B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 17:47:03.514 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:46:05.205 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 17:42:22.119 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:35:59.286 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:31:56.278 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:30:53.202 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:30:02.845 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:28:05.811 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:27:25.481 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:25:33.909 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:24:32.551 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 17:23:25.912 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:19:21.468 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:18:38.404 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:18:03.205 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:16:21.974 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:07:52.064 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 17:06:03.686 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:04:59.117 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:01:18.146 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:00:42.759 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:58:58.119 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:56:20.694 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 16:55:51.508 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 16:54:34.430 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:53:50.596 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:48:34.573 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:47:55.626 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:46:55.850 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:46:17.335 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 16:45:09.367 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:44:38.674 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:44:05.792 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:38:44.388 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 16:35:07.280 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 16:33:43.515 | 18,240 | 80.000 | 18,300 | 80.000 |
| 19.10.2026 | 16:32:29.730 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 16:28:32.534 | 18,230 | 80.000 | 18,290 | 80.000 |
| 19.10.2026 | 16:24:16.014 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 16:23:34.323 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 16:22:49.645 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 16:16:52.287 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:16:18.834 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:14:25.640 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 16:11:42.802 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:11:10.940 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:10:03.293 | 18,300 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 16:04:29.656 | 18,320 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 16:03:23.862 | 18,320 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 16:00:35.939 | 18,330 | 80.000 | 18,390 | 80.000 |
| 19.10.2026 | 15:57:51.388 | 18,350 | 80.000 | 18,410 | 80.000 |
| 19.10.2026 | 15:54:31.237 | 18,320 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 15:52:53.328 | 18,330 | 80.000 | 18,390 | 80.000 |
| 19.10.2026 | 15:52:22.702 | 18,340 | 80.000 | 18,400 | 80.000 |
| 19.10.2026 | 15:51:04.303 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 15:46:27.248 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 15:45:53.812 | 18,330 | 80.000 | 18,390 | 80.000 |
| 19.10.2026 | 15:45:04.994 | 18,330 | 80.000 | 18,390 | 80.000 |
| 19.10.2026 | 15:42:02.151 | 18,300 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 15:38:53.079 | 18,300 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 15:37:38.666 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 15:36:59.791 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 15:35:23.235 | 18,280 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 15:33:03.578 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 15:32:29.709 | 18,300 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 15:31:58.339 | 18,300 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 15:31:16.420 | 18,280 | 80.000 | 18,340 | 80.000 |
| 19.10.2026 | 15:30:35.803 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 15:30:03.125 | 18,210 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 15:29:01.404 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 15:28:15.005 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 15:19:10.779 | 18,170 | 80.000 | 18,230 | 80.000 |
| 19.10.2026 | 15:18:38.599 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 15:05:33.800 | 18,160 | 80.000 | 18,220 | 80.000 |
| 19.10.2026 | 14:53:25.031 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 14:51:13.527 | 18,170 | 80.000 | 18,230 | 80.000 |
| 19.10.2026 | 14:47:24.172 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 14:34:31.327 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:32:38.637 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:32:05.919 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:28:17.763 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:24:48.149 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:22:25.544 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:21:57.796 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:20:51.376 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:20:08.320 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:17:58.367 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:11:04.045 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 14:10:35.809 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 14:09:30.001 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:08:58.643 | 18,180 | 80.000 | 18,240 | 80.000 |
| 19.10.2026 | 14:05:32.445 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:03:05.911 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 14:01:07.479 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 14:00:03.887 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 13:59:30.689 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 13:53:19.637 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 13:44:07.157 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 13:43:23.813 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 13:41:48.856 | 18,210 | 80.000 | 18,270 | 80.000 |