B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:29.316 | - | - | - | - |
| 18.09.2025 | 20:00:00.032 | - | - | - | - |
| 18.09.2025 | 19:58:58.076 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 19:58:26.535 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:57:51.001 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 19:54:19.661 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:41:57.726 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 19:39:41.958 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:39:06.133 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:38:35.375 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:31:20.567 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 19:30:46.888 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:30:07.189 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 19:29:25.093 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:25:59.819 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 19:21:25.966 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:20:45.829 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:20:09.788 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:18:11.356 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:17:38.314 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:16:55.396 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:04:16.745 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:03:23.397 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 19:02:02.967 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 19:01:27.685 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 19:00:00.935 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 18:55:21.140 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:54:40.077 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:53:48.765 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:52:45.024 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:52:12.787 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:51:05.228 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:46:52.414 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:46:12.296 | 13,940 | 100.000 | 13,990 | 100.000 |
| 18.09.2025 | 18:45:33.878 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:44:37.916 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:43:44.381 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:42:36.363 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:42:05.743 | 13,940 | 100.000 | 13,990 | 100.000 |
| 18.09.2025 | 18:38:18.872 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:37:47.530 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:37:15.832 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:36:44.514 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:36:03.999 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:35:31.197 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:34:54.000 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:34:19.837 | 13,930 | 100.000 | 13,980 | 100.000 |
| 18.09.2025 | 18:26:10.841 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:25:34.037 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 18:25:02.541 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:21:37.523 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 18:19:10.049 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 18:18:30.847 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 18:17:59.092 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 18:15:50.617 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 18:13:00.262 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 18:08:38.248 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 18:05:45.432 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 18:04:32.697 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 18:04:02.137 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 18:03:17.818 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:59:44.087 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 17:59:02.228 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:58:24.726 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 17:57:47.036 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:57:01.972 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:56:02.647 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 17:52:04.462 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:51:26.664 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 17:50:49.925 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 17:50:19.484 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:46:02.698 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:44:48.237 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:43:58.338 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 17:42:55.101 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 17:42:07.172 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 17:41:11.451 | 13,920 | 100.000 | 13,970 | 100.000 |
| 18.09.2025 | 17:39:53.812 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:39:22.667 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 17:37:22.492 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 17:36:35.254 | 13,910 | 100.000 | 13,960 | 100.000 |
| 18.09.2025 | 17:34:19.895 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:33:40.445 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:33:09.140 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:32:34.122 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:31:41.902 | 13,900 | 100.000 | 13,950 | 100.000 |
| 18.09.2025 | 17:26:41.581 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:22:17.481 | 13,880 | 100.000 | 13,930 | 100.000 |
| 18.09.2025 | 17:20:11.930 | 13,890 | 100.000 | 13,940 | 100.000 |
| 18.09.2025 | 17:18:07.056 | 13,880 | 100.000 | 13,930 | 100.000 |
| 18.09.2025 | 17:17:29.788 | 13,870 | 100.000 | 13,920 | 100.000 |
| 18.09.2025 | 17:16:36.132 | 13,880 | 100.000 | 13,930 | 100.000 |
| 18.09.2025 | 17:15:00.959 | 13,870 | 100.000 | 13,920 | 100.000 |
| 18.09.2025 | 17:14:11.955 | 13,860 | 100.000 | 13,910 | 100.000 |
| 18.09.2025 | 17:13:34.979 | 13,870 | 100.000 | 13,920 | 100.000 |
| 18.09.2025 | 17:13:03.759 | 13,860 | 100.000 | 13,910 | 100.000 |
| 18.09.2025 | 17:12:31.963 | 13,870 | 100.000 | 13,920 | 100.000 |
| 18.09.2025 | 17:10:36.347 | 13,850 | 100.000 | 13,900 | 100.000 |
| 18.09.2025 | 17:08:28.315 | 13,860 | 100.000 | 13,910 | 100.000 |
| 18.09.2025 | 17:07:49.732 | 13,850 | 100.000 | 13,900 | 100.000 |