B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 22:00:30.475 | - | - | - | - |
| 01.10.2026 | 19:59:39.907 | 17,240 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 19:57:50.366 | 17,240 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 19:53:09.205 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:50:50.980 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 19:48:07.295 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:45:58.176 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 19:41:40.546 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:34:21.825 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 19:32:48.146 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:31:35.285 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 19:31:03.805 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:28:02.142 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:23:06.463 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 19:22:16.633 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 19:18:40.100 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 19:11:19.605 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:04:27.402 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 19:03:09.163 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 18:58:13.032 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 18:57:07.635 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 18:54:19.288 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:53:41.485 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:52:49.007 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:51:36.621 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 18:50:56.250 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:47:18.582 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 18:45:12.579 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 18:43:33.373 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 18:42:37.471 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 18:29:34.175 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 18:23:35.264 | 17,180 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 18:19:39.744 | 17,170 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 18:18:26.839 | 17,180 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 18:17:22.329 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 18:15:16.259 | 17,170 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 18:07:55.465 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 18:06:24.720 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 18:05:34.399 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 17:59:01.533 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 17:48:44.133 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 17:48:11.119 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 17:47:39.658 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 17:45:52.857 | 17,170 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 17:40:44.654 | 17,180 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 17:40:13.949 | 17,170 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 17:38:35.722 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:37:13.057 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:35:25.400 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:31:54.688 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:28:43.595 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:25:55.121 | 17,130 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 17:22:47.593 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:22:12.245 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:16:49.716 | 17,140 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 17:16:04.218 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:14:18.151 | 17,140 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 17:11:36.328 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:09:06.252 | 17,130 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 17:05:36.065 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 17:04:01.883 | 17,100 | 100.000 | 17,160 | 100.000 |
| 01.10.2026 | 17:00:42.012 | 17,100 | 100.000 | 17,160 | 100.000 |
| 01.10.2026 | 17:00:02.193 | 17,100 | 100.000 | 17,160 | 100.000 |
| 01.10.2026 | 16:59:32.621 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:58:15.965 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:53:42.598 | 17,130 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 16:52:30.291 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:50:52.294 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:50:21.164 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:47:27.580 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:44:06.910 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:41:38.190 | 17,090 | 100.000 | 17,150 | 100.000 |
| 01.10.2026 | 16:39:20.869 | 17,070 | 100.000 | 17,130 | 100.000 |
| 01.10.2026 | 16:37:51.209 | 17,080 | 100.000 | 17,140 | 100.000 |
| 01.10.2026 | 16:36:44.293 | 17,070 | 100.000 | 17,130 | 100.000 |
| 01.10.2026 | 16:34:55.356 | 17,070 | 100.000 | 17,130 | 100.000 |
| 01.10.2026 | 16:32:22.619 | 17,080 | 100.000 | 17,140 | 100.000 |
| 01.10.2026 | 16:30:48.016 | 17,090 | 100.000 | 17,150 | 100.000 |
| 01.10.2026 | 16:19:40.937 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.10.2026 | 16:18:21.152 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 16:17:18.534 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.10.2026 | 16:15:32.677 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.10.2026 | 16:14:00.120 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 16:13:30.643 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 16:10:40.218 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 16:10:05.926 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 16:09:30.767 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 16:08:03.447 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 16:04:17.074 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 16:01:00.398 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:58:39.181 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:56:23.998 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:55:53.290 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:55:13.859 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:54:03.159 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:53:30.687 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:52:44.622 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 15:50:20.891 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:46:53.807 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 15:45:44.078 | 17,010 | 100.000 | 17,070 | 100.000 |