B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 19:57:39.820 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:47:04.007 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:44:23.754 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:36:25.532 | 15,480 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 19:35:40.561 | 15,480 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 19:31:38.366 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 19:27:13.642 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 19:26:11.057 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:25:24.347 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:23:21.537 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 19:21:02.479 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:20:28.125 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 19:19:29.740 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 19:18:32.851 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 19:16:31.544 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 19:02:17.229 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:58:48.143 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:54:34.215 | 15,440 | 100.000 | 15,490 | 100.000 |
| 07.04.2026 | 18:49:48.446 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:45:26.027 | 15,430 | 100.000 | 15,480 | 100.000 |
| 07.04.2026 | 18:40:05.795 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:38:17.607 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:35:48.160 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:33:29.597 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:30:46.908 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:20:03.170 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:18:45.616 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:13:35.710 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:10:12.458 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:09:24.257 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:08:50.142 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:07:06.684 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:05:53.584 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:05:02.174 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:04:09.709 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 18:02:32.985 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 18:01:40.954 | 15,440 | 100.000 | 15,490 | 100.000 |
| 07.04.2026 | 18:01:08.415 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 17:58:28.941 | 15,430 | 100.000 | 15,480 | 100.000 |
| 07.04.2026 | 17:57:03.202 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 17:56:32.111 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 17:52:25.872 | 15,430 | 100.000 | 15,480 | 100.000 |
| 07.04.2026 | 17:48:34.159 | 15,440 | 100.000 | 15,490 | 100.000 |
| 07.04.2026 | 17:42:29.976 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 17:37:37.745 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:37:06.764 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:34:17.109 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:33:14.749 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 17:31:03.798 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:29:36.098 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 17:28:49.751 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:25:52.297 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:19:15.167 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 17:15:56.598 | 15,480 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 17:14:17.611 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 17:12:51.628 | 15,480 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 17:09:05.363 | 15,490 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 17:07:58.145 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 17:03:24.648 | 15,510 | 100.000 | 15,560 | 100.000 |
| 07.04.2026 | 16:59:52.519 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:53:32.312 | 15,510 | 100.000 | 15,560 | 100.000 |
| 07.04.2026 | 16:51:11.860 | 15,510 | 100.000 | 15,560 | 100.000 |
| 07.04.2026 | 16:46:46.325 | 15,520 | 100.000 | 15,570 | 100.000 |
| 07.04.2026 | 16:45:37.627 | 15,520 | 100.000 | 15,570 | 100.000 |
| 07.04.2026 | 16:40:01.845 | 15,510 | 100.000 | 15,560 | 100.000 |
| 07.04.2026 | 16:38:05.666 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:37:29.846 | 15,510 | 100.000 | 15,560 | 100.000 |
| 07.04.2026 | 16:28:52.046 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:28:14.784 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:26:24.754 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:24:17.993 | 15,490 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 16:21:30.428 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:13:14.475 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:11:13.779 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:10:34.380 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:09:45.139 | 15,490 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 16:08:10.592 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:06:43.972 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 16:01:43.150 | 15,500 | 100.000 | 15,550 | 100.000 |
| 07.04.2026 | 15:55:13.205 | 15,490 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 15:51:38.602 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 15:51:03.482 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:49:58.499 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:49:23.987 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 15:48:46.532 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:48:14.965 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 15:47:34.831 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:44:27.802 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:43:55.304 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:41:23.340 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 15:40:47.659 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 15:39:33.406 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 15:38:47.544 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 15:38:05.947 | 15,450 | 100.000 | 15,500 | 100.000 |
| 07.04.2026 | 15:37:20.327 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 15:34:08.553 | 15,490 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 15:33:36.345 | 15,480 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 15:33:04.839 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 15:32:30.958 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 15:30:00.315 | 15,470 | 100.000 | 15,520 | 100.000 |