B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 13:44:55.075 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 13:23:10.655 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:22:35.598 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:22:03.219 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:21:07.824 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 13:20:36.503 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:17:41.649 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:16:00.303 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:14:42.114 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:14:00.073 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 13:09:50.183 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 13:06:46.558 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 12:59:53.089 | 16,770 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 12:58:14.344 | 16,780 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 12:54:17.586 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 12:53:43.080 | 16,780 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 12:52:09.853 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 12:21:02.808 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 12:19:51.533 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 12:19:19.228 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 12:14:53.379 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 12:14:19.633 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 11:45:10.597 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 11:44:40.481 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 11:32:42.639 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 11:22:47.301 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 11:10:40.371 | 16,790 | 100.000 | 16,850 | 100.000 |
| 25.08.2026 | 11:08:21.070 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 11:04:19.776 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 10:46:36.002 | 16,800 | 100.000 | 16,860 | 100.000 |
| 25.08.2026 | 10:45:57.935 | 16,800 | 100.000 | 16,860 | 100.000 |
| 25.08.2026 | 10:43:15.461 | 16,800 | 100.000 | 16,860 | 100.000 |
| 25.08.2026 | 10:40:37.612 | 16,800 | 100.000 | 16,860 | 100.000 |
| 25.08.2026 | 10:31:07.576 | 16,820 | 100.000 | 16,880 | 100.000 |
| 25.08.2026 | 10:30:34.864 | 16,830 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 10:26:35.314 | 16,830 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 10:25:01.500 | 16,820 | 100.000 | 16,880 | 100.000 |
| 25.08.2026 | 10:23:58.939 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 10:21:31.303 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 10:19:33.472 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 10:19:01.210 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 10:13:18.019 | 16,830 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 09:59:30.756 | 16,830 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 09:58:56.374 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:58:18.529 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:57:11.813 | 16,830 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 09:54:29.821 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:49:52.882 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:45:19.374 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:37:16.832 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:35:52.362 | 16,830 | 100.000 | - | - |
| 25.08.2026 | 09:34:09.760 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:33:31.060 | 16,830 | 100.000 | - | - |
| 25.08.2026 | 09:32:57.862 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:31:27.834 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:30:56.988 | 16,820 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 09:30:14.464 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:29:02.839 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:27:11.776 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:25:55.378 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:25:23.052 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:17:02.173 | 16,820 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 09:13:54.671 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:13:16.815 | 16,830 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:08:16.296 | 16,820 | 100.000 | 16,890 | 100.000 |
| 25.08.2026 | 09:05:17.365 | 16,810 | 100.000 | 16,880 | 100.000 |
| 25.08.2026 | 09:04:42.303 | 16,820 | 100.000 | 16,880 | 100.000 |
| 25.08.2026 | 09:01:01.736 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 09:00:27.930 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.08.2026 | 08:56:50.548 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:53:45.821 | 16,830 | 100.000 | 16,920 | 100.000 |
| 25.08.2026 | 08:53:12.085 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:52:28.190 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:52:01.569 | 16,830 | 100.000 | 16,920 | 100.000 |
| 25.08.2026 | 08:41:23.826 | 16,830 | 100.000 | 16,920 | 100.000 |
| 25.08.2026 | 08:40:53.452 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:38:23.836 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:30:36.828 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:28:39.678 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:28:09.652 | 16,830 | 100.000 | 16,920 | 100.000 |
| 25.08.2026 | 08:24:11.833 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.08.2026 | 08:23:41.410 | 16,830 | 100.000 | 16,920 | 100.000 |
| 25.08.2026 | 08:11:42.073 | 16,820 | 100.000 | 16,910 | 100.000 |
| 24.08.2026 | 20:00:00.118 | - | - | - | - |
| 24.08.2026 | 19:51:40.014 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:49:30.305 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:47:41.487 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 19:43:35.176 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:32:38.871 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:27:59.169 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:25:43.208 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:25:14.218 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 19:24:41.278 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:21:38.221 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 19:20:59.132 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:08:43.446 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:51:33.880 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:50:51.441 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 18:50:06.067 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:44:05.256 | 16,780 | 100.000 | 16,840 | 100.000 |