B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 10:10:55.899 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:09:54.698 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:08:53.619 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:30:00.491 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:28:16.598 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:24:41.511 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:24:11.165 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:10:44.616 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:10:14.515 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:09:44.414 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:08:05.518 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:07:04.193 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:05:04.669 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:01:42.151 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 08:52:02.506 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:46:44.161 | 16,790 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 08:45:47.502 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:45:16.725 | 16,790 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 08:44:41.604 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:43:40.494 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:40:12.651 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:37:31.527 | 16,790 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 08:37:01.433 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:35:02.807 | 16,800 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 08:10:50.336 | 16,790 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 07:52:02.806 | 16,790 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 07:40:14.297 | 16,780 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 07:39:42.958 | 16,790 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 07:21:08.352 | - | - | - | - |
| 27.08.2026 | 19:59:34.247 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.08.2026 | 19:56:50.212 | 16,820 | 100.000 | 16,880 | 100.000 |
| 27.08.2026 | 19:55:01.702 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.08.2026 | 19:54:35.078 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.08.2026 | 19:51:30.282 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.08.2026 | 19:45:44.901 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 19:42:58.325 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 19:32:19.542 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.08.2026 | 19:26:09.454 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 19:21:54.553 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 19:09:56.669 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 18:59:29.591 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 18:57:39.139 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 18:57:01.559 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.08.2026 | 18:55:47.867 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 18:37:24.514 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 18:28:00.218 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 18:25:26.737 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 18:24:54.241 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 18:24:21.588 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.08.2026 | 18:16:00.726 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 18:15:23.334 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 18:12:37.227 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 18:11:04.731 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 18:09:52.970 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 18:06:32.166 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 18:03:23.811 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.08.2026 | 17:55:08.077 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:54:38.861 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 17:50:50.791 | 16,750 | 100.000 | 16,810 | 100.000 |
| 27.08.2026 | 17:50:19.869 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:48:00.994 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:43:41.503 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:41:59.966 | 16,730 | 100.000 | 16,790 | 100.000 |
| 27.08.2026 | 17:40:59.028 | 16,730 | 100.000 | 16,790 | 100.000 |
| 27.08.2026 | 17:40:24.470 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:34:17.553 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:32:48.859 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 17:23:02.429 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 17:21:15.787 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 17:19:08.696 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 17:18:34.434 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 17:12:37.498 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 17:12:01.350 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 17:11:28.895 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 17:10:47.155 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 17:09:58.071 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 17:09:25.171 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 17:03:40.693 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 17:02:54.166 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 17:01:18.574 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:50:26.580 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:47:38.306 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 16:45:03.390 | 16,730 | 100.000 | 16,790 | 100.000 |
| 27.08.2026 | 16:40:17.998 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 16:39:35.421 | 16,730 | 100.000 | 16,790 | 100.000 |
| 27.08.2026 | 16:36:00.832 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 16:35:23.750 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:33:25.069 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:30:17.794 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:28:55.498 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:25:43.345 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 16:23:58.481 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 16:22:30.115 | 16,740 | 100.000 | 16,800 | 100.000 |
| 27.08.2026 | 16:18:20.804 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 16:17:54.922 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:14:43.641 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 16:07:32.778 | 16,700 | 100.000 | 16,760 | 100.000 |
| 27.08.2026 | 16:06:07.522 | 16,710 | 100.000 | 16,770 | 100.000 |
| 27.08.2026 | 16:05:01.474 | 16,720 | 100.000 | 16,780 | 100.000 |
| 27.08.2026 | 16:03:09.409 | 16,730 | 100.000 | 16,790 | 100.000 |