B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 11:10:25.401 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 11:08:32.153 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 11:07:40.468 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 11:02:29.644 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 10:59:37.584 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:57:31.704 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:56:56.418 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 10:55:24.233 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 10:50:47.105 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:45:25.942 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:41:04.541 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 10:38:05.689 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 10:36:02.119 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:35:31.944 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:34:57.294 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:31:59.370 | 16,020 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 10:26:03.350 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 10:25:19.711 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 10:23:16.182 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 10:22:12.129 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 10:20:33.029 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 10:17:38.829 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 10:16:50.304 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 10:16:18.597 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 10:10:16.271 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 10:08:18.671 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 10:03:38.479 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 10:03:04.742 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 10:02:15.345 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 10:00:45.968 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:59:24.628 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:58:40.437 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:57:54.493 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:53:50.522 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:53:13.048 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 09:46:01.095 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:45:16.175 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 09:30:18.269 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 09:29:46.468 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 09:18:38.035 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 09:14:57.227 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 09:12:48.668 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 09:09:11.060 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 09:08:40.201 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 09:08:02.670 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 09:07:32.164 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 09:04:34.010 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 09:00:50.602 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 08:58:22.494 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 08:55:06.023 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 08:52:02.156 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 08:37:25.777 | 15,950 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 08:29:54.837 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 08:29:03.777 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 08:27:07.361 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 08:25:28.463 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 08:16:31.943 | 15,950 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 08:15:23.867 | 15,950 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 08:14:21.469 | 15,950 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 08:09:05.512 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 08:06:24.246 | 15,950 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 08:01:25.028 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 08:00:14.493 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 07:54:53.860 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 07:51:40.470 | 15,960 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 07:41:59.129 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 07:34:22.469 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 07:33:22.253 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 07:32:01.028 | 15,970 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 07:26:27.791 | - | - | - | - |
| 08.07.2026 | 07:18:31.210 | - | - | - | - |
| 07.07.2026 | 22:00:28.453 | - | - | - | - |
| 07.07.2026 | 20:00:00.046 | - | - | - | - |
| 07.07.2026 | 19:52:07.683 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:40:48.555 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 19:37:15.876 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:35:49.297 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:31:16.225 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:30:34.028 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:30:03.575 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:29:22.529 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:24:05.971 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 19:17:41.213 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:17:02.263 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:16:26.997 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:05:55.621 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:03:51.783 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:59:39.459 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:48:29.024 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:47:58.254 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:45:08.978 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:35:34.184 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:33:01.544 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:23:33.852 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:22:39.902 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:21:27.930 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:19:27.851 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:17:48.237 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 18:14:27.862 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:12:50.182 | 15,930 | 100.000 | 15,980 | 100.000 |