B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 19:59:41.006 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:59:09.526 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:58:17.345 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:56:19.531 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:54:09.226 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:51:05.236 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:50:32.855 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:49:24.999 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:48:31.625 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:47:51.340 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:46:14.922 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:42:33.592 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:41:47.234 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:38:17.483 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:37:42.784 | 15,060 | 100.000 | 15,110 | 100.000 |
| 20.03.2026 | 19:34:20.272 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:29:47.829 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:28:52.445 | 15,050 | 100.000 | 15,100 | 100.000 |
| 20.03.2026 | 19:28:11.679 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:27:47.862 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:27:13.609 | 15,060 | 100.000 | 15,110 | 100.000 |
| 20.03.2026 | 19:25:04.467 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:22:38.206 | 15,060 | 100.000 | 15,110 | 100.000 |
| 20.03.2026 | 19:22:07.967 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 19:21:06.858 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:20:36.438 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:20:02.293 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:19:22.104 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:17:54.244 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:17:24.099 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:16:50.891 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:14:45.251 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:13:29.795 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:12:00.613 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:11:01.655 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:10:32.995 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:09:57.816 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:08:24.600 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 19:07:51.520 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:05:40.748 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 19:04:39.186 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 18:57:15.689 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:54:57.348 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:54:03.475 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:52:49.394 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:51:35.275 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:50:51.477 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:48:04.605 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 18:45:43.506 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:41:02.749 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:38:53.879 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:37:57.040 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:35:02.191 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:33:01.055 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:32:31.034 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:31:51.755 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:31:16.900 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:23:21.351 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:21:36.055 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:14:02.666 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:13:30.930 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:12:38.713 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:12:05.633 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:11:31.339 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:10:51.298 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:07:54.201 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:06:29.155 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:05:46.333 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 18:05:14.417 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:04:43.009 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:04:04.495 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:03:32.077 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:02:57.913 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:02:20.179 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 18:01:34.739 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:01:00.637 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 18:00:27.298 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:59:54.657 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:59:07.184 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:58:12.593 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:57:42.590 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:51:41.178 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:50:05.437 | 15,130 | 100.000 | 15,180 | 100.000 |
| 20.03.2026 | 17:49:05.921 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:47:54.888 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:47:21.827 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:46:47.085 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:45:40.869 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:45:04.652 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:44:33.385 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:41:23.137 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:40:51.108 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:38:58.261 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:38:14.044 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 17:36:32.444 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 17:35:42.508 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 17:34:44.533 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 17:33:23.854 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 17:32:46.901 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 17:32:08.875 | 15,100 | 100.000 | 15,150 | 100.000 |