B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:04:55.470 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 14:02:06.120 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 13:58:25.686 | 15,110 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 13:57:03.300 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 13:56:13.521 | 15,110 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 13:36:20.741 | 15,110 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 13:17:19.550 | 15,110 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 13:12:10.590 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 13:10:15.942 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 13:09:35.238 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 12:58:57.228 | 15,110 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 12:50:49.082 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 12:35:09.705 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 12:33:11.590 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 12:32:39.254 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 12:29:15.161 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 12:20:26.595 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 12:14:22.213 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 12:13:52.460 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 12:07:11.821 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 12:06:05.712 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 12:01:01.602 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 11:59:54.599 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 11:58:48.120 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 11:57:20.465 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 11:56:47.488 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 11:25:19.771 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 11:13:22.895 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 11:09:35.988 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 11:08:32.347 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 11:05:21.632 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 11:04:46.231 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 10:58:39.204 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 10:57:00.616 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 10:53:08.702 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 10:52:30.637 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 10:27:11.729 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 10:19:23.346 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 10:17:20.289 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 10:11:37.818 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 10:07:16.777 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 10:03:42.786 | 15,160 | 100.000 | 15,220 | 100.000 |
| 13.05.2026 | 10:02:48.203 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 10:02:19.462 | 15,160 | 100.000 | 15,220 | 100.000 |
| 13.05.2026 | 10:01:48.601 | 15,160 | 100.000 | 15,220 | 100.000 |
| 13.05.2026 | 09:56:40.128 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 09:53:35.857 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 09:50:58.524 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 09:49:29.366 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 09:45:33.073 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 09:44:56.063 | 15,140 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 09:42:37.826 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 09:42:05.746 | 15,150 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 09:27:48.592 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 09:23:22.299 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 09:19:10.984 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 09:17:59.237 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 09:13:36.117 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 09:12:50.722 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 09:10:42.589 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 09:07:15.813 | 15,120 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 09:00:31.726 | 15,110 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 09:00:00.286 | 15,130 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 08:44:56.237 | 15,130 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 08:29:21.403 | 15,120 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 08:25:54.022 | 15,120 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 08:25:16.255 | 15,120 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 08:24:09.505 | 15,120 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 08:23:30.438 | 15,120 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 08:18:55.549 | 15,110 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 08:09:13.455 | 15,120 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 07:49:38.945 | 15,110 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 07:08:27.849 | - | - | - | - |
| 12.05.2026 | 19:46:16.268 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:42:00.807 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:41:32.759 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:38:48.905 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:37:21.322 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:34:24.871 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:29:51.470 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:15:54.512 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:14:28.774 | 15,180 | 100.000 | 15,230 | 100.000 |
| 12.05.2026 | 19:13:57.278 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:11:27.724 | 15,180 | 100.000 | 15,230 | 100.000 |
| 12.05.2026 | 19:09:48.104 | 15,180 | 100.000 | 15,230 | 100.000 |
| 12.05.2026 | 19:07:21.731 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:06:11.752 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:03:39.921 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 18:53:34.796 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 18:51:39.855 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 18:44:08.593 | 15,150 | 100.000 | 15,200 | 100.000 |
| 12.05.2026 | 18:42:48.898 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 18:36:40.917 | 15,150 | 100.000 | 15,200 | 100.000 |
| 12.05.2026 | 18:32:20.582 | 15,140 | 100.000 | 15,190 | 100.000 |
| 12.05.2026 | 18:21:52.760 | 15,130 | 100.000 | 15,180 | 100.000 |
| 12.05.2026 | 18:18:18.604 | 15,120 | 100.000 | 15,170 | 100.000 |
| 12.05.2026 | 18:16:57.230 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 18:11:16.610 | 15,120 | 100.000 | 15,170 | 100.000 |
| 12.05.2026 | 18:10:47.708 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 18:09:41.567 | 15,120 | 100.000 | 15,170 | 100.000 |