B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 14:19:17.938 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 14:18:12.153 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 14:17:28.793 | 17,630 | 100.000 | 17,690 | 100.000 |
| 09.10.2026 | 14:16:43.153 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 14:16:07.518 | 17,630 | 100.000 | 17,690 | 100.000 |
| 09.10.2026 | 14:13:56.184 | 17,630 | 100.000 | 17,690 | 100.000 |
| 09.10.2026 | 14:13:23.903 | 17,630 | 100.000 | 17,690 | 100.000 |
| 09.10.2026 | 14:12:43.990 | 17,630 | 100.000 | 17,690 | 100.000 |
| 09.10.2026 | 14:07:32.296 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 14:06:28.521 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 14:03:11.327 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 14:02:21.925 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 13:59:54.150 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 13:59:19.872 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 13:57:31.215 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 13:48:51.495 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 13:32:50.645 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 13:31:07.956 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 13:18:31.781 | 17,620 | 100.000 | 17,680 | 100.000 |
| 09.10.2026 | 13:10:36.420 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 13:08:58.561 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 13:05:14.416 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 13:00:41.646 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 12:56:57.817 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 12:55:17.397 | 17,610 | 100.000 | 17,670 | 100.000 |
| 09.10.2026 | 12:40:19.662 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:52:19.241 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:51:45.545 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:47:24.416 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:44:49.135 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:44:07.459 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:41:16.304 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:40:43.441 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:36:18.392 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:35:09.415 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 11:16:54.198 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 11:14:11.938 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:12:33.922 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:10:56.785 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:05:51.513 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 11:03:03.147 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 11:02:28.060 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 11:00:03.257 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:59:32.897 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:58:58.769 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:58:27.657 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:57:55.588 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:57:20.524 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:56:14.199 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 10:52:50.908 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:51:04.045 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:48:55.893 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:47:45.150 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:46:31.158 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:44:53.581 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:39:02.292 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:38:05.212 | 17,570 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:37:32.321 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:35:28.491 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:34:51.459 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:34:19.262 | 17,570 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:33:51.378 | 17,570 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:33:05.364 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:32:35.800 | 17,580 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:30:19.211 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:28:39.913 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:28:08.498 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:27:01.326 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:23:00.986 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:21:52.445 | 17,550 | 100.000 | 17,620 | 100.000 |
| 09.10.2026 | 10:21:18.526 | 17,570 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:19:34.870 | 17,550 | 100.000 | 17,620 | 100.000 |
| 09.10.2026 | 10:18:01.203 | 17,570 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:16:16.442 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:15:42.918 | 17,550 | 100.000 | 17,620 | 100.000 |
| 09.10.2026 | 10:12:55.467 | 17,570 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 10:11:24.447 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:07:07.779 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 10:01:40.907 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 10:00:01.839 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:59:03.093 | 17,590 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 09:58:14.907 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:55:50.910 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 09:55:00.581 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:53:17.007 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 09:52:32.009 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:49:54.096 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:48:48.195 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 09:48:01.621 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 09:44:18.732 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 09:38:13.543 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 09:36:55.398 | 17,560 | 100.000 | 17,630 | 100.000 |
| 09.10.2026 | 09:31:31.971 | 17,570 | 100.000 | 17,640 | 100.000 |
| 09.10.2026 | 09:30:00.797 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:26:00.641 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:23:45.348 | 17,590 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:22:36.811 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:21:38.771 | 17,580 | 100.000 | 17,650 | 100.000 |
| 09.10.2026 | 09:20:38.238 | 17,600 | 100.000 | 17,660 | 100.000 |
| 09.10.2026 | 09:20:04.797 | 17,590 | 100.000 | - | - |