B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 14:57:50.352 | 15,060 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 14:56:51.230 | 15,070 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 14:53:01.269 | 15,080 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 14:52:32.809 | 15,090 | 100.000 | 15,160 | 100.000 |
| 05.02.2026 | 14:49:59.537 | 15,090 | 100.000 | 15,160 | 100.000 |
| 05.02.2026 | 14:49:27.561 | 15,080 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 14:48:43.657 | 15,080 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 14:48:00.437 | 15,080 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 14:47:26.162 | 15,090 | 100.000 | 15,160 | 100.000 |
| 05.02.2026 | 14:46:54.322 | 15,080 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 14:45:29.499 | 15,090 | 100.000 | 15,160 | 100.000 |
| 05.02.2026 | 14:44:22.128 | 15,080 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 14:39:39.914 | 15,090 | 100.000 | 15,160 | 100.000 |
| 05.02.2026 | 14:38:21.587 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:36:42.689 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:35:59.392 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 14:35:25.228 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:34:33.390 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:33:18.744 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 14:32:46.350 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:32:06.416 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:31:29.337 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:30:47.035 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:29:56.077 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 14:27:57.563 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 14:26:53.292 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:26:15.641 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:25:21.292 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 14:24:06.308 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 14:23:33.588 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:23:02.788 | 15,100 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 14:21:22.092 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 14:17:36.179 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 14:16:34.005 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 14:16:00.593 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 14:15:22.752 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 14:12:04.442 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 14:09:57.353 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 14:09:24.847 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 14:07:56.420 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 14:05:16.003 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 14:04:34.449 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 14:04:06.453 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 14:03:32.431 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 14:02:54.156 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 14:01:41.241 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 14:01:07.481 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 14:00:35.712 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 14:00:03.356 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 13:57:05.334 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 13:56:16.400 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:55:41.524 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:54:47.407 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:53:26.794 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:52:52.497 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 13:52:10.518 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:51:30.643 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 13:50:55.556 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:49:32.604 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 13:49:03.596 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:48:21.921 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:47:54.561 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 13:47:16.182 | 15,110 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 13:46:34.007 | 15,130 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 13:45:52.172 | 15,130 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:45:05.825 | 15,130 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:44:20.888 | 15,110 | 100.000 | 15,170 | 100.000 |
| 05.02.2026 | 13:43:36.567 | 15,120 | 100.000 | 15,180 | 100.000 |
| 05.02.2026 | 13:43:05.885 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:41:46.631 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:40:29.518 | 15,120 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 13:39:07.098 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:38:29.099 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:38:02.278 | 15,150 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 13:35:32.506 | 15,150 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 13:35:00.012 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:34:29.868 | 15,150 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 13:33:48.036 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:33:17.728 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:32:41.930 | 15,160 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 13:31:18.546 | 15,150 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:30:41.656 | 15,140 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 13:30:05.449 | 15,160 | 100.000 | 15,230 | 100.000 |
| 05.02.2026 | 13:27:57.244 | 15,170 | 100.000 | 15,240 | 100.000 |
| 05.02.2026 | 13:27:23.044 | 15,180 | 100.000 | 15,250 | 100.000 |
| 05.02.2026 | 13:25:32.532 | 15,170 | 100.000 | 15,240 | 100.000 |
| 05.02.2026 | 13:25:01.365 | 15,160 | 100.000 | 15,230 | 100.000 |
| 05.02.2026 | 13:24:01.947 | 15,180 | 100.000 | 15,250 | 100.000 |
| 05.02.2026 | 13:23:09.891 | 15,180 | 100.000 | 15,250 | 100.000 |
| 05.02.2026 | 13:21:19.256 | 15,190 | 100.000 | 15,260 | 100.000 |
| 05.02.2026 | 13:16:33.843 | 15,210 | 100.000 | 15,280 | 100.000 |
| 05.02.2026 | 13:15:58.881 | 15,200 | 100.000 | 15,270 | 100.000 |
| 05.02.2026 | 13:15:13.332 | 15,200 | 100.000 | 15,270 | 100.000 |
| 05.02.2026 | 13:14:35.602 | 15,210 | 100.000 | 15,280 | 100.000 |
| 05.02.2026 | 13:11:28.089 | 15,200 | 100.000 | 15,270 | 100.000 |
| 05.02.2026 | 13:10:50.539 | 15,210 | 100.000 | 15,280 | 100.000 |
| 05.02.2026 | 13:10:08.794 | 15,210 | 100.000 | 15,280 | 100.000 |
| 05.02.2026 | 13:09:08.615 | 15,190 | 100.000 | 15,260 | 100.000 |
| 05.02.2026 | 13:08:24.239 | 15,210 | 100.000 | 15,280 | 100.000 |
| 05.02.2026 | 13:07:53.475 | 15,210 | 100.000 | 15,280 | 100.000 |