B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 12:05:14.777 | 16,880 | 100.000 | 16,940 | 100.000 |
| 18.08.2026 | 11:59:52.409 | 16,880 | 100.000 | 16,940 | 100.000 |
| 18.08.2026 | 11:55:36.495 | 16,870 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 11:30:30.328 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 11:26:03.498 | 16,870 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 11:24:31.059 | 16,870 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 11:23:59.431 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 11:15:05.900 | 16,870 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 11:10:31.868 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 11:09:52.887 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 11:09:16.619 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 11:08:45.674 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 11:06:44.499 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 11:04:36.925 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 11:04:02.619 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 10:35:09.585 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:34:39.148 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:22:43.412 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 10:14:57.726 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:13:37.813 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 10:10:01.383 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 10:08:55.122 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:08:23.282 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:07:09.073 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:06:03.124 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 10:04:42.729 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 10:03:05.031 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 10:01:19.273 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 09:58:22.548 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 09:57:03.060 | 16,830 | 100.000 | 16,890 | 100.000 |
| 18.08.2026 | 09:55:17.127 | 16,830 | 100.000 | 16,890 | 100.000 |
| 18.08.2026 | 09:54:37.402 | 16,830 | 100.000 | 16,890 | 100.000 |
| 18.08.2026 | 09:43:13.748 | 16,840 | 100.000 | 16,900 | 100.000 |
| 18.08.2026 | 09:29:23.038 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 09:28:19.621 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 09:26:18.164 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 09:23:56.531 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 09:18:15.345 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 09:17:41.811 | 16,850 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 09:16:29.305 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 09:15:55.288 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 09:12:58.614 | 16,850 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 09:11:37.155 | 16,860 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 09:05:20.068 | 16,870 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 08:59:50.957 | 16,850 | 100.000 | 16,940 | 100.000 |
| 18.08.2026 | 08:52:52.473 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 08:37:41.368 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 08:36:34.423 | 16,840 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 08:34:51.021 | 16,840 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 08:34:19.550 | 16,840 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 08:32:05.853 | 16,840 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 08:26:14.097 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 08:18:03.325 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 08:15:57.849 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 08:11:53.935 | 16,840 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 08:10:51.018 | 16,840 | 100.000 | 16,930 | 100.000 |
| 18.08.2026 | 07:58:49.804 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 07:57:11.043 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 07:56:40.128 | 16,820 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 07:53:46.053 | 16,820 | 100.000 | 16,910 | 100.000 |
| 18.08.2026 | 07:53:15.343 | 16,830 | 100.000 | 16,920 | 100.000 |
| 18.08.2026 | 07:30:03.432 | 16,790 | 100.000 | 16,880 | 100.000 |
| 18.08.2026 | 07:20:38.762 | - | - | - | - |
| 18.08.2026 | 07:17:00.864 | - | - | - | - |
| 17.08.2026 | 20:00:00.090 | - | - | - | - |
| 17.08.2026 | 19:59:25.090 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 19:52:16.268 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 19:46:10.436 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:38:31.251 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:33:44.811 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:30:28.771 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:29:08.291 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:28:36.882 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:21:27.007 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 19:20:31.687 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 19:16:32.914 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 19:10:38.390 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 19:06:39.954 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:04:49.891 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:04:18.179 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:02:59.605 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:01:11.527 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:00:24.052 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:59:53.529 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:58:29.212 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:55:31.257 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:42:46.949 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:40:01.562 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:39:33.032 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:38:38.234 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:38:03.315 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:27:52.315 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:22:08.448 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:03:36.624 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:56:15.203 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:50:03.951 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 17:48:00.896 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 17:43:46.804 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:29:31.755 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:28:59.232 | 16,810 | 100.000 | 16,870 | 100.000 |