B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 20:00:04.760 | - | - | - | - |
| 12.01.2026 | 19:59:33.049 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:58:33.371 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:58:02.395 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:57:13.713 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:56:41.713 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:56:10.855 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:51:24.726 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:50:48.885 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:38:37.471 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:37:11.690 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:36:37.796 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:17:56.178 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:16:21.158 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:12:39.667 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:12:08.548 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 19:07:53.433 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 19:06:02.795 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:04:05.723 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 19:03:11.188 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:57:27.198 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:56:44.537 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:56:12.720 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:55:34.198 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:53:28.564 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:37:40.714 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:37:03.119 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:36:03.296 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:35:26.119 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:32:03.802 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:28:43.613 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:18:36.112 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:18:03.899 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:08:15.609 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:07:22.814 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:06:42.311 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:54:42.719 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:54:08.438 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:53:32.320 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:46:00.943 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:45:19.650 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:42:46.063 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:41:47.869 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:40:53.332 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:40:19.154 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:39:40.112 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:37:22.943 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:36:51.125 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:34:23.236 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:33:10.623 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:31:27.090 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:17:43.132 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:14:50.482 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:14:13.943 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:03:51.720 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:03:18.490 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:02:44.802 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:01:14.705 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:00:32.939 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:57:44.759 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:57:11.718 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:56:41.096 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:53:57.624 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:53:14.694 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:47:51.687 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:45:55.715 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:45:19.071 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:43:28.870 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:40:28.229 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:39:51.511 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:39:12.292 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:34:34.879 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:30:36.540 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:27:13.716 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:26:01.893 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:24:29.639 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:24:01.463 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:22:01.306 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 16:21:20.029 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 16:15:40.340 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 16:14:57.497 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:14:26.764 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 16:10:45.569 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:10:10.708 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:09:34.330 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:07:28.375 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 16:05:32.196 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:03:17.605 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:02:43.922 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 16:00:35.968 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 16:00:00.699 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 15:58:49.274 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 15:56:51.697 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 15:54:53.480 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 15:53:07.729 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 15:51:51.110 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 15:50:13.051 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:48:55.173 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 15:47:03.729 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 15:45:50.915 | 14,600 | 101.365 | 14,650 | 100.000 |