B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 08:42:30.546 | 15,320 | 100.000 | 15,400 | 100.000 |
| 01.04.2026 | 08:40:36.068 | 15,330 | 100.000 | 15,410 | 100.000 |
| 01.04.2026 | 08:39:47.419 | 15,340 | 100.000 | 15,420 | 100.000 |
| 01.04.2026 | 08:38:30.416 | 15,340 | 100.000 | 15,420 | 100.000 |
| 01.04.2026 | 08:37:53.014 | 15,330 | 100.000 | 15,410 | 100.000 |
| 01.04.2026 | 08:37:09.577 | 15,340 | 100.000 | 15,420 | 100.000 |
| 01.04.2026 | 08:36:39.378 | 15,350 | 100.000 | 15,430 | 100.000 |
| 01.04.2026 | 08:35:13.503 | 15,340 | 100.000 | 15,420 | 100.000 |
| 01.04.2026 | 08:34:41.899 | 15,350 | 100.000 | 15,430 | 100.000 |
| 01.04.2026 | 08:34:04.084 | 15,340 | 100.000 | 15,420 | 100.000 |
| 01.04.2026 | 08:33:23.909 | 15,350 | 100.000 | 15,430 | 100.000 |
| 01.04.2026 | 08:32:39.958 | 15,340 | 100.000 | 15,420 | 100.000 |
| 01.04.2026 | 08:31:05.850 | 15,360 | 100.000 | 15,440 | 100.000 |
| 01.04.2026 | 08:30:25.251 | 15,350 | 100.000 | 15,430 | 100.000 |
| 01.04.2026 | 08:29:24.842 | 15,370 | 100.000 | 15,450 | 100.000 |
| 01.04.2026 | 08:28:49.177 | 15,360 | 100.000 | 15,440 | 100.000 |
| 01.04.2026 | 08:27:50.035 | 15,370 | 100.000 | 15,450 | 100.000 |
| 01.04.2026 | 08:26:02.377 | 15,360 | 100.000 | 15,440 | 100.000 |
| 01.04.2026 | 08:25:31.846 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:25:01.238 | 15,370 | 100.000 | 15,450 | 100.000 |
| 01.04.2026 | 08:24:23.901 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:23:53.564 | 15,370 | 100.000 | 15,450 | 100.000 |
| 01.04.2026 | 08:23:23.341 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:22:16.412 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:21:25.545 | 15,370 | 100.000 | 15,450 | 100.000 |
| 01.04.2026 | 08:18:47.552 | 15,370 | 100.000 | 15,450 | 100.000 |
| 01.04.2026 | 08:17:42.032 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:17:11.629 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:16:31.915 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:15:57.198 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:15:25.949 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:14:45.742 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:14:04.540 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 08:12:56.145 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 08:09:26.569 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:08:55.516 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 08:08:25.139 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:07:54.956 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 08:07:24.621 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:06:53.815 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 08:05:09.274 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:03:07.822 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 08:02:36.818 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 08:01:08.688 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 07:52:36.505 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 07:52:02.465 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 07:51:05.768 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 07:42:38.559 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 07:42:08.338 | 15,380 | 100.000 | 15,460 | 100.000 |
| 01.04.2026 | 07:36:03.232 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 07:35:24.314 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 07:34:54.160 | 15,390 | 100.000 | 15,470 | 100.000 |
| 01.04.2026 | 07:34:09.044 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 07:30:02.901 | 15,400 | 100.000 | 15,480 | 100.000 |
| 01.04.2026 | 07:27:45.355 | - | - | - | - |
| 01.04.2026 | 07:12:42.443 | - | - | - | - |
| 31.03.2026 | 20:00:00.039 | - | - | - | - |
| 31.03.2026 | 19:57:37.532 | 15,340 | 100.000 | 15,390 | 100.000 |
| 31.03.2026 | 19:56:50.765 | 15,360 | 100.000 | 15,410 | 100.000 |
| 31.03.2026 | 19:54:08.574 | 15,360 | 100.000 | 15,410 | 100.000 |
| 31.03.2026 | 19:52:43.039 | 15,350 | 100.000 | 15,400 | 100.000 |
| 31.03.2026 | 19:51:26.684 | 15,340 | 100.000 | 15,390 | 100.000 |
| 31.03.2026 | 19:50:38.719 | 15,330 | 100.000 | 15,380 | 100.000 |
| 31.03.2026 | 19:48:21.921 | 15,350 | 100.000 | 15,400 | 100.000 |
| 31.03.2026 | 19:46:35.306 | 15,340 | 100.000 | 15,390 | 100.000 |
| 31.03.2026 | 19:45:57.429 | 15,350 | 100.000 | 15,400 | 100.000 |
| 31.03.2026 | 19:45:12.590 | 15,340 | 100.000 | 15,390 | 100.000 |
| 31.03.2026 | 19:44:38.192 | 15,350 | 100.000 | 15,400 | 100.000 |
| 31.03.2026 | 19:42:33.796 | 15,360 | 100.000 | 15,410 | 100.000 |
| 31.03.2026 | 19:41:42.109 | 15,350 | 100.000 | 15,400 | 100.000 |
| 31.03.2026 | 19:41:09.473 | 15,350 | 100.000 | 15,400 | 100.000 |
| 31.03.2026 | 19:40:23.739 | 15,340 | 100.000 | 15,390 | 100.000 |
| 31.03.2026 | 19:39:08.739 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:38:34.520 | 15,330 | 100.000 | 15,380 | 100.000 |
| 31.03.2026 | 19:37:41.290 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:35:28.959 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:34:44.470 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:33:16.620 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.03.2026 | 19:32:37.676 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:32:05.208 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:31:23.647 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:30:45.029 | 15,330 | 100.000 | 15,380 | 100.000 |
| 31.03.2026 | 19:29:50.284 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:29:01.790 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:28:18.048 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:27:34.676 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.03.2026 | 19:26:38.337 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.03.2026 | 19:25:32.606 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.03.2026 | 19:24:31.441 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.03.2026 | 19:23:48.040 | 15,280 | 100.000 | 15,330 | 100.000 |
| 31.03.2026 | 19:22:14.325 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.03.2026 | 19:21:16.545 | 15,290 | 100.000 | 15,340 | 100.000 |
| 31.03.2026 | 19:20:43.948 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:20:10.947 | 15,300 | 100.000 | 15,350 | 100.000 |
| 31.03.2026 | 19:19:33.393 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:18:53.253 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:18:14.300 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:17:30.616 | 15,320 | 100.000 | 15,370 | 100.000 |
| 31.03.2026 | 19:16:56.517 | 15,310 | 100.000 | 15,360 | 100.000 |
| 31.03.2026 | 19:15:42.461 | 15,320 | 100.000 | 15,370 | 100.000 |