11.099 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 10:27:42.686 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 10:23:39.419 | 18,250 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 10:17:59.315 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 10:17:26.519 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 10:16:01.011 | 18,280 | 80.000 | 18,350 | 80.000 |
| 15.10.2026 | 10:14:22.628 | 18,280 | 80.000 | 18,350 | 80.000 |
| 15.10.2026 | 10:13:16.051 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 10:04:11.453 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 10:01:57.136 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 10:01:28.083 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 10:00:55.842 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 09:55:38.612 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:55:10.729 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:54:05.332 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 09:49:09.793 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:48:21.068 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:47:49.845 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 09:44:10.643 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:40:28.381 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 09:38:31.374 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 09:38:03.910 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:37:32.591 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:34:07.012 | 18,270 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 09:29:46.558 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:28:32.933 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:27:18.825 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:26:09.906 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:24:42.784 | 18,260 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 09:24:11.980 | 18,250 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 09:21:08.717 | 18,250 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 09:16:27.148 | 18,230 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 09:15:13.311 | 18,230 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 09:14:35.918 | 18,230 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 09:11:58.642 | 18,240 | 80.000 | 18,310 | 80.000 |
| 15.10.2026 | 09:11:08.640 | 18,230 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 09:09:15.251 | 18,240 | 80.000 | 18,310 | 80.000 |
| 15.10.2026 | 09:08:04.560 | 18,240 | 80.000 | 18,310 | 80.000 |
| 15.10.2026 | 09:07:12.054 | 18,230 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 09:06:14.636 | 18,210 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 09:04:51.101 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 09:02:37.983 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 09:01:01.214 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 09:00:00.800 | 18,230 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 08:52:01.524 | 18,210 | 80.000 | 18,310 | 80.000 |
| 15.10.2026 | 08:51:04.089 | 18,220 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 08:43:10.146 | 18,220 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 08:41:53.028 | 18,220 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 08:41:17.593 | 18,220 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 08:40:13.523 | 18,210 | 80.000 | 18,310 | 80.000 |
| 15.10.2026 | 08:37:13.546 | 18,200 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 08:36:11.085 | 18,200 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 08:34:56.839 | 18,200 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 08:31:37.639 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:31:05.399 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:26:47.552 | 18,200 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 08:24:53.956 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:22:24.913 | 18,210 | 80.000 | 18,310 | 80.000 |
| 15.10.2026 | 08:17:57.967 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:15:32.575 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:12:45.413 | 18,200 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 08:09:01.781 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:06:39.416 | 18,190 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 08:03:41.569 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:58:54.428 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:56:34.684 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:54:42.786 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:53:00.937 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:51:25.772 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:49:14.140 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:48:09.460 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:46:57.729 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:45:36.244 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:45:06.210 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:43:40.732 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:40:27.998 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:38:54.445 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:37:53.941 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:36:32.684 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:35:59.206 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:35:28.633 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:32:48.933 | 18,170 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 07:31:45.730 | 18,180 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 07:31:06.029 | 18,170 | 80.000 | 18,270 | 80.000 |
| 14.10.2026 | 19:52:21.732 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:46:42.266 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 19:41:27.879 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:40:51.530 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:39:57.595 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:38:48.036 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:37:08.950 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 19:35:09.294 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 19:27:49.887 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:23:10.209 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:20:44.301 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:19:58.165 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:17:24.520 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:16:39.093 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 19:12:34.805 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:11:59.395 | 18,240 | 80.000 | 18,300 | 80.000 |