B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 19:54:51.123 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 19:51:06.768 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 19:31:55.916 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 19:29:11.481 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 19:23:29.612 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 19:21:47.271 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 19:21:00.345 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 19:20:30.860 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 19:12:50.150 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 19:03:14.098 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 18:46:20.284 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 18:45:42.907 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 18:45:08.588 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 18:37:31.442 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 18:32:00.537 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.08.2026 | 18:24:20.828 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.08.2026 | 18:18:54.421 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 18:13:34.056 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.08.2026 | 18:12:19.232 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.08.2026 | 18:11:00.440 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.08.2026 | 17:53:28.472 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 17:45:51.280 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:43:49.554 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:40:25.503 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.08.2026 | 17:36:59.883 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 17:35:18.132 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:34:42.713 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:32:44.934 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:32:00.220 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:27:20.497 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:25:41.146 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:22:10.412 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:20:18.782 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:14:02.993 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:13:00.861 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:12:23.137 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 17:10:39.823 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:09:30.587 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 17:07:40.092 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 17:07:03.020 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 17:04:47.951 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 16:57:06.948 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 16:55:42.842 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 16:53:56.911 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 16:52:04.430 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 16:51:30.730 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 16:50:39.852 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 16:49:57.874 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 16:49:27.115 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 16:39:32.336 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 16:36:14.597 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 16:35:42.220 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 16:35:06.478 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 16:32:47.047 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 16:28:32.547 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 16:27:48.382 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 16:25:53.457 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 16:24:00.902 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 16:21:23.928 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 16:20:54.170 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.08.2026 | 16:20:00.871 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.08.2026 | 16:16:30.281 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.08.2026 | 16:12:59.844 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 16:12:27.296 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 16:08:14.234 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.08.2026 | 16:04:22.001 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 15:58:56.156 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.08.2026 | 15:54:41.928 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 15:53:46.924 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 15:53:05.471 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 15:52:12.708 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 15:50:43.993 | 16,800 | 100.000 | 16,860 | 100.000 |
| 26.08.2026 | 15:48:05.418 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.08.2026 | 15:45:25.037 | 16,800 | 100.000 | 16,860 | 100.000 |
| 26.08.2026 | 15:44:21.224 | 16,780 | 100.000 | 16,840 | 100.000 |
| 26.08.2026 | 15:43:42.623 | 16,790 | 100.000 | 16,850 | 100.000 |
| 26.08.2026 | 15:42:43.567 | 16,790 | 100.000 | 16,850 | 100.000 |
| 26.08.2026 | 15:41:49.519 | 16,780 | 100.000 | 16,840 | 100.000 |
| 26.08.2026 | 15:40:10.971 | 16,770 | 100.000 | 16,830 | 100.000 |
| 26.08.2026 | 15:38:57.493 | 16,760 | 100.000 | 16,820 | 100.000 |
| 26.08.2026 | 15:38:17.977 | 16,750 | 100.000 | 16,810 | 100.000 |
| 26.08.2026 | 15:37:44.214 | 16,730 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 15:37:12.378 | 16,740 | 100.000 | 16,800 | 100.000 |
| 26.08.2026 | 15:36:20.182 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 15:34:47.341 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 15:32:47.479 | 16,750 | 100.000 | 16,810 | 100.000 |
| 26.08.2026 | 15:32:16.225 | 16,740 | 100.000 | 16,800 | 100.000 |
| 26.08.2026 | 15:31:41.992 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 15:29:24.773 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:28:01.768 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:27:23.275 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:25:47.359 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:24:46.370 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 15:20:04.873 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:19:01.695 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:18:06.476 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:17:16.061 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:15:15.225 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:01:44.323 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:59:52.612 | 16,710 | 100.000 | 16,770 | 100.000 |