B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 14:50:54.369 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:48:13.994 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:33:36.885 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:32:33.366 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:32:01.279 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:30:26.615 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:29:54.601 | 15,910 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:28:51.116 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:25:22.708 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:22:11.873 | 15,910 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:21:12.989 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:04:08.235 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 14:02:59.518 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 14:02:12.033 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 13:58:33.889 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 13:53:51.147 | 15,900 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 13:50:34.395 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:49:02.075 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:39:53.494 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:36:22.763 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:34:22.926 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:32:15.371 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:31:43.047 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:17:19.986 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:16:46.503 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:12:05.234 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:10:41.752 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:08:41.978 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 13:02:00.435 | 15,900 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 12:59:27.579 | 15,890 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 12:39:33.476 | 15,880 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 12:31:58.772 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 12:31:07.700 | 15,900 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 12:30:32.455 | 15,900 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 12:14:05.455 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 12:13:25.328 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 12:12:19.382 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 12:07:55.035 | 15,900 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 12:05:24.311 | 15,910 | 100.000 | 15,960 | 100.000 |
| 16.07.2026 | 11:50:06.648 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 11:49:22.286 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 11:48:44.730 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 11:37:16.383 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 11:34:51.714 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:33:59.456 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:33:00.622 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:28:27.126 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:27:50.708 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:26:30.633 | 15,860 | 100.000 | 15,910 | 100.000 |
| 16.07.2026 | 11:16:08.254 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:15:18.548 | 15,860 | 100.000 | 15,910 | 100.000 |
| 16.07.2026 | 11:09:48.265 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 11:08:37.546 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 11:05:47.076 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 11:03:13.079 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 10:50:08.665 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 10:36:04.574 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 10:33:03.376 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 10:27:52.010 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 10:20:04.493 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 10:14:33.315 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:13:43.302 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:13:07.011 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 10:11:42.967 | 15,870 | 100.000 | - | - |
| 16.07.2026 | 10:11:08.884 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 10:09:37.547 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:08:58.310 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:07:28.319 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:06:48.332 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:05:56.236 | 15,880 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 10:05:21.438 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:04:02.621 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 10:00:25.654 | 15,830 | 100.000 | 15,890 | 100.000 |
| 16.07.2026 | 09:59:47.968 | 15,840 | 100.000 | 15,900 | 100.000 |
| 16.07.2026 | 09:59:15.989 | 15,840 | 100.000 | 15,900 | 100.000 |
| 16.07.2026 | 09:57:31.111 | 15,830 | 100.000 | 15,890 | 100.000 |
| 16.07.2026 | 09:54:32.880 | 15,840 | 100.000 | 15,900 | 100.000 |
| 16.07.2026 | 09:53:53.681 | 15,830 | 100.000 | 15,890 | 100.000 |
| 16.07.2026 | 09:53:20.645 | 15,830 | 100.000 | 15,890 | 100.000 |
| 16.07.2026 | 09:51:35.764 | 15,840 | 100.000 | 15,900 | 100.000 |
| 16.07.2026 | 09:49:23.391 | 15,830 | 100.000 | 15,890 | 100.000 |
| 16.07.2026 | 09:44:28.882 | 15,840 | 100.000 | 15,900 | 100.000 |
| 16.07.2026 | 09:38:34.722 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:37:07.486 | 15,850 | 100.000 | 15,910 | 100.000 |
| 16.07.2026 | 09:36:01.453 | 15,850 | 100.000 | 15,910 | 100.000 |
| 16.07.2026 | 09:35:18.752 | 15,850 | 100.000 | 15,910 | 100.000 |
| 16.07.2026 | 09:34:47.209 | 15,850 | 100.000 | 15,910 | 100.000 |
| 16.07.2026 | 09:30:00.868 | 15,870 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:22:01.056 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:11:25.978 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:10:23.701 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:04:01.113 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:02:54.455 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 09:01:04.504 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.07.2026 | 08:57:48.502 | 15,870 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 08:56:27.947 | 15,870 | 100.000 | 15,950 | 100.000 |
| 16.07.2026 | 08:50:29.420 | 15,850 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 08:49:54.803 | 15,850 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 08:47:06.383 | 15,850 | 100.000 | 15,930 | 100.000 |
| 16.07.2026 | 08:38:48.923 | 15,860 | 100.000 | 15,940 | 100.000 |