B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 19:59:12.718 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:56:44.126 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:54:10.257 | 14,820 | 100.000 | 14,870 | 100.000 |
| 07.05.2026 | 19:53:32.168 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:50:36.997 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:43:14.083 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:40:02.918 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:39:34.937 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:39:04.083 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:32:46.169 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 19:30:58.715 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 19:21:05.367 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 19:20:11.158 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:19:00.236 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:18:27.681 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:09:33.869 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 19:09:02.321 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 19:03:42.592 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:57:47.824 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 18:50:31.936 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 18:45:47.972 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 18:45:17.023 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:30:34.581 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:28:27.333 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:22:30.553 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 18:21:19.208 | 14,830 | 100.000 | 14,880 | 100.000 |
| 07.05.2026 | 18:16:36.315 | 14,820 | 100.000 | 14,870 | 100.000 |
| 07.05.2026 | 18:09:08.140 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 18:08:19.283 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:05:52.709 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 18:05:02.774 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:04:13.451 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 18:02:10.886 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:01:12.736 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 18:00:34.417 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 17:58:59.540 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 17:57:06.729 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 17:55:25.454 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 17:52:25.282 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:49:14.300 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:47:51.062 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:46:26.669 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:42:55.955 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:42:25.134 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:39:55.579 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:38:53.076 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:38:19.786 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:37:23.126 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:31:45.477 | 14,780 | 100.000 | 14,830 | 100.000 |
| 07.05.2026 | 17:30:08.338 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:29:29.541 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 17:28:35.183 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:28:04.793 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:23:53.715 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:18:54.056 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:18:22.924 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:17:49.109 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 17:12:54.212 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 17:09:32.321 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 17:06:44.204 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 17:01:22.804 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:59:41.406 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:58:18.526 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:57:21.965 | 14,720 | 100.000 | 14,770 | 100.000 |
| 07.05.2026 | 16:56:49.407 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:54:20.579 | 14,720 | 100.000 | 14,770 | 100.000 |
| 07.05.2026 | 16:53:50.174 | 14,720 | 100.000 | 14,770 | 100.000 |
| 07.05.2026 | 16:47:24.787 | 14,740 | 100.000 | 14,790 | 100.000 |
| 07.05.2026 | 16:44:43.901 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:40:10.364 | 14,740 | 100.000 | 14,790 | 100.000 |
| 07.05.2026 | 16:39:11.569 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:36:53.391 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:34:20.761 | 14,740 | 100.000 | 14,790 | 100.000 |
| 07.05.2026 | 16:31:26.619 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:29:28.153 | 14,710 | 100.000 | 14,760 | 100.000 |
| 07.05.2026 | 16:27:38.226 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:26:34.528 | 14,730 | 100.000 | 14,780 | 100.000 |
| 07.05.2026 | 16:23:53.995 | 14,740 | 100.000 | 14,790 | 100.000 |
| 07.05.2026 | 16:21:50.895 | 14,740 | 100.000 | 14,790 | 100.000 |
| 07.05.2026 | 16:16:50.669 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:16:15.085 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:14:46.407 | 14,740 | 100.000 | 14,790 | 100.000 |
| 07.05.2026 | 16:13:41.021 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:12:15.798 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:11:41.378 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 16:10:39.143 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 16:10:08.375 | 14,750 | 100.000 | 14,800 | 100.000 |
| 07.05.2026 | 16:07:08.731 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 16:04:10.145 | 14,760 | 100.000 | 14,810 | 100.000 |
| 07.05.2026 | 16:02:33.300 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 16:01:25.742 | 14,780 | 100.000 | 14,830 | 100.000 |
| 07.05.2026 | 16:00:52.826 | 14,770 | 100.000 | 14,820 | 100.000 |
| 07.05.2026 | 15:58:13.749 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 15:47:59.848 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 15:47:09.691 | 14,820 | 100.000 | 14,870 | 100.000 |
| 07.05.2026 | 15:45:52.138 | 14,810 | 100.000 | 14,860 | 100.000 |
| 07.05.2026 | 15:42:31.300 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 15:41:35.575 | 14,790 | 100.000 | 14,840 | 100.000 |
| 07.05.2026 | 15:36:43.073 | 14,800 | 100.000 | 14,850 | 100.000 |
| 07.05.2026 | 15:35:27.934 | 14,810 | 100.000 | 14,860 | 100.000 |