B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 12:54:50.429 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:54:16.325 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:47:08.682 | 14,920 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:46:37.241 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:46:03.418 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:45:33.462 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:43:51.390 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:43:11.339 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:42:43.681 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:39:36.456 | 14,920 | 100.000 | - | - |
| 16.04.2026 | 12:39:03.974 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:37:14.940 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:23:56.029 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:19:20.945 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:17:33.237 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:16:39.540 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:12:48.635 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:12:15.831 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:10:23.355 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 12:09:55.323 | 14,920 | 100.000 | - | - |
| 16.04.2026 | 12:02:08.628 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:01:24.410 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 12:00:19.217 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 11:49:59.415 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 11:48:04.650 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 11:47:33.200 | 14,910 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 11:46:58.660 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 11:43:45.432 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 11:43:09.530 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 11:33:29.870 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 11:22:38.941 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 11:13:37.929 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 11:01:17.995 | 14,900 | 100.000 | - | - |
| 16.04.2026 | 10:46:35.460 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 10:45:48.296 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 10:29:14.698 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 10:24:54.000 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 10:24:22.211 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 10:14:28.377 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 10:12:02.676 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 10:11:30.865 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 10:10:11.518 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 10:07:54.588 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 10:07:26.035 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 09:59:48.518 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:51:07.644 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:43:55.571 | 14,900 | 100.000 | - | - |
| 16.04.2026 | 09:43:21.915 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:41:26.496 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:40:50.619 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:37:09.848 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:36:06.446 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:35:13.489 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:34:30.071 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:33:56.417 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:32:35.398 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:31:57.356 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:29:51.241 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:29:06.982 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:27:53.585 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:27:15.469 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:26:40.893 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:24:21.052 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:23:43.692 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:19:44.060 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:19:08.533 | 14,880 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 09:18:40.634 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:08:23.043 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 09:04:18.994 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 09:03:49.214 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 09:03:00.455 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 09:01:13.040 | 14,900 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 09:00:00.416 | 14,890 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 08:57:24.109 | 14,870 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 08:50:46.882 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 08:49:03.327 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 08:44:21.996 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 08:43:09.895 | 14,890 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 08:39:42.185 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 08:38:52.653 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 08:28:38.852 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 08:27:58.467 | 14,890 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 08:27:27.767 | 14,880 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 07:12:00.354 | - | - | - | - |
| 15.04.2026 | 19:47:16.420 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 19:37:34.041 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 19:33:09.840 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 19:28:26.544 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 19:27:28.003 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 19:00:22.494 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 18:55:55.557 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 18:50:44.609 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 18:48:43.332 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 18:46:21.739 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 18:38:51.896 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 18:37:28.174 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 18:31:08.814 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 18:24:23.301 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 18:17:38.755 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:17:03.739 | 14,840 | 100.000 | 14,890 | 100.000 |