B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.551 | - | - | - | - |
| 04.03.2026 | 20:00:00.041 | - | - | - | - |
| 04.03.2026 | 19:59:22.361 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:55:36.225 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:54:54.770 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:54:20.990 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:53:46.292 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:48:23.684 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:47:36.273 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:31:04.779 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:26:46.765 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:26:16.492 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:21:41.298 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:20:38.856 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 19:19:45.007 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 19:18:59.587 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:18:26.666 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 19:13:12.815 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:07:24.470 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:06:45.710 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 19:03:51.501 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.03.2026 | 19:02:44.117 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.03.2026 | 19:02:13.631 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:01:14.604 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 19:00:01.923 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.03.2026 | 18:59:22.303 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 18:58:41.910 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.03.2026 | 18:57:36.794 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.03.2026 | 18:54:08.198 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:53:25.614 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 18:52:29.316 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:51:07.738 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 18:46:38.456 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:46:08.383 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:45:36.224 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:45:01.243 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.03.2026 | 18:43:38.207 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:42:44.426 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:42:11.229 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:38:38.781 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:37:44.224 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:36:45.180 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:34:40.032 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:33:44.400 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:30:51.339 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:30:10.432 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:29:29.443 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:28:53.280 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:28:23.459 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:27:50.437 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:27:15.738 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:26:42.066 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:26:11.178 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:25:36.782 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:24:56.802 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:23:39.364 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:23:04.632 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:22:26.216 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:21:42.795 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:19:39.214 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:19:09.042 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:17:09.398 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:16:35.821 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:16:01.763 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:15:06.062 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:14:34.885 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:13:41.169 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:13:09.229 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:09:06.537 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:08:14.318 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 18:07:13.041 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:06:12.202 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:05:41.421 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:05:09.165 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:04:04.484 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:03:03.128 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 18:01:22.391 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 18:00:02.348 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 17:59:23.257 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 17:58:31.164 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 17:57:04.764 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.03.2026 | 17:56:31.701 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:55:33.611 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:54:39.405 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 17:54:04.640 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:53:09.410 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.03.2026 | 17:52:37.750 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:50:20.595 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.03.2026 | 17:49:28.375 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:47:35.394 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.03.2026 | 17:45:52.510 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:45:20.683 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.03.2026 | 17:43:45.763 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.03.2026 | 17:43:11.608 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.03.2026 | 17:42:40.229 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.03.2026 | 17:41:27.217 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.03.2026 | 17:40:50.694 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.03.2026 | 17:37:45.354 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.03.2026 | 17:37:11.421 | 15,450 | 100.000 | 15,500 | 100.000 |
| 04.03.2026 | 17:36:41.242 | 15,440 | 100.000 | 15,490 | 100.000 |