B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 19:50:23.966 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:49:49.425 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:48:33.376 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:48:00.297 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:46:01.350 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:44:34.217 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:37:27.485 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:36:44.254 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:36:21.515 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:35:58.953 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:35:28.774 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:34:09.441 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:33:39.307 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:32:40.360 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:32:00.641 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:31:30.546 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:30:13.624 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:29:14.554 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:28:25.846 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:27:46.591 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:27:03.511 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:21:48.765 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:21:16.947 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:11:58.965 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:09:49.447 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 19:09:03.727 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 19:08:14.729 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 19:05:38.548 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 19:04:14.108 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 19:03:28.212 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 19:00:17.934 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:59:02.621 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:57:59.916 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:57:16.348 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:55:22.015 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:54:22.578 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:53:49.616 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:53:16.581 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:51:14.268 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:50:33.236 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 18:47:48.348 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:47:06.340 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:41:40.480 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:39:08.947 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:37:04.977 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:33:18.282 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:32:42.258 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:28:29.972 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:27:53.449 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:24:15.166 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:23:43.466 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:23:10.058 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:22:22.525 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:21:40.423 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:19:01.498 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:16:45.158 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:16:13.472 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:14:40.476 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:14:04.958 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:12:03.442 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:07:57.836 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:06:41.411 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:05:39.395 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:05:05.099 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:01:14.906 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 17:59:21.626 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:58:51.394 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:58:18.510 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:57:04.718 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:55:59.355 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:55:23.776 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:53:31.084 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:50:47.366 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 17:50:11.359 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:49:38.489 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 17:48:54.634 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:47:17.413 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:46:46.675 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 17:46:14.638 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 17:44:32.637 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:44:00.805 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:43:23.464 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:42:15.406 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 17:39:55.148 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 17:39:22.365 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 17:38:50.695 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 17:37:48.412 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 17:37:11.126 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 17:35:58.414 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 17:35:25.920 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 17:33:55.114 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 17:33:24.002 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 17:32:14.957 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 17:31:05.389 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 17:30:28.514 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 17:29:51.890 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 17:28:03.177 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 17:27:26.075 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 17:24:01.482 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 17:20:19.053 | 15,600 | 100.000 | 15,650 | 100.000 |