B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:59:49.508 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 19:58:26.209 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 19:56:15.112 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 19:55:20.965 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 19:48:06.704 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 19:44:55.434 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 19:43:03.462 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 19:41:03.184 | 14,990 | 100.000 | 15,040 | 100.000 |
| 06.05.2026 | 19:28:11.369 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 19:15:43.096 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 19:14:27.455 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 19:09:41.645 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 19:08:45.585 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 19:07:40.573 | 15,000 | 100.000 | 15,050 | 100.000 |
| 06.05.2026 | 19:04:59.614 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 19:04:05.483 | 15,010 | 100.000 | 15,060 | 100.000 |
| 06.05.2026 | 18:58:16.117 | 15,040 | 100.000 | 15,090 | 100.000 |
| 06.05.2026 | 18:15:49.735 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 18:14:44.216 | 15,020 | 100.000 | 15,070 | 100.000 |
| 06.05.2026 | 18:06:04.135 | 15,040 | 100.000 | 15,090 | 100.000 |
| 06.05.2026 | 18:05:18.998 | 15,040 | 100.000 | 15,090 | 100.000 |
| 06.05.2026 | 18:03:20.499 | 15,040 | 100.000 | 15,090 | 100.000 |
| 06.05.2026 | 17:53:33.459 | 15,030 | 100.000 | 15,080 | 100.000 |
| 06.05.2026 | 17:53:03.098 | 15,030 | 100.000 | 15,080 | 100.000 |
| 06.05.2026 | 17:44:56.723 | 15,030 | 100.000 | 15,080 | 100.000 |
| 06.05.2026 | 17:32:27.842 | 15,050 | 100.000 | 15,100 | 100.000 |
| 06.05.2026 | 17:30:14.313 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 17:28:55.492 | 15,050 | 100.000 | 15,100 | 100.000 |
| 06.05.2026 | 17:24:52.157 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 17:16:46.419 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 17:15:28.457 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 17:13:25.950 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 17:11:40.870 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 17:08:31.932 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 17:06:50.843 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 17:05:10.116 | 15,100 | 100.000 | 15,150 | 100.000 |
| 06.05.2026 | 17:04:05.379 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 17:01:35.388 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 17:00:21.388 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:59:25.813 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 16:57:42.674 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:57:01.341 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:56:18.916 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:54:49.570 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:50:01.970 | 15,050 | 100.000 | 15,100 | 100.000 |
| 06.05.2026 | 16:42:29.502 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 16:40:39.867 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:32:42.562 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:30:11.706 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:29:40.440 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:24:49.059 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:21:47.131 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:20:30.749 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:17:20.520 | 15,040 | 100.000 | 15,090 | 100.000 |
| 06.05.2026 | 16:16:49.233 | 15,030 | 100.000 | 15,080 | 100.000 |
| 06.05.2026 | 16:14:07.475 | 15,040 | 100.000 | 15,090 | 100.000 |
| 06.05.2026 | 16:12:04.779 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 16:10:27.652 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:08:46.230 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:07:10.324 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:05:36.901 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 16:05:08.586 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:04:35.843 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 16:03:38.580 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 16:02:33.674 | 15,060 | 100.000 | 15,110 | 100.000 |
| 06.05.2026 | 15:58:48.852 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 15:57:01.163 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 15:55:53.213 | 15,070 | 100.000 | 15,120 | 100.000 |
| 06.05.2026 | 15:53:52.765 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 15:47:26.962 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 15:46:21.354 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 15:44:57.882 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 15:44:23.103 | 15,080 | 100.000 | 15,130 | 100.000 |
| 06.05.2026 | 15:43:47.386 | 15,090 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 15:43:03.167 | 15,110 | 100.000 | 15,160 | 100.000 |
| 06.05.2026 | 15:41:46.207 | 15,100 | 100.000 | 15,150 | 100.000 |
| 06.05.2026 | 15:40:42.410 | 15,100 | 100.000 | 15,150 | 100.000 |
| 06.05.2026 | 15:39:09.146 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:38:30.495 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:33:47.985 | 15,130 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:32:25.456 | 15,110 | 100.000 | 15,160 | 100.000 |
| 06.05.2026 | 15:31:15.267 | 15,100 | 100.000 | 15,150 | 100.000 |
| 06.05.2026 | 15:28:18.334 | 15,110 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:26:11.270 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:24:12.064 | 15,120 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:19:54.641 | 15,110 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:16:32.426 | 15,110 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:13:43.668 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:12:22.057 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:11:46.310 | 15,120 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:11:12.090 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:10:21.615 | 15,120 | 100.000 | 15,180 | 100.000 |
| 06.05.2026 | 15:07:20.879 | 15,110 | 100.000 | 15,170 | 100.000 |
| 06.05.2026 | 15:06:19.568 | 15,100 | 100.000 | 15,160 | 100.000 |
| 06.05.2026 | 15:04:58.943 | 15,100 | 100.000 | 15,160 | 100.000 |
| 06.05.2026 | 15:03:29.705 | 15,080 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 15:01:05.888 | 15,080 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 14:58:59.206 | 15,090 | 100.000 | 15,150 | 100.000 |
| 06.05.2026 | 14:58:16.513 | 15,080 | 100.000 | 15,140 | 100.000 |
| 06.05.2026 | 14:48:40.554 | 15,080 | 100.000 | 15,140 | 100.000 |