B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:34:56.750 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 12:34:24.623 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 12:27:49.413 | 15,460 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 12:16:11.004 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 12:14:54.299 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 12:01:25.047 | 15,460 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 12:00:10.306 | 15,460 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 11:56:54.459 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 11:34:30.966 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 11:33:02.206 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 11:27:27.613 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 11:26:46.681 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 11:25:03.363 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 11:24:33.382 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 11:23:32.133 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 11:16:38.421 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 11:11:33.455 | 15,420 | 100.000 | 15,480 | 100.000 |
| 04.06.2026 | 11:01:49.270 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 11:00:34.176 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 10:44:33.364 | 15,470 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 10:34:19.806 | 15,470 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 10:30:00.536 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 10:11:49.362 | 15,470 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 10:11:17.416 | 15,470 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 10:10:42.695 | 15,470 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 10:07:50.374 | 15,460 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 10:00:02.024 | 15,460 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 09:23:02.474 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 09:22:29.572 | 15,460 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 09:06:41.644 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 09:03:04.989 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 09:02:28.378 | 15,450 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 09:01:53.835 | 15,440 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 08:47:45.149 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 08:47:14.003 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 08:44:05.377 | 15,440 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 08:36:47.586 | 15,440 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 08:18:54.671 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 08:18:23.248 | 15,440 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 08:13:35.020 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 07:52:02.538 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 07:51:21.225 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 07:37:12.770 | 15,420 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 07:36:42.706 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 07:36:11.365 | 15,420 | 100.000 | 15,500 | 100.000 |
| 04.06.2026 | 07:35:40.629 | 15,430 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 07:35:09.990 | 15,420 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 19:57:29.718 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 19:53:16.367 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:52:46.630 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:51:42.587 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:47:51.344 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:46:45.304 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:45:35.833 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:44:02.230 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:42:56.220 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:40:22.453 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:37:28.079 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:35:17.744 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:34:36.807 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:30:36.892 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 19:23:33.544 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:18:07.238 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 19:17:13.463 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 19:16:36.243 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 19:11:30.414 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 19:09:25.612 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:07:11.604 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:05:23.248 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:52:05.331 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 18:46:00.869 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:45:27.986 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:44:13.544 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:24:56.401 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:24:25.414 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:23:35.408 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:18:47.213 | 15,570 | 100.000 | 15,620 | 100.000 |
| 03.06.2026 | 18:15:24.693 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:10:42.812 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:10:12.174 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:06:54.702 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:00:47.770 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:52:37.292 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 17:48:14.596 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 17:47:32.698 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:47:02.854 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:40:52.891 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:30:44.137 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 17:24:52.072 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:14:38.676 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 17:11:53.367 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 17:08:30.814 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:53:47.487 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:47:26.325 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:45:38.231 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:40:50.730 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 16:39:20.403 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:36:50.424 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:35:05.726 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:33:11.666 | 15,510 | 100.000 | 15,560 | 100.000 |