B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 16:06:49.692 | 15,530 | 100.000 | 15,580 | 100.000 |
| 29.06.2026 | 16:05:23.932 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 16:04:38.367 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:02:18.162 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 16:01:12.046 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 16:00:40.861 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 15:59:23.958 | 15,540 | 100.000 | 15,590 | 100.000 |
| 29.06.2026 | 15:58:29.281 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:57:16.599 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:56:47.639 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:55:31.924 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:54:57.189 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:54:15.811 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:53:12.783 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:52:03.223 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:51:30.077 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:48:53.915 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 15:45:02.347 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:44:35.541 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:43:46.654 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:43:03.349 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:37:19.276 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:34:48.813 | 15,590 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 15:30:58.227 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:29:44.399 | 15,540 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:28:02.353 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:26:11.109 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:19:04.144 | 15,580 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 15:15:51.047 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:15:16.728 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:14:41.381 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:13:57.282 | 15,570 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 15:05:40.101 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 15:05:07.026 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:04:32.649 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:04:01.261 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 15:00:36.829 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 15:00:01.950 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:57:46.925 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:57:03.643 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:41:36.995 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:40:19.073 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:39:49.075 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:38:36.459 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:36:16.942 | 15,560 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:33:56.318 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:33:04.312 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:32:23.329 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:31:41.517 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:26:39.499 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:24:31.983 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:23:46.986 | 15,550 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:20:39.489 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:19:38.857 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:17:02.798 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:16:22.862 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 14:02:52.988 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 14:02:14.747 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:56:28.934 | 15,540 | 100.000 | 15,600 | 100.000 |
| 29.06.2026 | 13:51:33.412 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:45:56.941 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:45:16.551 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:44:18.814 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:40:54.571 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:39:08.234 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:31:26.254 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:16:04.861 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:10:52.774 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:07:46.561 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:06:28.540 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 13:05:57.288 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:04:26.284 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:03:40.459 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 13:00:02.764 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 12:59:30.618 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:58:25.119 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 12:57:51.879 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:54:55.627 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:54:19.647 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:52:27.650 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:51:29.494 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:50:59.572 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 12:48:28.939 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:47:53.717 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 12:43:48.768 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 12:43:18.183 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 12:17:18.353 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 12:02:43.291 | 15,560 | 100.000 | 15,620 | 100.000 |
| 29.06.2026 | 11:55:47.684 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:54:40.624 | 15,580 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 11:48:08.116 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:45:48.542 | 15,580 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 11:45:12.791 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:43:44.867 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:37:56.073 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:26:34.658 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:20:49.612 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:06:49.212 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 11:05:01.956 | 15,580 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 11:02:29.676 | 15,580 | 100.000 | 15,640 | 100.000 |