B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 09:04:19.728 | 14,920 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 09:02:54.787 | 14,920 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 09:02:15.975 | 14,910 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 08:56:47.027 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:56:12.832 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 08:54:40.453 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 08:51:16.036 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 08:50:43.032 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:49:06.852 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:42:22.776 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:41:15.693 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:40:14.199 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:30:06.395 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 08:25:00.320 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:19:49.720 | 14,920 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 08:12:10.036 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 08:11:36.019 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 08:04:55.857 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:57:14.710 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:55:24.351 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 07:54:21.867 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 07:53:49.040 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:52:47.834 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:51:47.317 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:50:46.486 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:46:54.128 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:46:23.786 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 07:45:53.729 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:45:17.030 | 14,910 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 07:44:46.570 | 14,900 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 07:36:28.724 | 14,910 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 22:00:30.783 | - | - | - | - |
| 20.04.2026 | 19:45:20.518 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:44:49.076 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 19:43:03.440 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:42:32.682 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 19:41:03.786 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:34:26.706 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 19:19:26.450 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:13:00.404 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:10:53.504 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:10:10.203 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 19:05:18.537 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 18:49:29.738 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:48:03.652 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:35:44.721 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:34:59.903 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:34:00.742 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:33:19.861 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:09:45.855 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:08:31.620 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:07:58.135 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 18:06:37.665 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 18:00:59.756 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:56:21.840 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:55:15.978 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:38:31.480 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:34:10.750 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:27:50.639 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:22:04.332 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:14:49.008 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:07:50.883 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:05:11.970 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 17:01:54.921 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:54:21.435 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:52:21.340 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:51:51.631 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:49:18.340 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:46:56.346 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:46:19.382 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:44:43.829 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:44:11.269 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:43:38.107 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:40:05.181 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 16:36:28.493 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:34:57.389 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:33:18.031 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:24:18.688 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:22:17.603 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:19:19.024 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:17:13.093 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:14:28.794 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:12:52.752 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:12:19.981 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:07:46.966 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:04:52.276 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:04:19.131 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:00:55.098 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:57:56.722 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:57:24.399 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:52:01.755 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:50:32.783 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:46:36.592 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:44:46.090 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:43:23.707 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:41:43.441 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:41:10.218 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:35:16.518 | 14,900 | 100.000 | 14,950 | 100.000 |
| 20.04.2026 | 15:34:03.845 | 14,910 | 100.000 | 14,960 | 100.000 |
| 20.04.2026 | 15:33:28.835 | 14,940 | 100.000 | 14,990 | 100.000 |