B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 18:04:02.443 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:03:31.275 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:01:20.312 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:00:28.874 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:59:13.960 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:58:24.074 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:57:53.987 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 17:56:04.378 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:55:30.517 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:52:52.029 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:50:56.522 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 17:48:12.873 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 17:44:54.046 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:43:36.984 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:43:02.982 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 17:33:29.701 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:27:39.228 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:21:32.976 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:19:36.889 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 17:17:25.449 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:14:02.769 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 17:11:12.281 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:05:01.924 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:00:46.281 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 16:59:40.504 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 16:56:56.398 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 16:53:46.957 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:50:00.617 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:47:34.188 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 16:44:12.674 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:41:31.234 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 16:38:05.423 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:37:33.157 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:36:37.600 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:35:29.296 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:34:24.030 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:31:47.791 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:30:52.747 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:30:06.666 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:28:53.121 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:27:38.007 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:24:33.857 | 15,350 | 100.000 | 15,400 | 100.000 |
| 16.06.2026 | 16:21:16.773 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:20:43.729 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:19:28.277 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:17:54.306 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:13:47.929 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 16:12:55.835 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:11:27.237 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:09:31.239 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:07:30.724 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:06:12.206 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:04:24.549 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:02:50.403 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:01:03.134 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 15:59:56.457 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:56:31.813 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:55:43.586 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:52:57.196 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:52:23.933 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:51:52.114 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:50:48.154 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:48:42.779 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:44:20.891 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:42:56.453 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:42:21.749 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:40:50.498 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 15:39:56.044 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:39:26.181 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:38:36.318 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:37:52.361 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:37:10.162 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:36:34.899 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:35:08.666 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:34:00.682 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 15:33:22.142 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:30:26.566 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:29:55.094 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:27:06.317 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:23:46.646 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:14:09.917 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 15:11:41.328 | 15,240 | 100.000 | - | - |
| 16.06.2026 | 15:05:02.170 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 15:04:24.261 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:03:23.317 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:00:29.122 | 15,260 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 14:57:51.647 | 15,260 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 14:55:46.737 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.06.2026 | 14:55:00.436 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.06.2026 | 14:48:53.208 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.06.2026 | 14:47:03.886 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.06.2026 | 14:37:35.355 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 14:36:58.674 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 14:35:50.776 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 14:34:21.105 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 14:33:50.462 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 14:33:15.263 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 14:19:47.227 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 14:19:15.858 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 14:16:12.798 | 15,260 | 100.000 | 15,320 | 100.000 |