B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.820 | - | - | - | - |
| 06.10.2026 | 20:00:00.117 | - | - | - | - |
| 06.10.2026 | 19:58:48.830 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 19:56:09.081 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 19:52:08.236 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:51:25.119 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 19:50:51.578 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:40:52.779 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 19:38:01.662 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:35:36.264 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:31:29.200 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 19:29:53.057 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:27:35.901 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:19:40.215 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:01:18.073 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 19:00:38.601 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 18:59:55.383 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:54:30.715 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:53:54.067 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 18:48:18.490 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 18:46:26.673 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 18:42:12.294 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:41:38.289 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:29:13.178 | 17,430 | 100.000 | 17,490 | 100.000 |
| 06.10.2026 | 18:28:38.499 | 17,430 | 100.000 | 17,490 | 100.000 |
| 06.10.2026 | 18:26:24.242 | 17,420 | 100.000 | 17,480 | 100.000 |
| 06.10.2026 | 18:21:48.234 | 17,430 | 100.000 | 17,490 | 100.000 |
| 06.10.2026 | 18:11:10.516 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:10:38.358 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:05:24.285 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 18:04:51.903 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 18:04:03.795 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 18:03:03.813 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 17:58:02.184 | 17,420 | 100.000 | 17,480 | 100.000 |
| 06.10.2026 | 17:57:21.447 | 17,430 | 100.000 | 17,490 | 100.000 |
| 06.10.2026 | 17:55:12.365 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 17:53:38.901 | 17,410 | 100.000 | 17,470 | 100.000 |
| 06.10.2026 | 17:53:07.710 | 17,420 | 100.000 | 17,480 | 100.000 |
| 06.10.2026 | 17:39:32.842 | 17,400 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 17:37:56.640 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 17:31:58.331 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 17:26:20.063 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 17:22:06.675 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 17:19:16.572 | 17,390 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 17:15:57.336 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 17:10:24.137 | 17,370 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 17:08:56.300 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 17:06:35.765 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 17:06:03.567 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 17:03:06.138 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:56:26.285 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:55:49.187 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:55:18.066 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:53:07.773 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:52:28.333 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:51:52.397 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:44:18.934 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:43:28.183 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:33:10.652 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:32:23.939 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:27:24.803 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 16:23:47.278 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:19:03.434 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:16:32.833 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:16:00.065 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:13:08.457 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 16:12:37.557 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 16:06:52.301 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 16:04:10.632 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 16:03:03.700 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:59:45.788 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:57:37.695 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:54:40.542 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:53:33.192 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:48:26.079 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:47:02.217 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:46:03.673 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:43:50.287 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:43:17.732 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:42:46.671 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:42:15.001 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:41:23.456 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:39:40.219 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:38:18.215 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:37:32.285 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:36:57.213 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:36:26.185 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 15:35:56.269 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 15:35:24.596 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:34:17.189 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:33:12.837 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:30:43.522 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:28:12.043 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:22:44.544 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:20:34.838 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:18:38.544 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:10:49.119 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:04:52.592 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:01:36.137 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 14:51:59.181 | 17,300 | 100.000 | 17,360 | 100.000 |