B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:23:52.005 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:23:14.361 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 16:22:34.396 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 16:20:30.586 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 16:17:38.891 | 17,310 | 100.000 | 17,370 | 100.000 |
| 17.09.2026 | 16:11:26.209 | 17,310 | 100.000 | 17,370 | 100.000 |
| 17.09.2026 | 16:07:40.650 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:06:11.858 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:05:11.546 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 15:58:05.049 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:56:58.000 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:52:16.127 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 15:47:02.829 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 15:45:44.426 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 15:44:27.322 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 15:42:04.194 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 15:41:17.144 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:39:27.607 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 15:35:28.294 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:33:53.564 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:32:52.070 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:31:14.381 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 15:29:20.694 | 17,360 | 100.000 | 17,430 | 100.000 |
| 17.09.2026 | 15:28:42.609 | 17,350 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 15:27:55.271 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 15:26:12.045 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:24:12.348 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:22:02.050 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:21:24.313 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 15:20:54.036 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:18:06.182 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:17:28.039 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 15:16:57.710 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:08:30.662 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 15:08:00.339 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:02:13.328 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:58:28.130 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:55:26.644 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:54:56.283 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:52:11.570 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:48:42.702 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:47:15.040 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:46:03.885 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:45:31.413 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:45:01.444 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:44:30.694 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:41:28.389 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:40:27.510 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:39:02.407 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:35:13.885 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:33:09.822 | 17,320 | 100.000 | 17,380 | 100.000 |
| 17.09.2026 | 14:28:59.409 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:27:30.837 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:25:56.383 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:24:54.028 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:24:24.006 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:19:55.877 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:18:31.100 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 14:17:55.802 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:16:41.361 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:13:54.123 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:12:37.032 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 14:09:54.259 | 17,370 | 100.000 | 17,430 | 100.000 |
| 17.09.2026 | 14:08:55.620 | 17,370 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 14:05:49.334 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 14:02:07.741 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 13:59:22.316 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:57:49.616 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:55:03.590 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:53:21.843 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 13:46:25.897 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 13:43:58.261 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 13:43:26.153 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:42:55.633 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 13:41:24.758 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:27:44.758 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:26:44.426 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 13:24:00.156 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:22:05.036 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:20:32.362 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:20:01.696 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 13:14:25.350 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:13:20.693 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:11:41.036 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 13:11:10.741 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:10:40.039 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 13:08:09.010 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 13:06:10.632 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 13:05:35.148 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:55:43.965 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:55:07.141 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:54:37.032 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 12:53:06.035 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:52:36.032 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 12:52:05.565 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:51:34.078 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 12:45:17.022 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:44:46.630 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 12:41:40.358 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 12:37:02.642 | 17,390 | 100.000 | 17,450 | 100.000 |