B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 17:33:43.082 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:33:12.287 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:28:18.208 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:23:25.056 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 17:21:55.459 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 17:21:06.607 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 17:15:56.868 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 17:12:20.812 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:10:17.919 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 17:09:26.394 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:07:41.881 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:01:02.296 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 16:59:40.451 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:56:18.447 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 16:54:09.209 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:45:57.573 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:45:26.158 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:43:12.239 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 16:38:43.153 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 16:31:43.884 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 16:26:38.889 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 16:23:36.661 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 16:22:37.621 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 16:19:04.336 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 16:17:58.596 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 16:17:06.170 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 16:14:53.184 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 16:07:46.657 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 16:06:45.978 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 16:00:19.425 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 15:59:47.935 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 15:57:16.258 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 15:52:08.170 | 15,490 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 15:44:35.017 | 15,470 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 15:43:12.368 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 15:42:40.565 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 15:41:16.484 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 15:39:50.374 | 15,500 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 15:38:25.518 | 15,490 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 15:36:42.737 | 15,470 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 15:34:30.809 | 15,460 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 15:33:26.410 | 15,450 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 15:30:45.091 | 15,400 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 15:30:07.537 | 15,420 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 15:29:16.041 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 15:28:34.730 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 15:28:00.476 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 15:11:09.539 | 15,450 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 14:56:49.013 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:56:08.728 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:48:57.931 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:48:15.905 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:47:29.702 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:42:59.594 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:40:44.229 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:36:15.877 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:33:21.216 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 14:26:32.060 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:14:07.446 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:12:34.896 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 14:11:20.905 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:07:58.472 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:07:12.267 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:06:40.271 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 13:59:52.483 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 13:58:42.307 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 13:56:11.966 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 13:25:47.754 | 15,420 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 13:25:14.853 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 13:24:41.751 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 13:22:03.604 | 15,420 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 13:21:07.482 | 15,420 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 13:20:35.036 | 15,420 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 13:12:15.234 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 13:11:43.025 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 13:04:16.633 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 13:03:48.390 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 13:00:35.202 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 12:59:25.684 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 12:57:54.906 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 12:33:47.457 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 12:32:04.327 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 12:22:23.700 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 12:21:25.023 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 12:10:27.507 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 12:09:19.607 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 12:08:27.690 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 12:07:04.033 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 12:04:49.275 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 12:01:41.542 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 12:00:29.205 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 11:59:57.224 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 11:57:19.477 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 11:49:50.679 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 11:49:17.028 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 11:44:49.038 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 11:44:13.938 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 11:43:11.901 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 11:42:42.038 | 15,410 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 11:41:27.703 | 15,410 | 100.000 | 15,470 | 100.000 |