B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 09:22:42.153 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 09:17:14.478 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:15:06.647 | 15,220 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 09:13:52.992 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:13:15.051 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:12:06.019 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:11:30.161 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:06:53.529 | 15,210 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:04:16.322 | 15,200 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:03:39.016 | 15,200 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:02:32.751 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:01:19.111 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:00:00.186 | 15,190 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 08:57:40.227 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 08:45:37.616 | 15,190 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 08:34:43.877 | 15,190 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 08:33:39.937 | 15,170 | 100.000 | 15,250 | 100.000 |
| 23.06.2026 | 08:32:05.122 | 15,170 | 100.000 | 15,250 | 100.000 |
| 23.06.2026 | 08:30:31.746 | 15,170 | 100.000 | 15,250 | 100.000 |
| 23.06.2026 | 08:28:49.383 | 15,190 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 08:24:15.034 | 15,190 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 08:23:11.155 | 15,180 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 08:22:03.189 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 08:04:00.064 | 15,220 | 100.000 | 15,300 | 100.000 |
| 23.06.2026 | 07:52:02.311 | 15,210 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 07:44:46.387 | 15,210 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 07:43:26.299 | 15,210 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 07:40:12.611 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 07:34:12.502 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 07:32:28.338 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 07:31:20.875 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 07:30:03.230 | 15,150 | 100.000 | 15,230 | 100.000 |
| 23.06.2026 | 07:22:45.587 | - | - | - | - |
| 22.06.2026 | 19:24:46.598 | 15,230 | 100.000 | 15,280 | 100.000 |
| 22.06.2026 | 19:19:05.102 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 19:15:02.396 | 15,250 | 100.000 | 15,300 | 100.000 |
| 22.06.2026 | 19:14:28.156 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 19:03:28.351 | 15,250 | 100.000 | 15,300 | 100.000 |
| 22.06.2026 | 18:58:06.278 | 15,260 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 18:57:31.208 | 15,250 | 100.000 | 15,300 | 100.000 |
| 22.06.2026 | 18:50:21.334 | 15,260 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 18:49:51.121 | 15,260 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 18:48:32.594 | 15,260 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 18:47:59.752 | 15,260 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 18:46:28.515 | 15,270 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 18:44:55.969 | 15,270 | 100.000 | 15,320 | 100.000 |
| 22.06.2026 | 18:37:12.458 | 15,260 | 100.000 | 15,310 | 100.000 |
| 22.06.2026 | 18:30:00.381 | 15,250 | 100.000 | 15,300 | 100.000 |
| 22.06.2026 | 18:27:42.741 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:26:42.184 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:25:53.774 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:25:15.250 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:23:06.054 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:12:23.041 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:11:47.275 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 18:10:15.011 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 17:59:53.838 | 15,230 | 100.000 | 15,280 | 100.000 |
| 22.06.2026 | 17:50:39.306 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 17:50:06.066 | 15,230 | 100.000 | 15,280 | 100.000 |
| 22.06.2026 | 17:49:15.386 | 15,240 | 100.000 | 15,290 | 100.000 |
| 22.06.2026 | 17:48:05.528 | 15,230 | 100.000 | 15,280 | 100.000 |
| 22.06.2026 | 17:43:06.097 | 15,210 | 100.000 | 15,260 | 100.000 |
| 22.06.2026 | 17:35:39.332 | 15,200 | 100.000 | 15,250 | 100.000 |
| 22.06.2026 | 17:35:04.370 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:34:31.451 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:28:55.605 | 15,200 | 100.000 | 15,250 | 100.000 |
| 22.06.2026 | 17:26:44.135 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:25:41.403 | 15,200 | 100.000 | 15,250 | 100.000 |
| 22.06.2026 | 17:22:41.159 | 15,200 | 100.000 | 15,250 | 100.000 |
| 22.06.2026 | 17:20:17.512 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 17:16:54.087 | 15,200 | 100.000 | 15,250 | 100.000 |
| 22.06.2026 | 17:13:24.277 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 17:12:55.378 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:12:20.299 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:11:23.593 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:09:46.045 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:09:05.485 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 17:07:12.547 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 17:05:46.998 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:54:06.772 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 16:52:07.004 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:50:57.037 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 16:50:23.823 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:47:27.158 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:46:13.088 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:45:38.500 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:37:19.956 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:35:41.759 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:24:45.162 | 15,190 | 100.000 | 15,240 | 100.000 |
| 22.06.2026 | 16:23:31.350 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:21:54.705 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:18:37.778 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:15:28.744 | 15,180 | 100.000 | 15,230 | 100.000 |
| 22.06.2026 | 16:14:20.451 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:11:03.270 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:08:50.958 | 15,160 | 100.000 | 15,210 | 100.000 |
| 22.06.2026 | 16:08:15.296 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.06.2026 | 16:07:07.033 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:05:52.984 | 15,170 | 100.000 | 15,220 | 100.000 |
| 22.06.2026 | 16:04:34.548 | 15,180 | 100.000 | 15,230 | 100.000 |