B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 13:33:36.859 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 13:32:58.731 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 13:32:24.975 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 13:30:42.716 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 13:25:43.089 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 13:24:58.142 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 13:18:48.079 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 13:16:57.926 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 13:14:21.436 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 13:09:49.380 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 13:09:20.323 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 13:00:33.722 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:54:37.393 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:37:20.706 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:36:49.094 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:36:11.348 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:35:34.631 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:31:24.826 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:19:50.124 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:19:15.310 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:18:44.150 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:18:13.230 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:16:18.728 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:09:00.951 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:07:49.213 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:07:15.815 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:06:43.668 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:05:41.830 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:03:28.705 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:02:55.717 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:02:22.096 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 12:01:51.254 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 12:01:21.238 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 11:54:09.947 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 11:51:43.185 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 11:51:08.817 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 11:50:01.806 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 11:39:03.964 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 11:34:27.735 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 11:33:57.156 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 11:15:11.702 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 11:13:54.246 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 11:09:56.023 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 11:08:56.382 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 11:08:18.460 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 10:55:49.065 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 10:39:19.701 | 17,110 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 10:37:02.873 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:25:47.987 | 17,110 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 10:25:17.807 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:22:43.667 | 17,110 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 10:20:10.221 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:18:58.263 | 17,110 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 10:11:27.716 | 17,110 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 10:09:30.708 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:08:29.665 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:04:58.706 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:03:58.497 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:03:28.470 | 17,110 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 10:01:23.555 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 10:00:41.509 | 17,120 | 100.000 | 17,190 | 100.000 |
| 25.09.2026 | 09:59:45.897 | 17,120 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 09:58:20.704 | 17,130 | 100.000 | 17,190 | 100.000 |
| 25.09.2026 | 09:51:18.673 | 17,130 | 100.000 | 17,190 | 100.000 |
| 25.09.2026 | 09:23:06.720 | 17,150 | 100.000 | 17,210 | 100.000 |
| 25.09.2026 | 09:22:01.698 | 17,150 | 100.000 | 17,210 | 100.000 |
| 25.09.2026 | 08:55:13.368 | 17,130 | 100.000 | 17,220 | 100.000 |
| 25.09.2026 | 08:52:02.599 | 17,120 | 100.000 | 17,210 | 100.000 |
| 25.09.2026 | 08:46:53.763 | 17,130 | 100.000 | 17,220 | 100.000 |
| 25.09.2026 | 08:42:27.091 | 17,130 | 100.000 | 17,220 | 100.000 |
| 25.09.2026 | 08:30:22.699 | 17,120 | 100.000 | 17,210 | 100.000 |
| 25.09.2026 | 08:25:21.468 | 17,130 | 100.000 | 17,220 | 100.000 |
| 25.09.2026 | 08:23:59.190 | 17,130 | 100.000 | 17,220 | 100.000 |
| 25.09.2026 | 08:16:33.535 | 17,140 | 100.000 | 17,230 | 100.000 |
| 25.09.2026 | 07:52:02.526 | 17,140 | 100.000 | 17,230 | 100.000 |
| 25.09.2026 | 07:51:18.318 | 17,140 | 100.000 | 17,230 | 100.000 |
| 25.09.2026 | 07:48:34.381 | 17,140 | 100.000 | 17,230 | 100.000 |
| 25.09.2026 | 07:46:54.426 | 17,150 | 100.000 | 17,240 | 100.000 |
| 25.09.2026 | 07:45:48.349 | 17,150 | 100.000 | 17,240 | 100.000 |
| 25.09.2026 | 07:45:18.220 | 17,140 | 100.000 | 17,230 | 100.000 |
| 25.09.2026 | 07:24:04.104 | - | - | - | - |
| 24.09.2026 | 22:00:30.528 | - | - | - | - |
| 24.09.2026 | 19:58:12.116 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 19:54:45.579 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:40:06.612 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:39:05.154 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:38:28.252 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 19:34:41.244 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:33:09.686 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 19:30:29.924 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:24:46.118 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 19:20:11.533 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:13:40.463 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 19:12:47.254 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:06:19.906 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:04:31.705 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 19:01:54.898 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:55:45.183 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 18:53:42.645 | 17,240 | 100.000 | 17,300 | 100.000 |