B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:49:44.883 | 17,230 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:49:11.957 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:36:24.650 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:33:23.275 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 11:32:48.734 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 11:32:17.416 | 17,230 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:31:46.180 | 17,220 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 11:23:55.120 | 17,230 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:22:14.584 | 17,230 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:20:24.845 | 17,230 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:19:40.440 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:19:09.406 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:17:56.407 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 11:16:51.392 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:15:44.395 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:09:26.984 | 17,250 | 100.000 | 17,320 | 100.000 |
| 28.09.2026 | 11:08:54.946 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 11:07:59.830 | 17,230 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:06:58.509 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 11:05:43.420 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 11:01:34.323 | 17,250 | 100.000 | 17,320 | 100.000 |
| 28.09.2026 | 10:58:52.100 | 17,240 | 100.000 | 17,310 | 100.000 |
| 28.09.2026 | 10:52:19.476 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:50:16.684 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:42:35.316 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 10:42:01.958 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:37:51.608 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 10:32:59.038 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:31:23.220 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:30:52.741 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:29:41.302 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:27:56.553 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:27:36.309 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:24:26.236 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 10:20:49.819 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:20:16.543 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:19:41.646 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:16:29.509 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:15:45.453 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 10:15:10.652 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:12:52.947 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:11:37.784 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 10:11:07.420 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:09:51.046 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 10:08:49.325 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 10:08:08.947 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 10:01:42.723 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 10:01:10.520 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 10:00:23.364 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:59:20.746 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:58:38.211 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:54:37.963 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:53:03.625 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:52:32.777 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:52:02.151 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:51:30.511 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:50:26.201 | 17,190 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:48:46.648 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:45:27.339 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:42:31.924 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:40:42.470 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:38:32.347 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:38:02.461 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:37:02.409 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:36:31.951 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:29:09.788 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:28:07.672 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:26:33.135 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:23:49.203 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:22:44.010 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:18:52.668 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:18:19.755 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:17:05.498 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:16:01.339 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:09:41.449 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:05:30.564 | 17,200 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 09:04:31.665 | 17,190 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 09:03:51.680 | 17,180 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 09:01:18.278 | 17,180 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 09:00:00.404 | 17,150 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:53:48.678 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:52:13.343 | 17,140 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:46:28.856 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:45:03.416 | 17,140 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:44:33.038 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:44:02.897 | 17,140 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:32:01.368 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:30:29.011 | 17,140 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:29:04.863 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:28:34.965 | 17,140 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:25:34.493 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:25:01.742 | 17,140 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 08:24:23.451 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:23:52.601 | 17,160 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 08:21:39.244 | 17,150 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 08:12:28.644 | 17,160 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 08:09:12.412 | 17,160 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 08:08:42.446 | 17,170 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 08:00:15.448 | 17,170 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 07:54:31.421 | 17,160 | 100.000 | 17,250 | 100.000 |