B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 14:29:06.302 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 14:28:33.491 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 14:26:21.136 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 14:21:56.734 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 14:20:49.995 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 14:10:50.807 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 14:09:49.845 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 14:08:35.342 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 14:07:19.926 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 14:06:18.370 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 14:00:36.321 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 13:49:38.384 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 13:48:07.222 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 13:47:21.013 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 13:44:24.792 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 13:43:06.673 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 13:35:04.681 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 13:33:16.195 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 13:30:34.660 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 13:17:25.575 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 13:15:43.968 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 13:12:55.614 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 12:52:09.362 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:51:05.558 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:50:36.337 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 12:41:54.215 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:39:58.981 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:35:03.131 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:30:20.336 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 12:18:27.745 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:02:02.887 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 12:00:04.107 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 11:59:23.885 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 11:57:32.030 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 11:49:19.374 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 11:42:02.939 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 11:29:51.440 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 11:25:41.932 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 11:24:23.144 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 11:05:17.103 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 11:04:06.754 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 10:52:12.345 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:51:35.741 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:43:09.000 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:42:02.111 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:37:57.346 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:36:53.346 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:36:20.218 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 10:25:36.970 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:25:02.309 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:22:18.152 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:21:01.358 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:20:28.357 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:19:49.745 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:15:46.783 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:15:10.321 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 10:14:42.526 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 10:05:01.730 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:04:30.271 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 10:00:01.372 | 17,030 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 09:45:48.370 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 09:37:44.226 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 09:29:00.518 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 09:22:40.841 | 17,070 | 100.000 | 17,130 | 100.000 |
| 02.09.2026 | 09:22:08.005 | 17,060 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 09:19:25.475 | 17,060 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 09:18:17.343 | 17,070 | 100.000 | 17,130 | 100.000 |
| 02.09.2026 | 09:17:47.314 | 17,060 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 09:10:39.482 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.09.2026 | 09:10:04.149 | 17,070 | 100.000 | 17,130 | 100.000 |
| 02.09.2026 | 09:08:57.367 | 17,070 | 100.000 | 17,130 | 100.000 |
| 02.09.2026 | 09:06:21.427 | 17,070 | 100.000 | 17,140 | 100.000 |
| 02.09.2026 | 09:05:09.780 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.09.2026 | 09:02:53.077 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.09.2026 | 09:01:57.716 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.09.2026 | 08:59:38.590 | 17,060 | 100.000 | 17,150 | 100.000 |
| 02.09.2026 | 08:56:20.726 | 17,040 | 100.000 | 17,130 | 100.000 |
| 02.09.2026 | 08:47:25.415 | 17,030 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 08:46:56.946 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:46:21.128 | 17,030 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 08:44:45.804 | 17,030 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 08:43:51.833 | 17,030 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 08:42:59.978 | 17,030 | 100.000 | 17,120 | 100.000 |
| 02.09.2026 | 08:39:12.642 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:37:36.245 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:33:16.893 | 17,010 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 08:31:23.338 | 17,010 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 08:28:48.547 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:28:18.481 | 17,010 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 08:26:17.348 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:23:44.213 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:22:10.500 | 17,010 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 08:20:34.180 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:18:41.786 | 17,010 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 08:07:53.085 | 17,010 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 08:02:19.367 | 17,020 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 08:01:49.338 | 17,010 | 100.000 | 17,100 | 100.000 |
| 01.09.2026 | 20:00:00.097 | - | - | - | - |
| 01.09.2026 | 19:54:44.734 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 19:31:11.879 | 16,990 | 100.000 | 17,050 | 100.000 |