B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:10:45.790 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.06.2026 | 16:07:28.363 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:06:33.705 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 16:05:09.560 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 16:04:35.654 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 16:02:43.167 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 16:01:42.360 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 15:54:04.224 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 15:53:15.548 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 15:50:56.177 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 15:49:05.619 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 15:46:09.091 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.06.2026 | 15:45:38.203 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.06.2026 | 15:45:04.967 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.06.2026 | 15:44:25.256 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.06.2026 | 15:43:04.897 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.06.2026 | 15:41:22.556 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.06.2026 | 15:39:10.180 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.06.2026 | 15:37:58.497 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.06.2026 | 15:37:25.668 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.06.2026 | 15:34:48.209 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.06.2026 | 15:33:28.985 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.06.2026 | 15:32:56.710 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.06.2026 | 15:31:00.109 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.06.2026 | 15:30:25.479 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.06.2026 | 15:28:23.595 | 15,440 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 15:27:47.585 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 15:23:17.105 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 15:22:18.887 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:19:28.830 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:17:25.777 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:16:52.239 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 15:16:10.837 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:15:29.015 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:14:37.268 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:13:03.863 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:12:29.683 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 15:11:58.432 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 15:10:47.588 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 15:07:34.916 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 15:01:12.929 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:57:03.438 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 14:52:19.489 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:51:41.725 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:49:22.230 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 14:46:09.540 | 15,430 | 100.000 | 15,490 | 100.000 |
| 09.06.2026 | 14:38:06.928 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:31:08.307 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 14:24:57.432 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:22:15.967 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:10:11.892 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 14:01:29.947 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 13:48:30.227 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 13:37:33.238 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 13:30:20.523 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 13:29:17.647 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 13:28:43.407 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 13:05:36.663 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 13:03:39.849 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 12:55:26.018 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:51:20.625 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:49:04.229 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:48:18.683 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:45:42.775 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 12:45:05.759 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 12:44:35.504 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:43:27.520 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 12:42:19.230 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:39:32.564 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 12:36:15.914 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:24:12.441 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 12:20:26.343 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 12:10:30.147 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 12:09:57.029 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 11:59:31.810 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 11:58:08.515 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 11:57:02.762 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 11:55:42.141 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 11:54:26.820 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 11:53:44.482 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 11:49:02.669 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 11:48:19.856 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 11:44:37.360 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 11:40:54.203 | 15,440 | 100.000 | 15,500 | 100.000 |
| 09.06.2026 | 11:37:03.392 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 10:54:03.721 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:49:35.284 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:47:29.774 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 10:32:31.399 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 10:30:01.068 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 10:15:31.937 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:10:32.190 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 10:09:58.035 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:07:47.694 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 10:07:12.738 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 10:06:44.757 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:06:05.550 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:05:30.602 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 10:01:45.489 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:59:27.752 | 15,470 | 100.000 | 15,530 | 100.000 |