B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 12:33:53.215 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:32:54.365 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:31:04.933 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:30:13.557 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:25:25.871 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:24:44.532 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 12:21:33.922 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 12:16:22.581 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:15:22.505 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 12:14:44.782 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:08:20.561 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:06:42.519 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:04:40.657 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:04:00.785 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 12:01:41.510 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 12:00:34.370 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 12:00:03.321 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 11:54:04.233 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 11:48:56.017 | 16,590 | 100.000 | 16,650 | 100.000 |
| 12.08.2026 | 11:47:46.634 | 16,580 | 100.000 | 16,640 | 100.000 |
| 12.08.2026 | 11:46:49.317 | 16,580 | 100.000 | 16,640 | 100.000 |
| 12.08.2026 | 11:46:14.759 | 16,580 | 100.000 | 16,640 | 100.000 |
| 12.08.2026 | 11:43:13.180 | 16,590 | 100.000 | 16,650 | 100.000 |
| 12.08.2026 | 11:27:23.532 | 16,590 | 100.000 | 16,650 | 100.000 |
| 12.08.2026 | 11:23:31.598 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 11:22:43.936 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 11:15:44.591 | 16,600 | 100.000 | 16,660 | 100.000 |
| 12.08.2026 | 10:52:18.850 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:51:28.903 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:50:08.907 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:48:45.183 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:48:07.293 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:32:26.294 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:30:41.335 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:18:30.482 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:17:36.754 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:16:47.346 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 10:16:12.605 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:11:51.531 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 10:10:41.358 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:08:54.219 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 10:00:00.794 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 09:54:34.363 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 09:53:55.765 | 16,610 | 100.000 | 16,670 | 100.000 |
| 12.08.2026 | 09:29:59.151 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 09:27:10.492 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 09:25:25.056 | 16,620 | 100.000 | 16,680 | 100.000 |
| 12.08.2026 | 09:16:27.288 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:14:21.935 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:12:43.297 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:12:04.763 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 09:11:28.996 | 16,620 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:10:55.599 | 16,620 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:10:22.385 | 16,630 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 09:09:45.884 | 16,620 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:08:07.383 | 16,630 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 09:06:53.369 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 09:04:55.493 | 16,640 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 09:04:21.008 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 09:00:29.421 | 16,630 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 08:59:11.707 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 08:58:18.887 | 16,620 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 08:52:56.781 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 08:51:29.892 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 08:50:38.298 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 08:35:09.065 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 08:31:40.375 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 08:11:01.188 | 16,620 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 08:10:18.378 | 16,620 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 08:09:45.928 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 08:09:05.847 | 16,620 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 07:59:31.368 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 07:56:15.652 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 07:55:38.051 | 16,620 | 100.000 | 16,710 | 100.000 |
| 12.08.2026 | 07:52:02.312 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 07:45:57.825 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 07:43:20.453 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 07:42:49.776 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 07:42:19.777 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 07:39:15.020 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 07:36:21.304 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 07:34:10.648 | 16,610 | 100.000 | 16,700 | 100.000 |
| 12.08.2026 | 07:31:38.058 | 16,600 | 100.000 | 16,690 | 100.000 |
| 12.08.2026 | 07:30:02.436 | 16,630 | 100.000 | 16,720 | 100.000 |
| 12.08.2026 | 07:25:07.419 | - | - | - | - |
| 12.08.2026 | 07:10:42.922 | - | - | - | - |
| 11.08.2026 | 22:00:23.790 | - | - | - | - |
| 11.08.2026 | 20:00:00.085 | - | - | - | - |
| 11.08.2026 | 19:55:56.083 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:55:20.155 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 19:48:19.048 | 16,620 | 100.000 | 16,680 | 100.000 |
| 11.08.2026 | 19:46:33.099 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:33:26.912 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:32:57.389 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:25:36.623 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:19:55.113 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:19:17.298 | 16,640 | 100.000 | 16,700 | 100.000 |
| 11.08.2026 | 19:18:46.296 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:18:14.402 | 16,630 | 100.000 | 16,690 | 100.000 |
| 11.08.2026 | 19:17:04.399 | 16,640 | 100.000 | 16,700 | 100.000 |