B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 20:00:00.104 | - | - | - | - |
| 13.01.2026 | 19:59:18.954 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:58:43.593 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:57:10.555 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:56:21.573 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:54:42.377 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:52:49.843 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:49:25.844 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:48:48.836 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:48:09.830 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:46:53.933 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:46:03.246 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:32:53.202 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:31:07.702 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:25:48.689 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 19:21:01.926 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:18:26.570 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 19:07:53.630 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:07:13.373 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:06:44.089 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:02:51.413 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 18:47:37.949 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:46:52.934 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:46:03.791 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:43:58.214 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:41:24.643 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:31:51.183 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:31:22.426 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:30:56.557 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:29:56.026 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 18:28:21.830 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 18:22:30.600 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:18:24.930 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:17:15.848 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:16:26.592 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:15:46.013 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:15:14.833 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:13:55.738 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 18:13:15.325 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:09:49.693 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 18:08:27.317 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 18:04:50.322 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:01:42.523 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:01:05.624 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 17:57:59.879 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 17:57:02.072 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 17:50:23.225 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:46:41.021 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 17:46:06.443 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 17:44:37.295 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:43:11.749 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:38:25.822 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:36:29.814 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 17:32:25.642 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:31:30.563 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:30:59.177 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:28:48.472 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:28:02.272 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:27:15.114 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:26:26.456 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:24:45.776 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:22:33.023 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 17:21:00.207 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 17:15:14.935 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:14:31.904 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:12:37.361 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:11:55.582 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:11:04.196 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:10:16.055 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:09:40.212 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:09:07.170 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:08:02.107 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:07:22.813 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:03:47.822 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:03:02.528 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:00:41.907 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:00:00.551 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:55:58.037 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:55:06.857 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:54:34.519 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:53:40.220 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:52:10.389 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:45:08.202 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:44:33.239 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:44:03.079 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:41:09.206 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:40:37.085 | 14,730 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 16:39:48.788 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:39:09.287 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:38:09.218 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:37:36.471 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:35:06.056 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:34:35.252 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:34:02.639 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:33:20.283 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:32:36.050 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:31:13.632 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:30:12.944 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:28:32.934 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:27:57.150 | 14,680 | 100.000 | 14,730 | 100.000 |