B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 17:05:17.459 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:04:50.231 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 17:03:39.392 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:02:42.432 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:58:46.844 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:56:56.730 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:56:00.843 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:54:49.257 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:53:15.123 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:52:41.358 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:51:53.042 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:51:18.863 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:50:45.006 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:49:49.101 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:48:39.225 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:46:15.088 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:41:56.170 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:40:27.382 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:38:30.882 | 14,010 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 16:31:21.995 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:28:53.839 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:27:53.421 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:22:58.106 | 14,010 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 16:22:07.209 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:20:30.708 | 14,010 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 16:18:29.077 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:17:13.540 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:10:22.895 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:08:12.541 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:06:34.462 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:06:02.544 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:04:57.643 | 14,020 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 16:04:01.522 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 16:03:30.886 | 14,010 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 16:02:45.611 | 14,010 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 15:59:02.502 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 15:57:09.862 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 15:55:14.732 | 13,980 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 15:53:07.671 | 13,990 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 15:52:09.735 | 13,990 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 15:50:40.963 | 13,980 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 15:47:28.646 | 13,970 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 15:46:49.433 | 13,960 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 15:45:34.621 | 13,970 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 15:44:48.458 | 13,970 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 15:44:14.594 | 13,960 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 15:42:44.669 | 13,960 | 100.000 | 14,010 | 100.000 |
| 02.01.2026 | 15:42:05.649 | 13,980 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 15:41:21.052 | 13,970 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 15:40:47.232 | 13,970 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 15:39:41.562 | 13,990 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 15:36:44.870 | 13,980 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 15:36:05.351 | 13,970 | 100.000 | 14,020 | 100.000 |
| 02.01.2026 | 15:35:03.393 | 13,980 | 100.000 | 14,030 | 100.000 |
| 02.01.2026 | 15:34:09.635 | 13,990 | 100.000 | 14,040 | 100.000 |
| 02.01.2026 | 15:33:12.286 | 14,000 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 15:32:32.937 | 14,010 | 100.000 | 14,060 | 100.000 |
| 02.01.2026 | 15:31:51.040 | 13,990 | 100.000 | 14,050 | 100.000 |
| 02.01.2026 | 15:31:16.703 | 14,010 | 100.000 | 14,070 | 100.000 |
| 02.01.2026 | 15:30:37.637 | 14,020 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 15:30:03.616 | 14,020 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 15:29:18.517 | 14,030 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 15:28:44.129 | 14,020 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 15:28:08.652 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:27:29.887 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:26:56.728 | 14,020 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 15:26:00.881 | 14,020 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 15:24:35.775 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:23:27.736 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:22:56.759 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:22:20.735 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:21:47.121 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:21:15.701 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:20:24.142 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:19:50.125 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:19:04.627 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:18:40.364 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:18:07.169 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:17:31.106 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:16:57.270 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:16:22.251 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:15:49.329 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:15:17.114 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:14:39.196 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:14:03.793 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:12:47.676 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:11:23.179 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:06:10.111 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 15:05:38.611 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 15:03:11.318 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 14:48:05.604 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 14:47:10.229 | 14,040 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 14:44:19.335 | 14,040 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 14:43:42.242 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 14:42:58.339 | 14,030 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 14:42:19.220 | 14,040 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 14:40:08.654 | 14,040 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 14:35:37.800 | 14,040 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 14:24:44.442 | 14,030 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 14:22:35.776 | 14,040 | 100.000 | 14,100 | 100.000 |