B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 14:22:54.813 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:15:16.286 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:14:50.282 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 14:14:16.192 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:13:32.290 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:09:34.517 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:59:34.519 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 13:58:29.121 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 13:52:32.851 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:46:56.361 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:46:10.612 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:45:34.000 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:41:49.899 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 13:40:50.174 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 13:40:16.541 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 13:37:31.325 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 13:36:53.134 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 13:33:22.882 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 13:29:18.552 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 13:28:25.325 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 13:27:48.550 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 13:17:24.906 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 13:16:39.448 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 13:11:45.941 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 13:10:05.677 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 12:58:54.070 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 12:58:07.486 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 12:57:29.328 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 12:29:42.984 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 12:29:06.823 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 12:15:58.369 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 12:08:43.424 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 12:05:34.230 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 12:01:39.336 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 12:00:12.941 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 11:51:53.134 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 11:50:48.360 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 11:49:21.140 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 11:48:05.434 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 11:44:11.595 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 11:31:53.682 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 11:30:15.539 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 11:25:18.810 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 11:07:58.027 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 10:59:54.091 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:59:10.194 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:44:31.509 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 10:38:14.573 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 10:37:43.530 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 10:36:38.387 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:35:35.657 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:35:04.300 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:30:00.908 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:25:46.735 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:24:43.173 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:22:25.322 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 10:10:52.641 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 10:10:18.222 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 10:09:41.833 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 10:08:21.231 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 09:58:12.291 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:57:32.576 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:57:06.745 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 09:54:11.157 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:51:23.770 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 09:50:37.028 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 09:41:17.412 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 09:39:32.436 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 09:37:39.271 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 09:36:37.452 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 09:35:22.042 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 09:21:42.057 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 09:20:19.565 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:11:05.544 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 09:04:24.140 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:03:44.779 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:02:45.378 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:00:24.192 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:58:00.847 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:50:38.354 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:50:13.380 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:48:35.470 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:45:47.527 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:45:16.574 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:44:09.569 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:39:29.209 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:37:36.612 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:36:32.787 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:34:01.524 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:33:30.667 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:30:43.600 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:24:28.977 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:22:29.049 | 16,470 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 08:13:25.502 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:12:41.480 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:12:01.508 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:10:41.284 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:06:20.088 | 16,460 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 08:05:12.316 | 16,460 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 08:03:40.877 | 16,460 | 100.000 | 16,550 | 100.000 |