B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 17:39:26.602 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:37:02.586 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:32:56.584 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:32:22.732 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:30:08.119 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:28:05.303 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:25:46.569 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:25:23.292 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:24:07.361 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:15:27.490 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:14:50.398 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:12:37.116 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:08:11.750 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:06:27.540 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:05:20.393 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:04:11.805 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:02:42.358 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:02:10.737 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:01:04.747 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:59:35.382 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:58:35.150 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:56:45.327 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:53:12.378 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:48:32.265 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 16:47:40.690 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:43:03.181 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:42:22.559 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:35:02.305 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:31:16.358 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:23:12.458 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 16:19:17.954 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 16:16:44.205 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:16:04.900 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 16:13:34.401 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:12:50.657 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:12:07.989 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:09:43.269 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:08:51.831 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:07:28.986 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 16:05:27.831 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 16:04:57.074 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 16:02:09.339 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 16:00:33.321 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 15:57:52.347 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:56:43.448 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:54:53.976 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:53:46.869 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:53:14.108 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:51:48.418 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:48:42.834 | 16,380 | 100.000 | 16,440 | 100.000 |
| 03.08.2026 | 15:47:38.616 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:46:55.870 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:46:25.220 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:45:46.530 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:40:56.140 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:39:56.664 | 16,380 | 100.000 | 16,440 | 100.000 |
| 03.08.2026 | 15:39:23.605 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:38:57.622 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:38:04.167 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:36:40.880 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:36:12.549 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 15:35:40.857 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:34:48.996 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 15:34:17.375 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 15:32:17.085 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 15:31:35.256 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 15:28:46.732 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 15:28:11.928 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 15:25:09.393 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 15:22:45.422 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 15:22:00.280 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 15:20:05.075 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 15:13:00.458 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 15:11:04.084 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 15:08:18.245 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 15:07:41.870 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 15:05:33.833 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 15:04:47.696 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 15:03:40.031 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 15:01:38.114 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 14:59:26.087 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:58:52.002 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 14:57:02.034 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:55:30.761 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 14:51:50.979 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:46:22.175 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 14:44:27.269 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 14:36:04.596 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 14:28:20.270 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:25:04.994 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:24:24.604 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:23:11.302 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:15:24.274 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:15:05.331 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:10:51.314 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 14:04:08.211 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 14:03:30.677 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 13:58:59.926 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 13:54:42.539 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 13:52:26.125 | 16,510 | 100.000 | 16,570 | 100.000 |