B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:01:21.676 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 15:00:51.278 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:58:34.138 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 14:58:01.540 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:53:22.532 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 14:50:26.438 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 14:46:50.605 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:37:29.951 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 14:18:20.383 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 14:15:38.042 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:14:44.978 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 14:14:12.512 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 14:13:01.972 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:12:30.807 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:05:16.348 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 14:02:26.472 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 14:00:04.149 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:59:33.214 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 13:43:27.656 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:42:56.083 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 13:42:23.266 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:36:19.968 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 13:31:47.004 | 15,580 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:29:58.609 | 15,580 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:26:43.780 | 15,580 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:24:29.772 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:21:46.008 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 13:21:13.737 | 15,580 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:20:30.067 | 15,570 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 13:18:00.543 | 15,580 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:10:32.500 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:09:12.753 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:07:24.245 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 13:05:36.907 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 13:04:14.475 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 13:00:15.999 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 12:59:42.381 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 12:44:40.991 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 12:41:25.683 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 12:40:07.010 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 12:38:57.607 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 12:21:39.036 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 12:21:07.498 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 12:20:41.569 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 12:19:01.322 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 12:18:27.763 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 12:18:01.518 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 12:13:24.491 | 15,580 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 12:12:19.409 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 12:00:53.380 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 11:51:27.317 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 11:21:13.722 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 11:20:36.258 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 11:18:28.725 | 15,570 | 100.000 | 15,630 | 100.000 |
| 30.06.2026 | 11:11:02.462 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 11:10:32.618 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 11:05:43.352 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 11:05:13.878 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 11:03:57.237 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 11:03:20.099 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 11:02:10.203 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:59:43.863 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:46:58.868 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:46:24.112 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:44:24.517 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:43:23.096 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:42:05.686 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:39:53.433 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:30:31.221 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:28:27.422 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:27:48.698 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:24:33.682 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:23:33.984 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:23:02.018 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:22:11.378 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:20:51.887 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 10:18:42.611 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 10:17:17.475 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:16:45.993 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 10:13:37.704 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:12:19.829 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 10:10:46.164 | 15,540 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:07:35.991 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:06:10.238 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:05:42.653 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:04:59.074 | 15,540 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:04:20.964 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 10:02:56.359 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 10:01:59.225 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 10:00:48.810 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 10:00:02.562 | 15,530 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 09:45:09.858 | 15,550 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 09:30:28.762 | 15,530 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 09:28:27.790 | 15,530 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 09:27:57.293 | 15,530 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 09:24:17.239 | 15,530 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 09:23:06.200 | 15,530 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 09:21:38.691 | 15,540 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 09:21:04.126 | 15,530 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 09:19:58.920 | 15,540 | 100.000 | 15,600 | 100.000 |