B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 20:00:00.097 | - | - | - | - |
| 01.09.2026 | 19:54:44.734 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 19:31:11.879 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 19:24:18.538 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 19:10:32.657 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 19:07:13.326 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 19:06:23.312 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 19:03:39.273 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 19:00:45.441 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 19:00:12.717 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 18:57:18.289 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 18:54:26.512 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 18:51:08.627 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 18:50:39.027 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:36:55.146 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 18:36:14.910 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:33:39.155 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:30:02.800 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:28:28.065 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:27:46.838 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 18:26:45.188 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:24:55.464 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 18:22:28.836 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 18:17:07.183 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:14:54.427 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:12:59.195 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 18:09:57.866 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 18:06:15.066 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 18:02:43.980 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 18:00:54.499 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 17:52:24.478 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 17:49:14.602 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 17:48:45.097 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 17:47:42.648 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 17:42:01.191 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 17:41:20.555 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 17:36:44.644 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 17:34:36.913 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 17:26:33.466 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 17:23:39.235 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 17:19:20.408 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 17:14:42.878 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 17:14:01.754 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 17:13:31.170 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 17:06:15.464 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 17:03:12.999 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 16:47:39.329 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 16:45:41.892 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 16:44:26.634 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 16:34:45.570 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 16:32:43.796 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 16:27:23.357 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 16:25:30.695 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 16:20:40.099 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 16:19:35.504 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 16:18:02.219 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 16:15:42.564 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 16:13:42.479 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 16:09:05.086 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 16:08:16.647 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 16:06:15.729 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 16:04:59.678 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 16:03:35.457 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 16:01:58.416 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 16:00:39.958 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:59:37.403 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 15:59:06.083 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:57:37.089 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 15:56:56.423 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:56:06.609 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:54:02.772 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:51:57.815 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 15:50:29.143 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:46:36.547 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:46:03.237 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:44:38.873 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:44:17.336 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:42:25.917 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:40:59.381 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:39:34.779 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:38:31.408 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:36:57.013 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:34:43.749 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:33:41.419 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.09.2026 | 15:33:08.811 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.09.2026 | 15:32:33.513 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.09.2026 | 15:31:07.624 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.09.2026 | 15:30:00.207 | 17,000 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:26:00.443 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:25:19.947 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:24:42.106 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:23:59.969 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:17:08.889 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:16:05.705 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:06:57.149 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:06:23.981 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:05:14.237 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:03:12.124 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:01:59.802 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:01:28.502 | 16,990 | 100.000 | 17,050 | 100.000 |