B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 12:17:19.186 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 12:16:21.515 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 12:15:49.266 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 12:15:17.686 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 12:07:57.809 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 12:06:59.294 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 12:05:43.706 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 12:03:32.872 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 12:03:00.934 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 12:02:05.111 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 12:01:33.359 | 15,630 | 100.000 | 15,690 | 100.000 |
| 08.06.2026 | 11:58:24.541 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:54:15.492 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:52:56.316 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:50:17.319 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:49:00.227 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:43:35.177 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:38:15.554 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:36:50.064 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:31:17.265 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:16:20.907 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:13:43.602 | 15,620 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 11:09:12.944 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:08:21.371 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:07:44.760 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:03:37.208 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 11:00:06.341 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:59:40.085 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:58:41.351 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:56:57.809 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:52:13.781 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:49:08.231 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:43:47.757 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:42:48.187 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:36:31.434 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:30:14.171 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:29:43.331 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:25:40.879 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 10:25:08.340 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:22:05.268 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 10:19:01.295 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 10:14:20.841 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 10:08:41.076 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:07:33.076 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:04:40.371 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 10:04:02.485 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 10:01:40.415 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 10:01:00.654 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 10:00:22.091 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:59:18.214 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 09:58:43.922 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 09:56:01.058 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:55:30.542 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:54:55.661 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 09:54:26.061 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:51:37.649 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 09:50:57.028 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 09:50:23.067 | 15,610 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 09:45:21.521 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:40:49.114 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:36:01.189 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:35:28.382 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:34:26.386 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:29:58.807 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:28:38.545 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:27:24.811 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:26:18.483 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:23:22.586 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:19:01.537 | 15,590 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:17:02.016 | 15,600 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:13:36.027 | 15,580 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 09:10:44.754 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:10:06.816 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:09:17.739 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:08:03.832 | 15,590 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 09:07:26.388 | 15,600 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 08:59:18.183 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:58:51.335 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 08:57:05.360 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 08:42:34.368 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 08:35:48.341 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 08:35:20.402 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:34:47.747 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 08:31:38.890 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:31:14.878 | 15,540 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 08:30:05.530 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:28:27.441 | 15,560 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 08:21:51.820 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:16:30.500 | 15,530 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 08:09:53.919 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:00:30.339 | 15,550 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 08:00:01.631 | - | - | 15,620 | 100.000 |
| 08.06.2026 | 07:56:18.262 | 15,540 | 100.000 | 15,620 | 100.250 |
| 08.06.2026 | 07:55:48.024 | 15,550 | 100.000 | 15,630 | 100.250 |
| 08.06.2026 | 07:47:46.681 | 15,530 | 100.000 | 15,610 | 100.250 |
| 08.06.2026 | 07:46:31.145 | 15,540 | 100.000 | 15,620 | 100.250 |
| 08.06.2026 | 07:43:36.708 | 15,530 | 100.000 | 15,610 | 100.250 |
| 08.06.2026 | 07:42:07.047 | 15,530 | 100.000 | 15,610 | 100.250 |
| 08.06.2026 | 07:41:36.914 | 15,520 | 100.000 | 15,600 | 100.250 |
| 08.06.2026 | 07:40:19.977 | - | - | - | - |