B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 16:41:43.971 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:40:04.436 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:39:30.978 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:38:57.757 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:38:05.863 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:36:53.745 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:31:25.518 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:27:39.324 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:22:34.796 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:21:59.703 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:17:55.826 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:16:43.163 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:16:08.272 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:13:54.063 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:12:44.498 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:10:09.679 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:09:38.339 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:04:05.912 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:02:24.365 | 15,270 | 100.000 | 15,320 | 100.000 |
| 02.06.2026 | 16:01:20.079 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:00:32.178 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:58:40.755 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:58:08.015 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:56:32.787 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 15:55:04.794 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 15:50:51.299 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 15:49:03.726 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:47:49.312 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:44:49.072 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 15:44:19.130 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 15:43:45.215 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 15:42:30.919 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 15:41:56.935 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:40:44.282 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:38:05.659 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 15:37:30.498 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 15:33:34.099 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:31:11.040 | 15,210 | 100.000 | 15,260 | 100.000 |
| 02.06.2026 | 15:30:05.033 | 15,190 | 100.000 | - | - |
| 02.06.2026 | 15:27:40.326 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 15:21:26.088 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 15:18:33.841 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 14:51:16.227 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:50:41.240 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:47:59.794 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 14:47:18.024 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 14:46:03.996 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 14:44:58.415 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:34:55.381 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:30:46.256 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:24:18.354 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:21:52.188 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:21:14.189 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:19:22.232 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 14:18:45.226 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:18:12.267 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 14:17:38.214 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 14:16:39.069 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 13:35:04.308 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 13:32:30.110 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 13:24:56.423 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 13:18:08.902 | 15,140 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 13:17:24.661 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 13:16:53.079 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 12:37:54.892 | 15,150 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 12:32:49.877 | 15,140 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 12:21:44.425 | 15,150 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 12:19:39.826 | 15,130 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 12:17:41.211 | 15,130 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 12:17:10.248 | 15,140 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 11:58:39.636 | 15,120 | 100.000 | 15,180 | 100.000 |
| 02.06.2026 | 11:57:08.920 | 15,130 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:56:10.228 | 15,120 | 100.000 | 15,180 | 100.000 |
| 02.06.2026 | 11:42:22.727 | 15,130 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:41:11.530 | 15,120 | 100.000 | 15,180 | 100.000 |
| 02.06.2026 | 11:39:18.096 | 15,130 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:37:23.943 | 15,130 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:34:48.343 | 15,120 | 100.000 | 15,180 | 100.000 |
| 02.06.2026 | 11:24:23.384 | 15,130 | 100.000 | 15,180 | 100.000 |
| 02.06.2026 | 11:17:48.076 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:15:56.023 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:12:41.406 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 11:04:25.360 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 11:00:44.572 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 10:50:15.133 | 15,130 | 100.000 | 15,180 | 100.000 |
| 02.06.2026 | 10:41:48.244 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 10:39:59.834 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 10:39:11.656 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 10:37:59.566 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 10:33:42.210 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 10:31:58.953 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 10:31:26.406 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 10:21:23.576 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 10:20:34.679 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 10:20:03.286 | 15,160 | 100.000 | 15,210 | 100.000 |
| 02.06.2026 | 10:19:08.035 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 10:15:48.702 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 10:13:37.089 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 10:13:03.547 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 10:11:03.416 | 15,170 | 100.000 | 15,220 | 100.000 |