B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 19:20:10.640 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:17:10.242 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 19:13:10.313 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:11:56.906 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:11:27.093 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:10:06.024 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 19:09:05.441 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:02:41.083 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 19:00:31.980 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:57:44.430 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:57:11.642 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:54:14.275 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:51:55.180 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:51:11.621 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:50:30.843 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:49:42.169 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:49:09.646 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:43:03.275 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:42:09.338 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:40:32.223 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:37:23.492 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:34:39.935 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:33:46.724 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:33:10.162 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:29:31.227 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:28:56.087 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:27:54.464 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:26:15.969 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:17:15.108 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:15:05.893 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:13:03.578 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:12:30.999 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:11:30.299 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:10:14.790 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:08:39.827 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:07:09.630 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:02:20.437 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:00:54.622 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:59:29.645 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:55:08.714 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 17:52:37.920 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 17:48:21.948 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:47:29.929 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:46:50.731 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:44:36.818 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:42:17.497 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 17:40:02.106 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:38:10.579 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:37:37.852 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:37:05.507 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:36:34.732 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:35:23.022 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:33:50.929 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 17:30:17.387 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 17:27:18.405 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 17:25:26.906 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 17:24:25.006 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 17:23:19.453 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:22:06.237 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:21:21.153 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 17:19:20.798 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:18:48.299 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:18:13.843 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:13:39.227 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:12:53.989 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:11:37.732 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 17:08:01.024 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 17:04:28.097 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 17:03:50.175 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 17:03:19.015 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 17:00:06.264 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:59:36.055 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:58:42.066 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:55:55.585 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:55:25.430 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:52:38.211 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:51:41.189 | 14,700 | 100.000 | 14,750 | 100.000 |
| 14.01.2026 | 16:51:07.475 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:50:30.555 | 14,700 | 100.000 | 14,750 | 100.000 |
| 14.01.2026 | 16:48:16.917 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:47:38.687 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:46:15.223 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:45:41.646 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:45:03.883 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:44:28.817 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:43:15.369 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 16:42:49.397 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 16:40:23.715 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:39:32.697 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:38:57.417 | 14,700 | 100.000 | 14,750 | 100.000 |
| 14.01.2026 | 16:36:50.020 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:35:51.625 | 14,700 | 100.000 | 14,750 | 100.000 |
| 14.01.2026 | 16:34:55.245 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:34:21.349 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:33:13.971 | 14,710 | 100.000 | 14,760 | 100.000 |
| 14.01.2026 | 16:30:06.393 | 14,720 | 100.000 | 14,770 | 100.000 |
| 14.01.2026 | 16:28:50.176 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 16:28:13.328 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 16:27:34.162 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 16:27:01.001 | 14,740 | 100.000 | 14,790 | 100.000 |