B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 22:00:31.807 | - | - | - | - |
| 23.04.2026 | 20:00:00.028 | - | - | - | - |
| 23.04.2026 | 19:59:28.458 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 19:58:14.734 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:55:40.177 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:54:32.810 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:53:58.751 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:50:50.804 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:49:48.635 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 19:48:51.444 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:47:38.971 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:47:06.872 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:45:59.735 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:38:58.112 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 19:38:06.224 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:36:40.184 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:34:43.098 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:32:22.665 | 15,080 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 19:31:47.778 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:26:12.955 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:24:38.596 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 19:19:09.242 | 15,070 | 100.000 | 15,120 | 100.000 |
| 23.04.2026 | 19:15:03.251 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:14:20.755 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:12:18.892 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 19:10:49.419 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 19:08:42.206 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:05:36.386 | 15,060 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 19:03:32.555 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 19:01:43.141 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 18:59:05.246 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 18:54:25.659 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:51:31.419 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 18:49:47.723 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:48:37.145 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 18:47:26.790 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 18:38:53.508 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:33:47.082 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:33:09.977 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:24:12.003 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:21:16.906 | 15,050 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 18:18:52.767 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:12:43.618 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:11:32.503 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 18:08:51.446 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:02:54.341 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 17:53:49.059 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:51:12.032 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:49:45.208 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:48:31.590 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:47:45.330 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:46:18.973 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:44:22.434 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:43:08.079 | 15,000 | 110.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:39:46.348 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:39:08.808 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:35:13.281 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:34:08.695 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:33:31.399 | 15,000 | 110.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:32:49.600 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:31:12.883 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 17:30:29.324 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:27:31.171 | 15,000 | 110.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:25:51.754 | 15,000 | 10.000 | 15,030 | 100.000 |
| 23.04.2026 | 17:25:18.812 | 15,000 | 10.000 | 15,040 | 100.000 |
| 23.04.2026 | 17:23:41.307 | 15,000 | 10.000 | 15,040 | 100.000 |
| 23.04.2026 | 17:21:25.003 | - | - | 15,030 | 100.000 |
| 23.04.2026 | 17:19:35.727 | 15,000 | 10.000 | 15,030 | 100.000 |
| 23.04.2026 | 17:12:30.648 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 17:00:08.889 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:59:34.010 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:53:58.459 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:53:24.002 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:52:01.881 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:44:32.914 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:43:28.499 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:37:05.395 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:32:38.224 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:29:50.352 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:19:54.231 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 16:17:54.092 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:15:34.958 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:14:39.180 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:14:04.161 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:11:42.165 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:10:39.440 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:09:20.115 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:07:41.621 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:07:02.133 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:03:17.985 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:02:05.725 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:58:57.349 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:57:22.515 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:56:50.617 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:54:41.564 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:54:09.097 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:53:36.702 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:46:59.715 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:46:29.456 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:45:21.309 | 15,000 | 100.000 | 15,050 | 100.000 |