B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:24.599 | - | - | - | - |
| 10.08.2026 | 19:59:30.768 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:57:45.230 | 16,530 | 100.000 | 16,590 | 100.000 |
| 10.08.2026 | 19:44:19.430 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:43:39.136 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:37:45.623 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:37:12.745 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:36:39.549 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:29:11.759 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:27:04.160 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:26:18.024 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:17:13.379 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:17:13.379 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:16:33.342 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:16:33.342 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:15:22.127 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 19:12:22.751 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 19:09:06.603 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 19:04:32.223 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:04:02.723 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:03:32.866 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:02:55.444 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 19:01:55.750 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 18:58:30.714 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 18:57:17.728 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 18:56:45.136 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 18:56:45.136 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 18:56:01.995 | 16,520 | 100.000 | 16,580 | 100.000 |
| 10.08.2026 | 18:49:56.166 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 18:49:17.888 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 18:47:45.611 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 18:46:58.256 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 18:46:14.541 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 18:43:54.177 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 18:43:54.177 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 18:43:24.454 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 18:43:24.454 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 18:42:51.459 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 18:40:28.604 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:39:48.095 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 18:35:53.037 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:35:21.318 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:35:21.318 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:33:29.058 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:32:40.677 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:32:07.181 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 18:30:25.281 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:29:56.344 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:29:02.066 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:27:49.267 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:27:07.041 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:27:07.041 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:15:24.558 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:15:24.558 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:14:27.839 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:14:27.839 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:09:46.180 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:09:01.824 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 18:08:33.521 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 18:02:40.173 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 17:57:01.124 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 17:52:48.571 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:52:48.571 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:51:17.634 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:48:41.606 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:48:20.467 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:48:09.713 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:47:38.964 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:47:38.964 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:46:52.776 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:46:52.776 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:45:32.293 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:45:32.293 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:44:46.197 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:38:17.685 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:35:08.744 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 17:35:06.354 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:33:48.714 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 17:29:49.981 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:29:49.981 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:23:22.635 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:21:58.926 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:21:11.254 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:20:32.315 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:20:32.315 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:19:10.422 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:16:41.347 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:16:41.347 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:15:33.530 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:12:18.629 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:11:48.320 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:10:17.135 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:08:40.384 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:07:37.565 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:06:07.683 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:05:36.762 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:05:06.547 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:01:51.471 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 17:01:51.471 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 16:59:23.542 | 16,500 | 100.000 | 16,560 | 100.000 |