B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 19:02:49.986 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 19:00:49.848 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 18:58:54.852 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 18:38:36.419 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 18:27:31.335 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 18:11:51.330 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 18:11:07.472 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 18:10:33.432 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:56:22.313 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:53:36.305 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:53:04.239 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:39:39.773 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:38:14.695 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:28:51.319 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:18:40.014 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:17:21.404 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:03:35.273 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:02:25.760 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:58:59.283 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:57:37.998 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:56:58.440 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:56:26.726 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:55:38.204 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:54:05.065 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:51:43.966 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:49:51.858 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:47:16.999 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:45:48.786 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:45:15.614 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:41:54.972 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:41:23.528 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:40:46.342 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:40:15.671 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:30:52.912 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:26:16.884 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:25:43.281 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:20:00.057 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:18:43.295 | 15,110 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:07:56.258 | 15,100 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 15:58:13.726 | 15,120 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 15:54:12.454 | 15,130 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 15:50:25.821 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 15:49:23.695 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 15:47:32.380 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 15:37:16.471 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 15:36:33.476 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 15:33:08.691 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 15:30:00.137 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 15:29:01.558 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 15:19:12.431 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 15:18:40.155 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 15:18:08.375 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 15:11:26.684 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 15:03:16.241 | 15,080 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 14:51:32.085 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 14:45:36.882 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 14:43:00.427 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 14:36:59.411 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 14:36:22.313 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 14:17:34.172 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:16:58.779 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:10:06.283 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:09:35.189 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:08:58.434 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:08:13.456 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:05:13.534 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 14:04:20.423 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:01:05.232 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 14:00:33.397 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 13:55:35.679 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 13:55:02.462 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 13:32:28.575 | 15,100 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 13:31:37.432 | 15,110 | 100.000 | 15,200 | 100.000 |
| 19.06.2026 | 13:31:06.011 | 15,100 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 13:23:35.406 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 13:19:58.861 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 13:18:25.398 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 13:17:53.422 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 13:17:20.540 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 13:16:46.756 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 13:07:54.759 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:40:16.911 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:39:47.703 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:38:16.556 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:35:47.608 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:34:52.185 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:33:46.985 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:29:25.416 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:28:20.791 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:27:16.427 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:26:46.361 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:25:53.093 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:24:21.745 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:22:51.628 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:10:33.631 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:09:21.054 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:06:15.206 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:05:43.256 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 12:05:04.437 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 12:04:36.192 | 15,110 | 100.000 | 15,170 | 100.000 |