B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 15:15:52.464 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 15:15:07.100 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 15:14:15.060 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 15:12:13.544 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 15:11:31.067 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 15:10:57.744 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 15:10:14.019 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 15:08:50.341 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 15:07:39.291 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 15:06:42.971 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 15:06:11.060 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 15:05:40.662 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 15:04:10.512 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 15:03:32.641 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 15:02:28.335 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 15:00:01.090 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:57:52.874 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 14:57:19.812 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:56:47.177 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 14:55:26.520 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:54:00.702 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 14:52:57.772 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 14:51:22.575 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:50:36.538 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 14:49:31.090 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 14:48:50.567 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 14:48:00.671 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 14:47:27.078 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 14:46:53.541 | 15,180 | 100.000 | 15,230 | 100.000 |
| 16.03.2026 | 14:45:54.021 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 14:44:54.882 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 14:44:20.987 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 14:43:31.092 | 15,170 | 100.000 | 15,220 | 100.000 |
| 16.03.2026 | 14:43:00.182 | 15,180 | 100.000 | 15,230 | 100.000 |
| 16.03.2026 | 14:42:03.416 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 14:41:30.547 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 14:40:40.989 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 14:40:08.411 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:39:01.912 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:38:21.576 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 14:36:54.769 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:35:59.515 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:34:57.220 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:33:52.518 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:33:20.782 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:32:12.584 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:31:23.341 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:30:32.077 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:29:59.354 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:29:25.220 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:28:48.433 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 14:28:14.521 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:26:43.035 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 14:26:10.304 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:23:49.097 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 14:22:30.870 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:21:50.286 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 14:20:00.051 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:19:27.614 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 14:16:31.433 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 14:06:00.177 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:05:15.157 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:04:44.518 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:03:23.046 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:02:51.902 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 14:02:08.641 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 14:00:26.065 | 15,110 | 100.000 | 15,160 | 100.000 |
| 16.03.2026 | 13:59:54.130 | 15,120 | 100.000 | 15,170 | 100.000 |
| 16.03.2026 | 13:51:47.002 | 15,130 | 100.000 | 15,180 | 100.000 |
| 16.03.2026 | 13:48:39.668 | 15,140 | 100.000 | 15,190 | 100.000 |
| 16.03.2026 | 13:42:54.066 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:42:23.308 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:36:49.840 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:36:18.154 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:35:47.064 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:35:14.667 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:34:42.235 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:34:03.180 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:33:29.059 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:32:58.040 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:32:22.964 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:24:02.437 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:23:01.443 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:12:04.583 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:11:32.948 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:10:47.447 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:09:30.731 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:08:52.387 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:08:18.791 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 13:07:45.353 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 13:05:43.446 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 12:55:54.856 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 12:49:57.943 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 12:49:26.025 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 12:47:01.810 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 12:45:37.036 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 12:44:03.398 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 12:43:31.116 | 15,150 | 100.000 | 15,200 | 100.000 |
| 16.03.2026 | 12:42:01.905 | 15,160 | 100.000 | 15,210 | 100.000 |
| 16.03.2026 | 12:41:18.443 | 15,150 | 100.000 | 15,200 | 100.000 |