B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 18:45:21.084 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 18:44:49.008 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:42:01.435 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 18:40:47.615 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:37:21.964 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:36:15.345 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:34:48.295 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:34:13.569 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:33:01.710 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:31:25.473 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:30:53.113 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:28:27.207 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:27:40.394 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:25:35.344 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 18:20:48.282 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 18:16:18.174 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:14:50.028 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:12:02.476 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:10:06.478 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 18:00:09.237 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:51:19.460 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:50:44.193 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.07.2026 | 17:44:26.050 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:40:19.358 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:39:40.300 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:38:21.604 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:37:41.290 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:37:08.349 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:36:36.653 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:32:51.651 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:31:29.098 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 17:29:31.187 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 17:06:17.626 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 17:05:24.649 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:59:04.687 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:58:09.942 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:52:39.315 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:51:21.118 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 16:47:38.713 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:47:04.171 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 16:45:50.769 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:43:35.106 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:40:48.598 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:36:57.650 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:35:56.736 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:29:30.865 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:27:43.627 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:27:11.712 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:26:14.714 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:23:28.994 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:22:24.533 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:20:50.145 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:17:50.465 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:16:34.931 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:14:36.669 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:11:07.450 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:10:24.199 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:08:40.224 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 16:06:00.479 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 16:04:51.683 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 16:00:31.815 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 15:57:48.223 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 15:56:52.420 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 15:55:46.005 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 15:55:15.725 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 15:51:19.936 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 15:47:45.963 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 15:41:01.518 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 15:39:57.926 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 15:39:22.994 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 15:37:53.660 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 15:32:16.149 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 15:30:05.030 | 16,050 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 15:29:28.940 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 15:28:58.527 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 15:28:25.779 | 16,050 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 15:17:41.683 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 15:16:39.244 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 14:56:43.307 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 14:52:10.142 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 14:50:02.396 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 14:48:05.448 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 14:45:55.684 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 14:43:08.706 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 14:42:00.718 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 14:33:11.510 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 14:32:42.469 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 14:23:11.209 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 14:19:31.014 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 14:18:55.089 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 14:18:04.412 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 14:07:40.126 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 13:45:36.197 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 13:43:11.041 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 13:38:06.282 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 13:36:23.536 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 13:35:05.534 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 13:34:17.049 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 13:33:18.572 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 13:10:28.320 | 16,040 | 100.000 | 16,100 | 100.000 |