B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 12:21:40.239 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 12:18:38.192 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 12:11:46.418 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 12:10:03.026 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 12:06:53.617 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 12:05:21.999 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 12:03:19.485 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 12:02:50.844 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 12:02:11.673 | 17,380 | 100.000 | - | - |
| 18.09.2026 | 11:58:07.496 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:57:36.256 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:56:11.061 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:54:58.468 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:52:40.986 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:49:24.868 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:46:52.884 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 11:46:10.680 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 11:45:32.539 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:41:58.666 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:37:23.045 | 17,360 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 11:33:28.392 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 11:31:41.484 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 11:29:58.507 | 17,370 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 11:25:29.349 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 11:24:43.379 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:14:33.444 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 11:10:13.392 | - | - | 17,460 | 100.000 |
| 18.09.2026 | 11:07:17.674 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 11:06:08.401 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 11:02:47.535 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:50:53.976 | 17,430 | 100.000 | 17,490 | 100.000 |
| 18.09.2026 | 10:48:46.550 | 17,410 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 10:43:32.917 | 17,420 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 10:39:50.485 | 17,410 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 10:35:08.519 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 10:29:39.788 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:29:09.750 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:28:14.650 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:27:36.032 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:26:47.475 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:26:17.330 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:25:31.220 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:24:43.336 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:21:53.322 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:20:10.068 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:18:03.371 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:15:07.016 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:13:39.087 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:13:08.702 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:12:07.492 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:11:06.187 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:09:59.489 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:03:07.296 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 10:01:30.447 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 10:00:13.568 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:53:02.652 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:52:16.475 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 09:51:46.230 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:51:05.300 | 17,380 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 09:41:16.489 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:40:14.884 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:39:34.356 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:39:03.483 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:35:08.329 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:34:06.944 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:32:57.147 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:32:24.470 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:31:23.393 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:30:49.310 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:29:08.508 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:28:38.285 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:27:56.858 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:27:17.382 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:26:16.481 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:23:35.634 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:22:58.131 | 17,390 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 09:18:22.803 | 17,410 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 09:16:50.141 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 09:15:43.553 | 17,410 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 09:14:52.910 | 17,420 | 100.000 | 17,490 | 100.000 |
| 18.09.2026 | 09:06:13.760 | 17,410 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 09:02:28.254 | 17,440 | 100.000 | 17,500 | 100.250 |
| 18.09.2026 | 09:01:42.876 | 17,440 | 100.000 | 17,500 | 100.250 |
| 18.09.2026 | 09:00:00.112 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:51:44.469 | 17,430 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:47:39.943 | 17,430 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:46:33.633 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:45:41.638 | 17,430 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:45:08.541 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:43:31.497 | 17,430 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:42:36.363 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:33:41.482 | 17,430 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:33:11.202 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:25:37.486 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:16:24.201 | 17,450 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:15:36.479 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:05:50.099 | 17,440 | 100.000 | 17,500 | 250 |
| 18.09.2026 | 08:01:52.268 | 17,460 | 100.000 | 17,500 | 250 |
| 17.09.2026 | 19:47:01.808 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 19:06:55.511 | 17,440 | 100.000 | 17,500 | 100.250 |