B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 12:50:11.754 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 12:45:56.833 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 12:28:46.254 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 12:28:11.247 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 12:27:03.605 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 12:26:18.895 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 12:17:25.049 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 12:16:50.978 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 12:08:52.486 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 12:05:53.266 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 12:02:14.937 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 12:00:53.360 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 12:00:03.527 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:51:33.290 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:49:29.707 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:48:59.043 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 11:44:52.518 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:44:20.556 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:42:51.658 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:42:20.411 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:38:29.258 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 11:37:55.422 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 11:37:21.712 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 11:31:49.261 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:30:47.462 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:21:41.783 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:21:07.725 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:20:41.643 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:18:30.329 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:17:50.771 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:16:39.197 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:11:36.281 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:10:34.048 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:08:36.608 | 18,240 | 80.000 | 18,310 | 80.000 |
| 20.10.2026 | 11:04:43.915 | 18,230 | 80.000 | 18,300 | 80.000 |
| 20.10.2026 | 11:01:58.800 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:55:41.596 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 10:54:02.197 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:53:26.009 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 10:51:32.079 | 18,220 | 80.000 | 18,290 | 80.000 |
| 20.10.2026 | 10:49:46.146 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:47:34.634 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:46:07.514 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:45:19.540 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:44:45.217 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:44:19.311 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:43:35.233 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:42:59.775 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:42:25.712 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:41:02.677 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:40:17.867 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:37:43.398 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:33:29.439 | 18,210 | 80.000 | 18,280 | 80.000 |
| 20.10.2026 | 10:29:24.840 | 18,190 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 10:28:54.023 | 18,200 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 10:19:50.654 | 18,190 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 10:16:05.989 | 18,190 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 10:09:39.380 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 10:07:01.714 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 10:05:42.644 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:59:50.029 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:59:01.353 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:58:35.219 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:58:04.502 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:55:03.569 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:47:51.885 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:47:14.549 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:42:07.417 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:41:19.439 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:23:02.198 | 18,180 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:22:24.559 | 18,190 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:20:44.724 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:18:17.545 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:14:55.444 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:14:22.769 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:12:05.636 | 18,170 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 09:11:08.548 | 18,180 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:10:09.520 | 18,190 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:05:03.233 | 18,200 | 80.000 | - | - |
| 20.10.2026 | 09:04:31.859 | 18,200 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 09:02:34.026 | 18,190 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 09:00:00.506 | 18,180 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 08:57:32.789 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 08:55:14.572 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 08:52:18.911 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 08:51:48.725 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 08:40:15.212 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 08:36:30.216 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 08:35:52.719 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 08:29:46.690 | 18,160 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 08:27:30.408 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 08:26:24.919 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 08:20:30.211 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 08:19:59.773 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 08:03:24.702 | 18,150 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 08:00:55.596 | 18,130 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 07:53:39.666 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 07:53:09.323 | 18,130 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 07:49:57.534 | 18,140 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 07:45:51.383 | 18,140 | 80.000 | 18,240 | 80.000 |