B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 19:58:47.944 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 19:56:55.287 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 19:47:34.331 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 19:39:22.362 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 19:37:21.805 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 19:36:20.609 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 19:34:07.951 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 19:14:51.953 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 19:11:39.078 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 18:54:39.133 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 18:53:32.779 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 18:51:05.423 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 18:48:49.945 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 18:41:30.589 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 18:37:50.387 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 18:36:38.491 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 18:36:04.611 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 18:31:22.963 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 18:30:16.463 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 18:26:21.437 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 18:24:48.916 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 18:24:02.917 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 18:18:58.347 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 18:17:05.811 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 18:15:13.910 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 18:11:46.446 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 18:10:42.000 | 17,710 | 100.000 | 17,770 | 100.000 |
| 09.10.2026 | 18:09:12.907 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 18:04:17.377 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 18:03:03.438 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 18:00:01.146 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 17:58:48.408 | 17,710 | 100.000 | 17,770 | 100.000 |
| 09.10.2026 | 17:57:09.511 | 17,710 | 100.000 | 17,770 | 100.000 |
| 09.10.2026 | 17:54:27.479 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 17:53:25.851 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 17:48:49.392 | 17,710 | 100.000 | 17,770 | 100.000 |
| 09.10.2026 | 17:45:36.094 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 17:44:34.476 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 17:41:44.540 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 17:41:00.988 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 17:40:14.085 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 17:39:24.290 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 17:38:13.546 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 17:35:03.459 | 17,780 | 100.000 | 17,840 | 100.000 |
| 09.10.2026 | 17:34:07.138 | 17,780 | 100.000 | 17,840 | 100.000 |
| 09.10.2026 | 17:33:34.836 | 17,780 | 100.000 | 17,840 | 100.000 |
| 09.10.2026 | 17:32:58.081 | 17,770 | 100.000 | 17,830 | 100.000 |
| 09.10.2026 | 17:27:57.531 | 17,780 | 100.000 | 17,840 | 100.000 |
| 09.10.2026 | 17:24:42.175 | 17,770 | 100.000 | 17,830 | 100.000 |
| 09.10.2026 | 17:22:47.200 | 17,780 | 100.000 | 17,840 | 100.000 |
| 09.10.2026 | 17:22:12.723 | 17,790 | 100.000 | 17,850 | 100.000 |
| 09.10.2026 | 17:19:11.001 | 17,770 | 100.000 | 17,830 | 100.000 |
| 09.10.2026 | 17:17:49.107 | 17,770 | 100.000 | 17,830 | 100.000 |
| 09.10.2026 | 17:14:01.221 | 17,770 | 100.000 | 17,830 | 100.000 |
| 09.10.2026 | 17:08:32.302 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 17:08:02.930 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 17:07:31.313 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 17:03:43.582 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 17:03:04.262 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 17:02:27.644 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 17:00:49.028 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 16:57:40.536 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 16:57:07.651 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 16:47:56.334 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:41:16.001 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:38:58.648 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:32:08.668 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:31:36.493 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 16:29:16.347 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:28:22.633 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 16:25:45.039 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:25:09.540 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 16:24:30.380 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:22:25.946 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:21:55.008 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:20:51.561 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:19:20.753 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:17:42.634 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:15:46.501 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 16:15:10.441 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 16:14:03.369 | 17,760 | 100.000 | 17,820 | 100.000 |
| 09.10.2026 | 16:10:06.448 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:07:22.812 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:06:45.058 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 16:05:08.572 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 16:04:36.803 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 16:04:04.741 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 15:59:21.795 | 17,750 | 100.000 | 17,810 | 100.000 |
| 09.10.2026 | 15:58:16.936 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 15:57:44.753 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 15:56:43.917 | 17,740 | 100.000 | 17,800 | 100.000 |
| 09.10.2026 | 15:56:00.057 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 15:55:28.104 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 15:54:56.009 | 17,730 | 100.000 | 17,790 | 100.000 |
| 09.10.2026 | 15:53:45.943 | 17,700 | 100.000 | 17,760 | 100.000 |
| 09.10.2026 | 15:50:59.938 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 15:49:42.930 | 17,720 | 100.000 | 17,780 | 100.000 |
| 09.10.2026 | 15:48:50.991 | 17,700 | 100.000 | 17,760 | 100.000 |
| 09.10.2026 | 15:45:45.377 | 17,710 | 100.000 | 17,770 | 100.000 |
| 09.10.2026 | 15:43:36.264 | 17,730 | 100.000 | 17,790 | 100.000 |