B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 14:52:27.474 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:43:38.598 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 14:43:09.226 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:39:28.777 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:31:27.284 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 14:28:36.252 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 14:25:43.735 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:25:09.340 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:21:33.346 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 14:20:22.864 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 14:09:54.910 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 14:09:05.870 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 14:07:02.375 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 13:53:05.983 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:50:35.708 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:50:02.450 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:48:45.573 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:46:59.533 | 15,320 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:45:49.246 | 15,320 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:45:15.982 | 15,320 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:42:53.531 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:35:02.526 | 15,330 | 100.000 | 15,390 | 100.000 |
| 01.06.2026 | 13:30:00.504 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 13:26:23.456 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:23:35.606 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:21:51.176 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:20:53.014 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:17:12.713 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:11:07.085 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:05:49.426 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:05:00.882 | 15,310 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 13:02:47.986 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 13:02:20.685 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:01:49.346 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:00:40.633 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 13:00:04.364 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:59:23.555 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:55:30.463 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:51:34.966 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:50:54.387 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:40:06.537 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:39:14.855 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:35:41.961 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:34:58.730 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:27:53.894 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:26:59.218 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:25:45.689 | 15,300 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 12:19:20.752 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:18:32.153 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 12:15:49.227 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 12:11:23.650 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 12:07:28.344 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:54:23.725 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 11:53:49.187 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 11:27:44.239 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 11:26:10.068 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:25:37.962 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:14:06.732 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:12:35.993 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 11:09:00.505 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:08:24.671 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:07:39.459 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:07:00.527 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:06:16.374 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:05:18.715 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:04:21.307 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 11:01:41.032 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 11:01:12.030 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:56:26.226 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 10:35:55.499 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 10:35:15.826 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:34:39.199 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:33:18.596 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:32:04.441 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:30:42.463 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:25:12.422 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:23:19.711 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:21:34.032 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:18:02.299 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:17:09.591 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 10:15:48.370 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 10:09:34.066 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 10:08:26.239 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 10:05:58.346 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 10:04:28.213 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 10:02:57.713 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 10:00:04.695 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 09:55:53.617 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:54:15.407 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:50:09.125 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:49:39.699 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:41:07.173 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:40:16.317 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:38:31.301 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:36:47.943 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:30:00.465 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:27:17.781 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:20:10.832 | 15,240 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 09:19:37.351 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 09:18:19.877 | 15,250 | 100.000 | 15,310 | 100.000 |