B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:40:14.091 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:37:16.697 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:33:15.609 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:25:04.121 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:22:08.723 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:16:00.326 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:13:12.924 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:12:38.280 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:01:24.243 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 16:56:37.284 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:50:47.118 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:46:56.237 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 16:46:00.194 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:38:08.308 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:37:35.771 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:36:52.580 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:36:25.595 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:34:43.336 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:31:47.715 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:24:37.715 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:22:53.719 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:18:39.542 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 16:14:13.261 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:13:02.855 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 16:09:22.625 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 16:07:39.240 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 16:04:28.071 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 16:03:29.712 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:02:52.732 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:01:30.711 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 15:59:57.864 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 15:55:26.423 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 15:54:00.847 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 15:51:34.831 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 15:51:07.290 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 15:50:29.359 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 15:49:53.525 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 15:42:53.551 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 15:41:48.239 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 15:39:17.675 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 15:37:52.197 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 15:35:00.828 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 15:33:48.623 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 15:31:32.952 | 16,430 | 100.000 | 16,490 | 100.000 |
| 06.08.2026 | 15:28:32.096 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:28:00.879 | 16,410 | 100.000 | 16,470 | 100.000 |
| 06.08.2026 | 15:27:19.215 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:24:33.627 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:24:09.631 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:14:13.426 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:13:41.985 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:13:09.424 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:10:12.839 | 16,410 | 100.000 | 16,470 | 100.000 |
| 06.08.2026 | 15:09:04.387 | 16,410 | 100.000 | 16,470 | 100.000 |
| 06.08.2026 | 15:06:11.062 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 15:01:33.736 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 15:00:32.799 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:58:14.489 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:57:30.598 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:56:45.498 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:53:20.267 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:52:50.724 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:52:24.294 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:52:01.077 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:51:29.529 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:50:00.423 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:49:08.291 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:44:31.439 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:43:06.282 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:40:30.675 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:39:24.008 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 14:38:34.972 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 14:37:58.832 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:25:05.440 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:23:46.001 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:23:13.528 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:17:35.668 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:16:47.165 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:09:22.143 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 14:08:45.322 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 14:05:06.312 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 13:45:57.010 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 13:39:00.278 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 13:31:49.413 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 13:23:01.112 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 13:21:39.489 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 13:18:39.195 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 13:08:40.382 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 13:07:13.225 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 13:03:15.158 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 13:00:14.282 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 12:45:59.449 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 12:43:12.211 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 12:41:24.556 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 12:29:33.314 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 12:24:04.220 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 12:23:39.280 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 12:19:57.869 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 12:19:32.926 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 12:17:34.680 | 16,380 | 100.000 | 16,440 | 100.000 |