B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 22:00:23.630 | - | - | - | - |
| 06.08.2026 | 20:00:00.142 | - | - | - | - |
| 06.08.2026 | 19:57:41.774 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:54:04.852 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:52:26.867 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:41:29.946 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 19:33:52.609 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:32:03.221 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:26:58.122 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:26:27.341 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:24:57.267 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:24:28.587 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:21:54.316 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:13:27.692 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:12:40.847 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 19:11:14.292 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:09:40.977 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 19:08:21.597 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:07:43.187 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:03:38.844 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:03:12.650 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 19:02:45.430 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 19:00:01.972 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 18:53:29.263 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 18:53:06.945 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 18:48:12.494 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 18:36:34.178 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 18:35:59.536 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 18:32:39.647 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 18:27:30.815 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 18:26:36.748 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 18:24:53.773 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 18:07:32.828 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 18:01:58.997 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 17:57:57.281 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 17:56:06.706 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 17:53:18.647 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 17:49:06.436 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 17:43:03.408 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:40:14.091 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:37:16.697 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:33:15.609 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:25:04.121 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:22:08.723 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:16:00.326 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:13:12.924 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 17:12:38.280 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 17:01:24.243 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 16:56:37.284 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:50:47.118 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:46:56.237 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 16:46:00.194 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:38:08.308 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:37:35.771 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:36:52.580 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:36:25.595 | 16,280 | 100.000 | 16,340 | 100.000 |
| 06.08.2026 | 16:34:43.336 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:31:47.715 | 16,290 | 100.000 | 16,350 | 100.000 |
| 06.08.2026 | 16:24:37.715 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:22:53.719 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:18:39.542 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 16:14:13.261 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:13:02.855 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 16:09:22.625 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 16:07:39.240 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 16:04:28.071 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 16:03:29.712 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:02:52.732 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 16:01:30.711 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 15:59:57.864 | 16,300 | 100.000 | 16,360 | 100.000 |
| 06.08.2026 | 15:55:26.423 | 16,310 | 100.000 | 16,370 | 100.000 |
| 06.08.2026 | 15:54:00.847 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 15:51:34.831 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 15:51:07.290 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 15:50:29.359 | 16,330 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 15:49:53.525 | 16,320 | 100.000 | 16,380 | 100.000 |
| 06.08.2026 | 15:42:53.551 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 15:41:48.239 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 15:39:17.675 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 15:37:52.197 | 16,380 | 100.000 | 16,440 | 100.000 |
| 06.08.2026 | 15:35:00.828 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 15:33:48.623 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 15:31:32.952 | 16,430 | 100.000 | 16,490 | 100.000 |
| 06.08.2026 | 15:28:32.096 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:28:00.879 | 16,410 | 100.000 | 16,470 | 100.000 |
| 06.08.2026 | 15:27:19.215 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:24:33.627 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:24:09.631 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:14:13.426 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:13:41.985 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:13:09.424 | 16,420 | 100.000 | 16,480 | 100.000 |
| 06.08.2026 | 15:10:12.839 | 16,410 | 100.000 | 16,470 | 100.000 |
| 06.08.2026 | 15:09:04.387 | 16,410 | 100.000 | 16,470 | 100.000 |
| 06.08.2026 | 15:06:11.062 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 15:01:33.736 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 15:00:32.799 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:58:14.489 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:57:30.598 | 16,400 | 100.000 | 16,460 | 100.000 |
| 06.08.2026 | 14:56:45.498 | 16,390 | 100.000 | 16,450 | 100.000 |
| 06.08.2026 | 14:53:20.267 | 16,390 | 100.000 | 16,450 | 100.000 |