B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 18:25:58.872 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:25:14.754 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:24:44.480 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:23:46.343 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:20:37.083 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:20:00.224 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:19:30.564 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:18:54.845 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:18:20.565 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:17:34.547 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:16:46.452 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:16:13.293 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:15:43.012 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:15:06.114 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:14:31.077 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:13:45.236 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 18:12:05.181 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:11:30.806 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 18:10:59.323 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:10:14.926 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:09:43.386 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 18:08:10.250 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:07:38.871 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:07:05.668 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:04:53.276 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:03:19.876 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:02:48.525 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:02:15.344 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 18:01:42.662 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 18:01:07.530 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:59:01.747 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:54:56.269 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:54:04.939 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:51:16.924 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:50:47.920 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:48:53.533 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:45:45.894 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:44:56.856 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:44:24.617 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:41:20.868 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:40:10.589 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:39:35.811 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:37:17.452 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:36:46.756 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:36:00.504 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:35:04.453 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:33:25.140 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:32:51.906 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:32:11.048 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:31:14.248 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:30:35.317 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:30:02.773 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:29:21.630 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.03.2026 | 17:28:35.928 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:28:02.309 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:27:18.654 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:26:31.392 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:20:41.544 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:20:02.327 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:19:23.848 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:18:39.873 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:18:08.019 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:17:17.275 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 17:14:17.286 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:13:22.979 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:12:50.783 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 17:12:18.992 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 17:11:02.195 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:10:16.927 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:09:43.130 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:08:57.573 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:08:24.591 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:06:39.402 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 17:06:00.801 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 17:05:27.996 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:03:43.560 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 17:01:48.168 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 17:00:39.758 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 17:00:01.568 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:59:29.049 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 16:58:58.314 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:58:22.140 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 16:57:45.921 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:57:13.394 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:56:42.100 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:55:44.176 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:54:24.646 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.03.2026 | 16:52:29.488 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:51:04.266 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.03.2026 | 16:50:23.870 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:49:53.870 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:49:06.413 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:48:30.118 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.03.2026 | 16:47:37.871 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:47:07.275 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 16:46:01.483 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 16:45:26.456 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:44:56.530 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.03.2026 | 16:44:13.620 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.03.2026 | 16:42:47.346 | 15,030 | 100.000 | 15,080 | 100.000 |