B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 16:09:33.594 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 16:09:01.173 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 16:07:10.798 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:06:36.939 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:02:35.750 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 16:01:55.211 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 16:00:55.168 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 16:00:07.926 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:57:56.793 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:55:23.204 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:54:49.762 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:52:39.765 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:51:02.708 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:50:03.449 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 15:47:50.386 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 15:47:10.511 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:46:29.387 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:45:48.822 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:44:50.379 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:43:51.979 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:42:36.428 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 15:41:48.011 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 15:41:01.833 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:40:12.366 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 15:39:07.900 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 15:34:07.845 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 15:33:19.523 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:31:57.466 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 15:31:27.115 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 15:29:56.912 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 15:28:19.913 | 15,940 | 100.000 | - | - |
| 07.07.2026 | 15:25:33.775 | 15,910 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 15:24:59.861 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 15:24:27.919 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 15:22:59.898 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 15:02:43.187 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 14:54:56.783 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 14:54:22.593 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 14:53:52.942 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 14:50:38.310 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 14:49:19.588 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 14:40:50.468 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:39:47.711 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:38:57.434 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:36:41.556 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 14:35:36.948 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:32:36.265 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 14:30:18.107 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:26:51.965 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:19:14.228 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 14:05:18.976 | 15,890 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 14:04:16.879 | 15,900 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 14:00:24.589 | 15,900 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:59:22.204 | 15,900 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:58:49.135 | 15,900 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:58:16.933 | 15,890 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:50:47.435 | 15,890 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:50:11.348 | 15,890 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:49:09.576 | 15,890 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:48:03.453 | 15,900 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:46:43.300 | 15,900 | 100.000 | 15,950 | 100.000 |
| 07.07.2026 | 13:32:15.357 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:31:43.472 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:28:11.475 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 13:22:49.242 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 13:22:09.842 | 15,880 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 13:20:43.271 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:19:59.770 | 15,880 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 13:16:01.379 | 15,890 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:05:22.710 | 15,890 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 13:03:29.468 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 13:02:52.152 | 15,880 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 13:01:01.852 | 15,880 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 12:59:20.338 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 12:50:09.052 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 12:46:19.620 | 15,880 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 12:45:47.162 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 12:30:00.889 | 15,880 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 12:28:50.116 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 12:22:37.925 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 12:20:06.833 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 12:09:47.643 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 12:09:07.591 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 11:47:35.914 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 11:44:54.683 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 11:38:55.636 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 11:38:24.264 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 11:37:52.219 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 11:30:08.773 | 15,860 | 100.000 | - | - |
| 07.07.2026 | 11:27:48.839 | 15,860 | 100.000 | 15,920 | 100.000 |
| 07.07.2026 | 11:04:26.425 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 10:58:04.620 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 10:57:32.620 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 10:56:19.180 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 10:55:43.805 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 10:54:38.490 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.07.2026 | 10:53:02.107 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 10:51:17.494 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 10:46:15.943 | 15,870 | 100.000 | 15,930 | 100.000 |
| 07.07.2026 | 10:45:05.783 | 15,880 | 100.000 | 15,940 | 100.000 |