B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 08:56:48.767 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:56:18.664 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:55:43.853 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:55:07.771 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:52:02.371 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:51:11.763 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:50:38.238 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:50:01.737 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:49:25.779 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:48:53.759 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:48:22.380 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:47:45.390 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:46:28.253 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:42:30.714 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:29:43.866 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:29:01.819 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:28:29.782 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:27:30.645 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:26:30.647 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:25:52.949 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:25:22.131 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:24:46.648 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:24:13.778 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:23:41.830 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:22:50.589 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:16:28.802 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:15:57.084 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:15:25.860 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:14:49.831 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:13:51.970 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:13:04.034 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:12:20.753 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:11:46.543 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:09:05.842 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:08:34.341 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:07:59.340 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 08:07:26.767 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 08:06:56.023 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 07:59:18.657 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:58:18.621 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 07:56:03.804 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:54:02.500 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:53:02.110 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 07:52:02.500 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:51:00.715 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:49:20.865 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 07:48:19.774 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:47:18.783 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 07:46:12.764 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:45:12.838 | 15,030 | 100.000 | 15,110 | 100.000 |
| 04.02.2026 | 07:37:22.766 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:36:22.666 | 15,010 | 100.000 | 15,090 | 100.000 |
| 04.02.2026 | 07:35:19.588 | 15,020 | 100.000 | 15,100 | 100.000 |
| 04.02.2026 | 07:34:00.788 | - | - | - | - |
| 04.02.2026 | 07:08:18.731 | - | - | - | - |
| 03.02.2026 | 19:59:52.908 | 14,930 | 100.000 | 14,980 | 100.000 |
| 03.02.2026 | 19:59:06.029 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:56:17.953 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:55:17.783 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:52:15.039 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:51:12.031 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:45:17.857 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:39:54.349 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:35:13.316 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:34:34.075 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:33:54.512 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:33:02.022 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:32:21.854 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:29:48.350 | 14,930 | 100.000 | 14,980 | 100.000 |
| 03.02.2026 | 19:29:04.792 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:28:00.611 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:22:54.148 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:21:51.823 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:21:05.787 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:20:28.217 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:19:24.435 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:18:50.956 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:17:23.021 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:16:46.333 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:15:51.979 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:15:17.597 | 14,940 | 100.000 | 14,990 | 100.000 |
| 03.02.2026 | 19:14:35.414 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:13:46.061 | 14,950 | 100.000 | 15,000 | 100.000 |
| 03.02.2026 | 19:12:26.301 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:11:54.594 | 14,970 | 100.000 | 15,020 | 100.000 |
| 03.02.2026 | 19:11:20.164 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:08:18.893 | 14,970 | 100.000 | 15,020 | 100.000 |
| 03.02.2026 | 19:07:33.830 | 14,970 | 100.000 | 15,020 | 100.000 |
| 03.02.2026 | 19:07:02.735 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 19:06:26.756 | 14,970 | 100.000 | 15,020 | 100.000 |
| 03.02.2026 | 19:00:25.014 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 18:59:53.494 | 14,960 | 100.000 | 15,010 | 100.000 |
| 03.02.2026 | 18:57:30.213 | 14,980 | 100.000 | 15,030 | 100.000 |
| 03.02.2026 | 18:56:17.343 | 14,980 | 100.000 | 15,030 | 100.000 |
| 03.02.2026 | 18:52:38.156 | 14,980 | 100.000 | 15,030 | 100.000 |
| 03.02.2026 | 18:52:03.306 | 14,980 | 100.000 | 15,030 | 100.000 |
| 03.02.2026 | 18:51:21.126 | 14,990 | 100.000 | 15,040 | 100.000 |
| 03.02.2026 | 18:49:50.293 | 14,970 | 100.000 | 15,020 | 100.000 |
| 03.02.2026 | 18:49:15.611 | 14,970 | 100.000 | 15,020 | 100.000 |
| 03.02.2026 | 18:46:47.536 | 14,980 | 100.000 | 15,030 | 100.000 |