B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 09:06:52.728 | 15,500 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 09:05:36.403 | 15,490 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 09:04:16.786 | 15,490 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 09:03:30.285 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 09:01:50.529 | 15,490 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 09:01:17.322 | 15,500 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 08:59:29.818 | 15,490 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 08:54:44.964 | 15,470 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 08:49:42.479 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:46:24.543 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:43:33.386 | 15,470 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 08:43:01.110 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:42:23.191 | 15,470 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 08:41:43.237 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:40:08.534 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:35:02.344 | 15,460 | 100.000 | 15,540 | 100.000 |
| 11.06.2026 | 08:22:17.511 | 15,470 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 08:21:16.976 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:17:30.559 | 15,480 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 08:11:17.810 | 15,470 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 07:47:31.480 | 15,470 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 07:36:49.349 | 15,500 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 07:32:19.497 | 15,490 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 07:31:19.471 | 15,490 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 07:08:23.653 | - | - | - | - |
| 10.06.2026 | 19:57:16.126 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 19:51:22.502 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 19:50:31.595 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 19:46:30.579 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 19:41:01.141 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 19:32:23.778 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 19:30:15.265 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 19:27:23.043 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 19:26:24.674 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 19:25:31.615 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 19:19:16.344 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 19:18:39.290 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 19:13:44.323 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 19:13:12.078 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 19:07:42.106 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 19:07:05.288 | 15,550 | 100.000 | 15,600 | 100.000 |
| 10.06.2026 | 19:05:22.033 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 19:04:06.175 | 15,550 | 100.000 | 15,600 | 100.000 |
| 10.06.2026 | 19:01:06.232 | 15,550 | 100.000 | 15,600 | 100.000 |
| 10.06.2026 | 18:56:48.116 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:55:59.137 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:50:49.269 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:50:18.624 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:49:11.362 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:48:27.877 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:39:08.929 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:37:54.350 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:37:21.927 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:33:21.219 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 18:32:48.283 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:31:04.688 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:30:32.936 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:19:44.435 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 18:13:16.800 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:07:45.075 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:06:53.227 | 15,540 | 100.000 | 15,590 | 100.000 |
| 10.06.2026 | 18:04:12.887 | 15,530 | 100.000 | 15,580 | 100.000 |
| 10.06.2026 | 18:00:21.673 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:55:26.497 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:54:52.316 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 17:53:46.505 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:53:16.500 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 17:50:56.782 | 15,520 | 100.000 | 15,570 | 100.000 |
| 10.06.2026 | 17:50:14.929 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:48:45.511 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:47:36.426 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:40:10.232 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:34:16.267 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:29:21.692 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:25:13.384 | 15,510 | 100.000 | 15,560 | 100.000 |
| 10.06.2026 | 17:23:42.642 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:20:18.632 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:17:36.448 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:16:06.023 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 17:05:29.022 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 17:03:32.120 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:58:14.196 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:56:27.807 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 16:55:25.354 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:51:04.775 | 15,480 | 100.000 | 15,530 | 100.000 |
| 10.06.2026 | 16:48:21.335 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:47:50.697 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:43:36.649 | 15,500 | 100.000 | 15,550 | 100.000 |
| 10.06.2026 | 16:40:02.586 | 15,490 | 100.000 | 15,540 | 100.000 |
| 10.06.2026 | 16:34:37.982 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:33:01.325 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:30:37.446 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:26:47.500 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:26:00.955 | 15,480 | 100.000 | 15,530 | 100.000 |
| 10.06.2026 | 16:24:22.761 | 15,470 | 100.000 | 15,520 | 100.000 |
| 10.06.2026 | 16:20:45.138 | 15,480 | 100.000 | 15,530 | 100.000 |
| 10.06.2026 | 16:19:17.476 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:17:44.964 | 15,460 | 100.000 | 15,510 | 100.000 |
| 10.06.2026 | 16:15:49.403 | 15,450 | 100.000 | 15,500 | 100.000 |
| 10.06.2026 | 16:15:13.949 | 15,440 | 100.000 | 15,490 | 100.000 |