B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.407 | - | - | - | - |
| 11.03.2026 | 20:00:00.084 | - | - | - | - |
| 11.03.2026 | 19:57:00.930 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 19:56:22.434 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 19:53:52.079 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 19:39:20.787 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 19:27:46.670 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 19:27:15.477 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 19:26:42.152 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 19:24:34.239 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 19:20:50.729 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 19:20:04.930 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 19:18:03.020 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 19:17:24.925 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 19:14:04.085 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 19:13:29.674 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 19:12:41.805 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 19:11:53.814 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 19:11:18.357 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 19:07:03.845 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 19:02:50.461 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 19:01:06.118 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:59:56.560 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:59:25.659 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:58:26.780 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:57:55.943 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:57:00.524 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:53:58.030 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:53:20.581 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:52:44.925 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:51:32.714 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:49:48.214 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:48:58.442 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:48:08.180 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:47:22.084 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:46:08.505 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:45:13.889 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:42:39.774 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:42:05.313 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:41:25.946 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:40:19.622 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:39:39.906 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:39:05.864 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:37:59.240 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 18:37:03.832 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 18:36:00.208 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:34:30.408 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:33:24.472 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:32:45.574 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 18:32:08.423 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 18:31:36.036 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:27:49.211 | 15,260 | 100.000 | 15,310 | 100.000 |
| 11.03.2026 | 18:23:13.693 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:21:54.734 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 18:20:45.856 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:18:27.408 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:17:31.603 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:14:16.910 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:13:13.913 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:12:20.574 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:10:17.119 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:09:37.543 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:09:05.986 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 18:08:24.186 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 18:07:47.385 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:58:33.402 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 17:57:46.423 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 17:56:27.596 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 17:55:45.067 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:55:10.019 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:54:23.811 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 17:53:37.893 | 15,250 | 100.000 | 15,300 | 100.000 |
| 11.03.2026 | 17:49:57.901 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:48:57.183 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:48:12.364 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 17:47:16.401 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:43:20.678 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 17:42:44.856 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 17:42:13.764 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 17:40:43.819 | 15,240 | 100.000 | 15,290 | 100.000 |
| 11.03.2026 | 17:39:11.491 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 17:38:27.562 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 17:34:59.294 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 17:34:23.219 | 15,230 | 100.000 | 15,280 | 100.000 |
| 11.03.2026 | 17:32:54.165 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 17:32:10.179 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:31:33.351 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 17:29:53.119 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:29:12.821 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:28:37.257 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:28:05.908 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:26:06.444 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.03.2026 | 17:24:50.036 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:24:08.571 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.03.2026 | 17:22:42.377 | 15,210 | 100.000 | 15,260 | 100.000 |
| 11.03.2026 | 17:21:11.859 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.03.2026 | 17:20:41.361 | 15,190 | 100.000 | 15,240 | 100.000 |
| 11.03.2026 | 17:19:52.723 | 15,200 | 100.000 | 15,250 | 100.000 |
| 11.03.2026 | 17:18:41.572 | 15,220 | 100.000 | 15,270 | 100.000 |
| 11.03.2026 | 17:17:13.627 | 15,210 | 100.000 | 15,260 | 100.000 |