B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 14:47:48.537 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:46:47.036 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 14:45:00.475 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:44:30.859 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:43:42.813 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:41:30.900 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:40:35.554 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:39:02.310 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:32:26.448 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:21:37.728 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:20:40.492 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:15:37.998 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:15:06.537 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:14:26.519 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 14:13:21.999 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 14:12:43.407 | 16,180 | 100.000 | 16,240 | 100.000 |
| 21.07.2026 | 14:07:54.572 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 14:04:52.998 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 14:02:40.083 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 13:57:58.307 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:56:35.216 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:55:30.335 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:53:16.490 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 13:52:39.640 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:46:10.357 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 13:45:25.311 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 13:35:27.864 | 16,170 | 100.000 | 16,230 | 100.000 |
| 21.07.2026 | 13:31:27.887 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:14:54.304 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 13:14:24.163 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 13:11:45.880 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:11:00.787 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 13:10:08.810 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 13:03:48.430 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 13:01:58.015 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:55:12.237 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:52:34.088 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:50:48.041 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 12:39:46.459 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:37:28.079 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:35:57.700 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:35:23.776 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:32:21.070 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 12:26:09.727 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 12:25:08.752 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:24:08.203 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:23:34.965 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 12:20:06.653 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 12:13:16.706 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:12:44.567 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 12:12:12.311 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 12:10:26.870 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 12:09:54.740 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:08:59.738 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:07:26.607 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:06:37.560 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:04:15.749 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 12:03:40.344 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 12:02:19.190 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 11:57:17.377 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:56:06.657 | 16,160 | 100.000 | 16,220 | 100.000 |
| 21.07.2026 | 11:49:41.693 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:49:08.777 | 16,150 | 100.000 | 16,210 | 100.000 |
| 21.07.2026 | 11:46:00.941 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:43:09.571 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:42:39.550 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:42:07.824 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:40:45.453 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:39:53.234 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:39:15.592 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:38:34.378 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:38:03.177 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:37:33.262 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:31:14.734 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:30:41.658 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:17:52.558 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:16:11.299 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:11:09.131 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:09:57.914 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:09:13.810 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:08:21.202 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 11:07:28.200 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:06:56.561 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:05:19.026 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:04:07.248 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 11:03:33.587 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:41:30.747 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 10:32:53.779 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 10:31:38.169 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:31:13.180 | 16,140 | 100.000 | 16,200 | 100.000 |
| 21.07.2026 | 10:27:39.002 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:21:07.545 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:17:54.572 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:15:06.190 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:12:50.085 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:12:00.124 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:11:19.941 | 16,130 | 100.000 | 16,190 | 100.000 |
| 21.07.2026 | 10:08:55.203 | 16,120 | 100.000 | 16,180 | 100.000 |
| 21.07.2026 | 10:06:56.527 | 16,110 | 100.000 | 16,170 | 100.000 |
| 21.07.2026 | 10:05:48.159 | 16,130 | 100.000 | 16,190 | 100.000 |