B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 19:59:51.795 | 14,990 | 100.000 | 15,040 | 100.000 |
| 05.02.2026 | 19:59:15.780 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:56:24.161 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:55:51.843 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:55:16.222 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:54:04.167 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:53:25.253 | 15,000 | 100.000 | 15,050 | 100.000 |
| 05.02.2026 | 19:52:44.407 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:51:41.291 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:51:04.972 | 15,000 | 100.000 | 15,050 | 100.000 |
| 05.02.2026 | 19:50:02.935 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:47:22.717 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:46:35.864 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:41:03.938 | 15,010 | 100.000 | 15,060 | 100.000 |
| 05.02.2026 | 19:38:03.883 | 15,020 | 100.000 | 15,070 | 100.000 |
| 05.02.2026 | 19:37:07.321 | 15,020 | 100.000 | 15,070 | 100.000 |
| 05.02.2026 | 19:36:04.922 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:35:26.947 | 15,020 | 100.000 | 15,070 | 100.000 |
| 05.02.2026 | 19:34:56.266 | 15,020 | 100.000 | 15,070 | 100.000 |
| 05.02.2026 | 19:31:31.341 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:30:42.353 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 19:30:07.628 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 19:29:42.514 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 19:27:37.880 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:26:17.941 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:25:47.071 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 19:25:06.996 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:24:24.747 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:23:51.348 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 19:23:08.848 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:21:52.571 | 15,030 | 100.000 | 15,080 | 100.000 |
| 05.02.2026 | 19:21:13.576 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 19:20:04.393 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 19:18:38.855 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 19:16:33.541 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 19:15:43.383 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 19:11:02.965 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 19:08:17.304 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 19:07:38.938 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 19:04:40.666 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 19:03:54.808 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 19:01:59.489 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 19:01:08.739 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 19:00:33.115 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:59:40.939 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 18:56:45.122 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:54:25.187 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:52:23.631 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:51:33.261 | 15,100 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 18:50:42.149 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:48:27.479 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:46:03.847 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:43:50.375 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:43:15.806 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:41:04.597 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:40:22.940 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:38:52.825 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:38:16.721 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:36:58.245 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:36:14.300 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:34:27.351 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:33:16.772 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:31:56.542 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:30:26.855 | 15,100 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 18:29:53.737 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:29:18.640 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:28:40.306 | 15,100 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 18:27:33.521 | 15,100 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 18:26:19.104 | 15,100 | 100.000 | 15,150 | 100.000 |
| 05.02.2026 | 18:25:16.769 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 18:24:41.826 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:23:11.380 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:22:12.398 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:21:36.639 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 18:20:35.501 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 18:17:48.465 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:16:20.863 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:15:39.004 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:14:45.951 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:13:05.766 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:12:15.822 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 18:10:48.383 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 18:07:59.530 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:06:15.768 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 18:05:11.645 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:04:02.605 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 18:03:08.628 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 18:00:45.535 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 17:59:59.362 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 17:59:24.969 | 15,090 | 100.000 | 15,140 | 100.000 |
| 05.02.2026 | 17:58:17.119 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 17:55:38.359 | 15,080 | 100.000 | 15,130 | 100.000 |
| 05.02.2026 | 17:54:07.619 | 15,070 | 100.000 | 15,120 | 100.000 |
| 05.02.2026 | 17:49:54.068 | 15,060 | 100.000 | 15,110 | 100.000 |
| 05.02.2026 | 17:49:17.270 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 17:48:20.780 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 17:47:48.164 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 17:46:42.963 | 15,050 | 100.000 | 15,100 | 100.000 |
| 05.02.2026 | 17:46:11.943 | 15,040 | 100.000 | 15,090 | 100.000 |
| 05.02.2026 | 17:43:35.275 | 15,050 | 100.000 | 15,100 | 100.000 |