B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 19:47:16.420 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 19:37:34.041 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 19:33:09.840 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 19:28:26.544 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 19:27:28.003 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 19:00:22.494 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 18:55:55.557 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 18:50:44.609 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 18:48:43.332 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 18:46:21.739 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 18:38:51.896 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 18:37:28.174 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 18:31:08.814 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 18:24:23.301 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 18:17:38.755 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:17:03.739 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:15:03.224 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:13:56.665 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:13:18.887 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:12:31.443 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:11:08.146 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:05:54.299 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 18:04:51.421 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 18:04:12.924 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 18:01:32.491 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 18:00:26.648 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 17:59:38.633 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 17:57:31.455 | 14,840 | 100.000 | 14,890 | 100.000 |
| 15.04.2026 | 17:56:49.418 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 17:47:30.667 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 17:46:53.989 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 17:42:23.067 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:41:43.579 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:38:47.436 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:35:37.962 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:35:03.624 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:31:36.532 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 17:30:12.922 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:25:03.294 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 17:22:10.287 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 17:19:40.522 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 17:17:26.498 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:11:41.969 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 17:03:54.046 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:54:38.924 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 16:44:31.929 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:43:58.170 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:43:07.367 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 16:39:33.435 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:31:42.224 | 14,860 | 100.000 | 14,910 | 100.000 |
| 15.04.2026 | 16:27:47.462 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 16:27:12.769 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:24:40.519 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:18:14.993 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:12:11.456 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 16:05:34.781 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 15:59:04.778 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 15:58:31.452 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 15:57:14.820 | 14,880 | 100.000 | 14,930 | 100.000 |
| 15.04.2026 | 15:56:40.347 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 15:53:36.255 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 15:52:21.054 | 14,850 | 100.000 | 14,900 | 100.000 |
| 15.04.2026 | 15:48:05.616 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 15:46:33.764 | 14,870 | 100.000 | 14,920 | 100.000 |
| 15.04.2026 | 15:45:26.708 | 14,890 | 100.000 | 14,940 | 100.000 |
| 15.04.2026 | 15:44:15.918 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 15:43:13.091 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 15:41:26.152 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 15:40:54.935 | 14,900 | 100.000 | 14,950 | 100.000 |
| 15.04.2026 | 15:36:59.288 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 15:35:10.242 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.04.2026 | 15:34:27.020 | 14,910 | 100.000 | 14,960 | 100.000 |
| 15.04.2026 | 15:32:31.126 | 14,930 | 100.000 | 14,980 | 100.000 |
| 15.04.2026 | 15:30:35.796 | 14,940 | 100.000 | 14,990 | 100.000 |
| 15.04.2026 | 15:29:58.476 | 14,950 | 100.000 | 15,000 | 100.000 |
| 15.04.2026 | 15:29:04.637 | 14,940 | 100.000 | 15,000 | 100.000 |
| 15.04.2026 | 15:24:14.083 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 15:23:38.083 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 15:23:07.906 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.04.2026 | 15:22:01.710 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 15:21:17.475 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 15:19:12.115 | 14,960 | 100.000 | 15,010 | 100.000 |
| 15.04.2026 | 15:08:01.495 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 14:59:40.412 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 14:57:10.956 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 14:56:08.800 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 14:32:56.766 | 14,970 | 100.000 | 15,020 | 100.000 |
| 15.04.2026 | 14:30:17.893 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 14:29:44.539 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 14:26:37.406 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 14:25:18.749 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 14:23:04.086 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 14:02:46.724 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 14:00:40.551 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 13:59:23.031 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 13:58:37.556 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 13:57:19.401 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 13:42:27.288 | 14,980 | 100.000 | 15,030 | 100.000 |
| 15.04.2026 | 13:39:15.212 | 14,990 | 100.000 | 15,040 | 100.000 |
| 15.04.2026 | 13:38:38.209 | 14,990 | 100.000 | 15,040 | 100.000 |