B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 19:15:45.071 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 19:14:55.157 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 19:12:02.595 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 19:11:29.915 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 19:10:55.775 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 19:09:58.528 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 19:08:26.319 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 19:07:48.831 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 19:07:14.291 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 19:06:42.966 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 19:04:01.589 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 18:58:33.281 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:57:58.125 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:57:06.163 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:55:58.089 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:54:05.970 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:45:59.605 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:43:53.387 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:43:12.391 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:42:26.820 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:41:40.135 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:41:00.160 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:40:23.515 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:39:15.197 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:32:28.935 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:28:09.603 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:20:06.756 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:19:30.977 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 18:18:03.142 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:17:30.824 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 18:17:00.260 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:15:13.547 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 18:13:51.991 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:12:38.659 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:11:55.754 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 18:08:04.392 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:06:43.965 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:06:11.187 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:04:21.611 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 18:03:49.148 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:03:10.475 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 18:02:16.994 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:56:04.521 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:55:03.903 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:52:13.814 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:49:47.356 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:42:44.963 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:40:11.002 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:36:40.172 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:36:02.483 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:35:11.642 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:34:29.594 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:33:43.297 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:33:12.030 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:32:41.852 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:32:02.168 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:31:06.356 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:24:32.282 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:23:55.746 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:22:05.912 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:21:34.604 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:20:20.980 | 15,030 | 100.000 | 15,080 | 100.000 |
| 16.01.2026 | 17:16:28.170 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:14:07.708 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 17:13:28.653 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 17:11:16.301 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:10:10.157 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:09:44.878 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:09:06.059 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 17:05:55.150 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:05:19.126 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 17:04:48.750 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:04:00.887 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 17:01:49.294 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:55:46.387 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:53:18.182 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:52:42.833 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:51:07.140 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 16:50:32.895 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:49:50.882 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:49:03.219 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 16:48:25.668 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 16:47:45.984 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:47:10.247 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:46:03.946 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:45:32.251 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:42:29.934 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:40:40.979 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:40:07.158 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:39:34.141 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:39:02.082 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:38:19.383 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:35:50.986 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 16:35:19.593 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:34:19.473 | 14,990 | 100.000 | 15,040 | 100.000 |
| 16.01.2026 | 16:33:14.818 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:32:22.439 | 15,010 | 100.000 | 15,060 | 100.000 |
| 16.01.2026 | 16:31:42.119 | 15,000 | 100.000 | 15,050 | 100.000 |
| 16.01.2026 | 16:27:02.482 | 15,020 | 100.000 | 15,070 | 100.000 |
| 16.01.2026 | 16:26:18.730 | 15,020 | 100.000 | 15,070 | 100.000 |