B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:00:00.034 | - | - | - | - |
| 21.01.2026 | 19:59:12.354 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:57:58.418 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:57:20.201 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:52:56.498 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:51:12.249 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:48:24.698 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.01.2026 | 19:47:42.905 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.01.2026 | 19:46:26.459 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:45:18.282 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:43:47.966 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:43:08.469 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:42:33.472 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:42:03.248 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:41:25.499 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:40:03.394 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:38:49.460 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:38:15.118 | 14,870 | 100.000 | 14,920 | 100.000 |
| 21.01.2026 | 19:37:04.087 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:33:31.450 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:32:52.588 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:30:57.957 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:30:20.576 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:28:54.875 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.01.2026 | 19:25:57.081 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:23:25.990 | 14,870 | 100.000 | 14,920 | 100.000 |
| 21.01.2026 | 19:21:07.671 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:20:09.848 | 14,870 | 100.000 | 14,920 | 100.000 |
| 21.01.2026 | 19:19:35.474 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:18:29.341 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:12:46.405 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.01.2026 | 19:11:39.937 | 14,870 | 100.000 | 14,920 | 100.000 |
| 21.01.2026 | 19:10:04.318 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 19:08:49.745 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 19:07:30.473 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 19:06:59.718 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 19:04:36.144 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 19:02:56.445 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 19:01:28.964 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 19:00:57.798 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 18:55:18.342 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 18:54:12.449 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 18:53:37.827 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 18:51:53.490 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 18:49:07.953 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:48:06.108 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:47:35.648 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:44:14.768 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:43:39.097 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:42:50.436 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:42:19.647 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:41:08.243 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:38:22.514 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:37:01.444 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:34:33.500 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:31:57.039 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:31:16.893 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:29:42.598 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 18:26:44.024 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:26:12.915 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:25:03.734 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:23:57.947 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:23:23.351 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:22:07.450 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:21:37.034 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:20:25.173 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:19:42.383 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:18:50.997 | 14,800 | 100.000 | 14,850 | 100.000 |
| 21.01.2026 | 18:18:11.383 | 14,810 | 100.000 | 14,860 | 100.000 |
| 21.01.2026 | 18:16:25.305 | 14,800 | 100.000 | 14,850 | 100.000 |
| 21.01.2026 | 18:15:04.105 | 14,800 | 100.000 | 14,850 | 100.000 |
| 21.01.2026 | 18:14:29.108 | 14,790 | 100.000 | 14,840 | 100.000 |
| 21.01.2026 | 18:13:25.881 | 14,790 | 100.000 | 14,840 | 100.000 |
| 21.01.2026 | 18:12:42.534 | 14,800 | 100.000 | 14,850 | 100.000 |
| 21.01.2026 | 18:11:08.232 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:10:29.050 | 14,810 | 100.000 | 14,860 | 100.000 |
| 21.01.2026 | 18:05:18.651 | 14,820 | 100.000 | 14,870 | 100.000 |
| 21.01.2026 | 18:02:23.749 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 18:00:00.785 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 17:59:04.261 | 14,830 | 100.000 | 14,880 | 100.000 |
| 21.01.2026 | 17:57:57.559 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 17:57:25.860 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:56:06.145 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 17:53:19.953 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:52:45.253 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:52:11.854 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:51:40.099 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:50:54.613 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:49:07.897 | 14,870 | 100.000 | 14,920 | 100.000 |
| 21.01.2026 | 17:48:01.375 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:47:27.861 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 17:44:41.152 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:44:06.772 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:43:34.518 | 14,860 | 100.000 | 14,910 | 100.000 |
| 21.01.2026 | 17:43:00.556 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:41:26.372 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:40:31.247 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:38:14.658 | 14,840 | 100.000 | 14,890 | 100.000 |
| 21.01.2026 | 17:37:20.337 | 14,850 | 100.000 | 14,900 | 100.000 |
| 21.01.2026 | 17:36:45.022 | 14,850 | 100.000 | 14,900 | 100.000 |