B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 20:00:00.259 | - | - | - | - |
| 10.09.2026 | 19:59:29.855 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:54:55.358 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:53:54.121 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:40:56.294 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:39:18.594 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:35:08.257 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:32:29.898 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:29:27.194 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:26:25.488 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:25:25.130 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:24:23.066 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:23:20.705 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:20:04.770 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:18:42.418 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:16:50.998 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:13:38.273 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:12:37.935 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:10:43.191 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:06:31.326 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:59:27.097 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:54:05.885 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:53:31.376 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:52:25.813 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:51:17.090 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:46:48.071 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:46:17.386 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:44:35.593 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:39:53.811 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:36:34.684 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:30:11.411 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:18:15.058 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:14:32.365 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:13:01.266 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:11:51.511 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:09:54.101 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:04:38.832 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:03:03.014 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 18:02:31.005 | 17,030 | 100.000 | 17,090 | 100.000 |
| 10.09.2026 | 17:59:04.280 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:58:34.063 | 17,030 | 100.000 | 17,090 | 100.000 |
| 10.09.2026 | 17:57:44.544 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:57:08.263 | 17,030 | 100.000 | 17,090 | 100.000 |
| 10.09.2026 | 17:55:28.344 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:53:26.317 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:48:23.314 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:45:44.647 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:44:28.766 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:39:16.233 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:38:15.722 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:37:44.898 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 17:36:44.670 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 17:35:38.102 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 17:32:04.253 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:24:25.877 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 17:23:42.110 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 17:19:54.559 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 17:16:49.251 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:16:19.268 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 17:15:07.191 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:12:04.854 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:10:24.714 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:09:54.387 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 17:05:16.975 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:03:52.830 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 17:03:05.515 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:59:44.861 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:58:44.704 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:58:13.685 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:57:39.983 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:56:01.247 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:55:27.951 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:53:31.478 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:49:22.646 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:45:53.178 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:44:29.791 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:43:03.282 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:42:03.135 | 16,960 | 100.000 | 17,020 | 100.000 |
| 10.09.2026 | 16:41:32.655 | 16,950 | 100.000 | 17,010 | 100.000 |
| 10.09.2026 | 16:36:50.279 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:35:04.250 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:34:33.527 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:32:28.394 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:31:28.323 | 16,970 | 100.000 | 17,030 | 100.000 |
| 10.09.2026 | 16:28:31.202 | 16,960 | 100.000 | 17,020 | 100.000 |
| 10.09.2026 | 16:27:14.401 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:26:14.307 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:25:02.117 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:15:07.267 | 16,980 | 100.000 | 17,040 | 100.000 |
| 10.09.2026 | 16:13:26.075 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 16:12:56.081 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 16:08:51.635 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 16:07:42.984 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 16:06:12.675 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 16:05:42.250 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 16:01:57.355 | 17,040 | 100.000 | 17,100 | 100.000 |
| 10.09.2026 | 16:00:17.259 | 17,040 | 100.000 | 17,100 | 100.000 |
| 10.09.2026 | 15:56:30.208 | 17,050 | 100.000 | 17,110 | 100.000 |
| 10.09.2026 | 15:54:49.828 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 15:53:49.276 | 17,050 | 100.000 | 17,110 | 100.000 |