B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:03:18.735 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:48:21.495 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:47:10.292 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:46:29.709 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:42:48.133 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:41:51.159 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:40:38.265 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 16:37:27.314 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:34:54.114 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:33:15.038 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:32:19.202 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:30:32.471 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:29:44.725 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:28:07.630 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:23:33.467 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:22:57.137 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:21:47.943 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:19:17.777 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:18:46.308 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:17:33.966 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:15:10.249 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:12:24.299 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:11:01.162 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:08:21.495 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 16:07:50.773 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 16:06:52.741 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 16:01:36.740 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 15:59:34.607 | 16,140 | 100.000 | 16,200 | 100.000 |
| 13.07.2026 | 15:55:21.884 | 16,160 | 100.000 | 16,220 | 100.000 |
| 13.07.2026 | 15:54:07.808 | 16,160 | 100.000 | 16,220 | 100.000 |
| 13.07.2026 | 15:51:45.489 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 15:51:11.721 | 16,140 | 100.000 | 16,200 | 100.000 |
| 13.07.2026 | 15:49:42.021 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 15:49:07.829 | 16,140 | 100.000 | 16,200 | 100.000 |
| 13.07.2026 | 15:48:03.872 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:47:29.405 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:46:43.811 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:45:06.359 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:44:38.141 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 15:43:53.207 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:42:24.521 | 16,130 | 100.000 | 16,190 | 100.000 |
| 13.07.2026 | 15:41:18.561 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 15:40:47.361 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 15:40:02.049 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:38:51.826 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 15:36:30.924 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.07.2026 | 15:35:29.278 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.07.2026 | 15:34:05.714 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 15:33:23.556 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 15:32:45.821 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 15:31:31.666 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 15:31:00.555 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.07.2026 | 15:28:41.522 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 15:28:10.846 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 15:27:35.822 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:26:08.390 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:24:30.118 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:16:46.857 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 15:15:07.250 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:09:30.405 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 15:05:28.749 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:59:37.999 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:58:56.867 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:58:19.005 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 14:57:47.800 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:57:07.748 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:55:06.062 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:52:43.824 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 14:51:35.501 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:48:17.312 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:46:07.481 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 14:35:08.754 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 14:33:05.340 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 14:27:48.912 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:25:38.274 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:25:06.006 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:23:44.618 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:18:11.546 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:13:08.623 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:12:36.399 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 14:10:57.606 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 14:10:22.886 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 14:09:17.231 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:40:20.372 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:39:10.837 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:38:30.699 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:36:41.982 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:35:01.763 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:34:18.154 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:32:17.060 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:31:14.274 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:29:43.678 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:25:17.006 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:24:44.805 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:24:13.074 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:22:04.731 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:19:29.718 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:18:08.984 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:17:05.362 | 16,040 | 100.000 | 16,100 | 100.000 |