B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 18:06:13.548 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:05:07.087 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:56:59.518 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:55:09.322 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:53:12.875 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:50:52.336 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:50:20.004 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:48:10.751 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:44:08.445 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:35:22.025 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:25:46.864 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:24:40.213 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 17:21:09.972 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:19:12.394 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:18:41.301 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:18:12.302 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:17:44.132 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:15:36.108 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:14:08.130 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 17:13:27.525 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:12:53.672 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:10:49.962 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 17:06:55.737 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 16:55:30.766 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 16:50:23.597 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 16:46:25.167 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 16:41:37.471 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:40:10.909 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:34:26.236 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:33:18.050 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:32:30.843 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:31:52.617 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:28:34.581 | 15,620 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 16:27:52.503 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:26:47.546 | 15,620 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 16:21:48.538 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:21:11.197 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:19:57.809 | 15,620 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 16:16:19.428 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:14:33.883 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:13:30.414 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:06:41.376 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 16:03:24.846 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 16:01:32.556 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:00:00.475 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:59:29.877 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:58:06.653 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:55:23.960 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:54:50.549 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:54:13.885 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:51:44.789 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:51:11.110 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:49:34.376 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:48:21.023 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:46:44.008 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:46:07.406 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:45:00.949 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:42:27.572 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:39:03.294 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:37:19.528 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:36:48.922 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.05.2026 | 15:36:18.901 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 15:35:30.167 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 15:34:58.125 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 15:33:39.871 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.05.2026 | 15:32:39.008 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:30:38.653 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:30:04.424 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:29:31.743 | 15,590 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:28:52.918 | 15,590 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:28:16.124 | 15,610 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 15:25:00.998 | 15,600 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:23:05.830 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:22:32.509 | 15,600 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:21:41.949 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:17:08.721 | 15,600 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:15:45.684 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:11:56.280 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:09:36.452 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:09:06.334 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:08:27.114 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 14:49:44.510 | 15,570 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 14:42:01.778 | 15,570 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 14:40:54.891 | 15,570 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 14:40:21.386 | 15,570 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 14:39:14.056 | 15,570 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 14:33:24.983 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 14:31:59.653 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 14:29:34.877 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 14:28:56.513 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 14:22:01.439 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 14:16:03.557 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 14:14:42.995 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 14:12:55.209 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 14:04:27.588 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 14:03:55.265 | 15,570 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 14:02:23.289 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 14:01:48.356 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 13:57:26.044 | 15,580 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 13:54:48.100 | 15,580 | 100.000 | 15,640 | 100.000 |