B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 10:22:08.844 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 10:21:13.974 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:20:08.057 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:18:55.569 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:17:07.790 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 10:16:38.255 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 10:16:06.337 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:15:32.309 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:14:55.374 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:14:24.598 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 10:13:48.969 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 10:08:22.812 | 18,280 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 10:06:35.783 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 10:05:31.656 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:54:46.316 | 18,280 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 09:51:45.789 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:50:07.376 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:46:30.538 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:43:59.842 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:39:36.629 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:39:04.682 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:36:25.506 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:35:44.654 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:34:39.793 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:34:05.413 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:33:38.211 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:33:08.197 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:32:31.894 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:31:33.218 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:31:02.419 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:25:59.951 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 09:20:52.099 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 09:12:10.313 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:11:32.837 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 09:08:21.900 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 09:03:52.772 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 09:02:37.610 | 18,280 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 08:59:00.586 | 18,260 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 08:54:14.588 | 18,250 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 08:53:11.309 | 18,240 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 08:52:35.532 | 18,240 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 08:52:07.013 | 18,250 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 08:51:00.617 | 18,240 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 08:50:33.919 | 18,240 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 08:42:31.789 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 08:40:20.083 | 18,260 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 08:30:03.979 | 18,280 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 08:21:41.794 | 18,280 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 08:21:11.639 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 08:20:39.604 | 18,280 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 08:20:07.801 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 08:18:36.384 | 18,280 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 08:18:05.164 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 08:15:51.485 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 08:11:47.835 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 08:09:35.255 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 07:46:03.787 | 18,260 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 07:35:19.789 | 18,270 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 07:34:18.854 | 18,280 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 07:33:17.817 | 18,280 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 07:32:28.859 | - | - | - | - |
| 16.10.2026 | 22:00:28.541 | - | - | - | - |
| 16.10.2026 | 19:59:57.755 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:58:22.310 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:53:14.617 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:51:38.398 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 19:50:09.276 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 19:49:38.235 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:48:14.716 | 18,250 | 80.000 | 18,310 | 80.000 |
| 16.10.2026 | 19:47:44.516 | 18,250 | 80.000 | 18,310 | 80.000 |
| 16.10.2026 | 19:44:26.567 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:42:31.383 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:41:48.287 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:38:27.395 | 18,250 | 80.000 | 18,310 | 80.000 |
| 16.10.2026 | 19:37:33.707 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 19:28:36.937 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:26:05.563 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:25:34.365 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:23:12.411 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 19:21:36.883 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 19:19:26.966 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 19:13:41.578 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:13:00.749 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:07:14.225 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:04:31.954 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:52:58.565 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:51:57.676 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 18:51:07.454 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:48:50.307 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 18:36:43.566 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 18:34:52.088 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 18:32:33.338 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 18:31:58.816 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:15:52.233 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 18:12:42.270 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 18:12:12.142 | 18,210 | 80.000 | 18,270 | 80.000 |
| 16.10.2026 | 18:01:17.568 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:57:53.808 | 18,210 | 80.000 | 18,270 | 80.000 |
| 16.10.2026 | 17:56:44.237 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:53:23.007 | 18,200 | 80.000 | 18,260 | 80.000 |