B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 18:57:48.080 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:51:43.912 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:49:00.089 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:47:59.336 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:39:41.500 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 18:36:18.416 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 18:25:23.668 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 18:11:32.917 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 18:11:02.616 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:07:12.501 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:05:50.816 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:04:33.189 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:00:21.420 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 17:57:29.340 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 17:54:59.466 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 17:52:40.075 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 17:52:02.818 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 17:50:07.781 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 17:48:18.002 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 17:44:54.493 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 17:39:16.927 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:38:12.319 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 17:31:40.883 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:31:05.823 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:29:30.124 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:28:29.159 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:15:09.772 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:14:38.732 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 17:14:00.934 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 17:12:32.136 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 17:03:24.405 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 17:02:44.408 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:54:55.987 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 16:49:52.942 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 16:47:26.997 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 16:40:26.464 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:37:04.306 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:32:46.697 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:31:12.781 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 16:27:53.049 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 16:27:21.472 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:22:18.995 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 16:20:28.001 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:19:54.323 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 16:16:16.091 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 16:15:00.294 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 16:13:21.175 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 16:07:50.246 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 16:06:44.127 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 16:05:30.270 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 16:04:50.200 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 16:03:57.537 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 16:01:53.281 | 15,930 | 100.000 | 15,990 | 100.000 |
| 09.07.2026 | 15:59:26.004 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 15:57:39.069 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 15:56:55.378 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 15:51:12.462 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 15:49:25.046 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 15:47:29.444 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 15:45:39.382 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 15:44:41.617 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 15:43:43.654 | 15,930 | 100.000 | 15,990 | 100.000 |
| 09.07.2026 | 15:42:33.464 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 15:42:01.181 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 15:41:16.603 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 15:39:29.834 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 15:38:21.554 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 15:37:30.321 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 15:36:16.315 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 15:32:44.638 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 15:30:00.223 | 15,970 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 15:29:17.294 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 15:28:30.566 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 15:27:02.207 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 15:25:57.233 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 15:25:05.331 | 15,990 | 100.000 | 16,050 | 100.000 |
| 09.07.2026 | 15:24:29.801 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 15:22:20.020 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 15:17:13.913 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 15:11:18.710 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 15:03:10.289 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 14:57:27.903 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:56:57.897 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 14:55:54.060 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:54:08.665 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 14:52:23.358 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:51:54.246 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:50:31.947 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 14:43:59.583 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 14:42:39.902 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:41:58.740 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 14:26:52.100 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 14:26:22.537 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 14:23:53.368 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:23:22.888 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 14:21:57.726 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 14:21:04.066 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 14:19:52.353 | 15,980 | 100.000 | 16,040 | 100.000 |
| 09.07.2026 | 14:11:13.786 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 14:05:10.439 | 15,970 | 100.000 | 16,030 | 100.000 |