B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:05:00.845 | - | - | - | - |
| 28.08.2026 | 19:54:01.122 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:52:44.484 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:51:41.906 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:50:11.414 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:49:28.211 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:48:03.171 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:46:38.460 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:44:58.065 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:43:20.531 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:32:06.365 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:30:22.530 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:29:52.012 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:29:02.484 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:27:51.279 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:11:46.087 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 19:10:58.305 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 19:09:17.953 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:50:40.953 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:46:44.354 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:46:14.321 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:45:03.562 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:41:10.490 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:40:05.371 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:36:37.003 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:30:02.075 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:21:02.644 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:20:31.850 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:18:47.449 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:17:27.719 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:11:32.057 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:10:53.306 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 18:08:39.509 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:07:39.325 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:06:49.414 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:06:19.155 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:03:21.459 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 18:01:54.170 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 18:01:24.248 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 18:00:54.132 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:56:26.541 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 17:53:57.585 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 17:49:22.652 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 17:48:01.332 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:47:00.812 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:44:14.857 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 17:39:06.093 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:35:29.517 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 17:30:59.027 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 17:27:08.273 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 17:26:37.698 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 17:26:04.682 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 17:25:34.198 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 17:22:41.292 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 17:21:11.864 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 17:15:34.736 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:12:19.779 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:07:55.087 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 17:00:48.621 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:57:30.239 | 16,780 | 100.000 | 16,840 | 100.000 |
| 28.08.2026 | 16:57:00.122 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 16:56:29.774 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:52:43.569 | 16,780 | 100.000 | 16,840 | 100.000 |
| 28.08.2026 | 16:48:50.177 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 16:44:52.390 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:43:26.109 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 16:40:35.677 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:38:35.166 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:37:31.724 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:36:54.588 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:35:23.045 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:30:27.761 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:29:27.236 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:24:12.445 | 16,780 | 100.000 | 16,840 | 100.000 |
| 28.08.2026 | 16:22:35.922 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 16:21:27.353 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:20:12.317 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:19:14.176 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 16:18:07.698 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 16:15:01.043 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:14:07.803 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:10:32.197 | 16,780 | 100.000 | 16,840 | 100.000 |
| 28.08.2026 | 16:08:00.225 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 16:06:33.484 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:04:33.912 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:01:31.904 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:00:47.691 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:59:58.738 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:58:57.281 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 15:49:36.983 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:46:48.741 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 15:46:17.606 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:43:10.448 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:42:10.424 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:36:27.413 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:34:25.624 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:33:50.193 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:33:19.503 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:32:18.987 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 15:31:03.578 | 16,820 | 100.000 | 16,880 | 100.000 |