B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 15:36:08.281 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.05.2026 | 15:35:37.266 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.05.2026 | 15:33:53.039 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.05.2026 | 15:32:53.812 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.05.2026 | 15:32:10.725 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.05.2026 | 15:31:36.258 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 15:30:16.233 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.05.2026 | 15:29:41.453 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:26:15.945 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:23:38.926 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:21:49.146 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:21:17.627 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:17:05.902 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:14:26.904 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:08:59.198 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:02:39.732 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:00:17.241 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:57:04.669 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:55:59.120 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:55:14.371 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:54:31.143 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:53:58.062 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:53:01.165 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:18:44.984 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:16:57.342 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:09:13.158 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:03:16.092 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:58:44.597 | 15,580 | 100.000 | - | - |
| 26.05.2026 | 13:58:14.597 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:57:11.398 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:50:34.599 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:49:49.495 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:44:31.762 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:44:00.313 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:43:27.226 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:42:25.446 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:39:42.524 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:38:26.500 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:36:13.924 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:35:06.447 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:31:03.471 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:29:58.156 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:28:47.736 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:26:39.099 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:25:22.793 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:24:18.704 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:23:46.908 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:23:10.899 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:22:24.551 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:21:49.451 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:19:10.444 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:15:33.106 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 13:15:02.144 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:11:00.094 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 13:08:06.184 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 12:59:03.278 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 12:57:47.782 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:57:03.762 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 12:56:31.567 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 12:55:44.285 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 12:52:54.739 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:51:24.150 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:50:58.294 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:49:41.435 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:48:57.642 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:41:48.299 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:41:00.435 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 12:40:25.153 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:37:19.805 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:36:41.959 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:35:53.802 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 12:34:07.688 | 15,560 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 11:57:05.464 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 11:41:05.154 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:38:46.490 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 11:37:23.211 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:36:49.202 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:35:44.444 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:33:25.360 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:20:45.637 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:20:14.638 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:19:09.689 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:18:40.480 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:10:00.193 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 11:02:58.656 | 15,590 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 10:59:31.508 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 10:58:54.801 | 15,590 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 10:58:25.278 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 10:57:54.303 | 15,590 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 10:52:05.872 | 15,590 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 10:51:32.845 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 10:43:24.390 | 15,590 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 10:33:29.565 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 10:10:11.390 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 10:09:28.149 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 10:06:16.996 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 10:04:48.315 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 10:01:01.241 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 09:46:10.268 | 15,590 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 09:44:53.321 | 15,590 | 100.000 | 15,650 | 100.000 |