B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 14:11:25.865 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 14:04:05.985 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 13:56:38.625 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 13:31:40.516 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 13:17:42.412 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 13:08:06.385 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 13:05:51.325 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 13:04:14.318 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 12:33:58.599 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 12:32:02.534 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 12:26:54.014 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:25:38.418 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:24:57.318 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 12:24:26.661 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:14:19.993 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 12:10:35.012 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:09:17.441 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:05:57.285 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 12:05:25.234 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:04:24.172 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:03:20.339 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 12:02:05.317 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 12:00:33.284 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 11:54:45.234 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 11:54:04.925 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 11:52:08.919 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 11:50:25.954 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 11:48:26.304 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 11:41:11.429 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 11:34:41.879 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:18:22.105 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:17:03.007 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:13:03.458 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:12:32.644 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 11:12:01.548 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:04:38.316 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:02:23.486 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:01:15.461 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 11:00:44.141 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 10:37:03.307 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 10:35:02.378 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 10:29:26.951 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 10:28:23.226 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 10:26:02.090 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 10:08:59.355 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 10:04:02.313 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 10:02:30.901 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:55:47.199 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 09:48:53.287 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 09:43:28.724 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:41:58.279 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 09:37:12.367 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:34:25.610 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 09:32:59.348 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:32:29.184 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 09:25:06.261 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:19:14.193 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:18:43.847 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 09:10:23.216 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:07:05.155 | 17,030 | 100.000 | 17,110 | 100.000 |
| 04.09.2026 | 09:06:00.521 | 17,020 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:03:39.243 | 17,040 | 100.000 | 17,100 | 100.000 |
| 04.09.2026 | 09:01:07.543 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.09.2026 | 09:00:30.265 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.09.2026 | 09:00:00.245 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.09.2026 | 08:55:38.156 | 17,030 | 100.000 | 17,120 | 100.000 |
| 04.09.2026 | 08:53:20.900 | 17,040 | 100.000 | 17,130 | 100.000 |
| 04.09.2026 | 08:50:30.692 | 17,030 | 100.000 | 17,120 | 100.000 |
| 04.09.2026 | 08:50:00.469 | 17,040 | 100.000 | 17,130 | 100.000 |
| 04.09.2026 | 08:49:29.122 | 17,030 | 100.000 | 17,120 | 100.000 |
| 04.09.2026 | 08:48:12.077 | 17,030 | 100.000 | 17,120 | 100.000 |
| 04.09.2026 | 08:47:33.651 | 17,040 | 100.000 | 17,130 | 100.000 |
| 04.09.2026 | 08:33:33.034 | 17,040 | 100.000 | 17,130 | 100.000 |
| 04.09.2026 | 08:33:00.362 | 17,030 | 100.000 | 17,120 | 100.000 |
| 04.09.2026 | 07:52:01.866 | 17,050 | 100.000 | 17,140 | 100.000 |
| 04.09.2026 | 07:38:43.179 | 17,060 | 100.000 | 17,150 | 100.000 |
| 04.09.2026 | 07:37:12.352 | 17,050 | 100.000 | 17,140 | 100.000 |
| 04.09.2026 | 07:36:01.576 | 17,050 | 100.000 | 17,140 | 100.000 |
| 04.09.2026 | 07:34:23.173 | 17,060 | 100.000 | 17,150 | 100.000 |
| 04.09.2026 | 07:33:53.109 | 17,050 | 100.000 | 17,140 | 100.000 |
| 04.09.2026 | 07:32:41.913 | 17,050 | 100.000 | 17,140 | 100.000 |
| 04.09.2026 | 07:30:03.980 | 17,070 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 19:53:36.347 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 19:50:50.887 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 19:49:28.608 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 19:40:18.880 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:39:41.605 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:37:31.517 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 19:32:19.722 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:29:53.663 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:26:59.375 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:26:04.419 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:20:44.545 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:14:45.751 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:07:02.989 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:05:32.950 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:04:17.370 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 18:38:09.462 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 18:25:36.154 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 18:24:08.346 | 17,090 | 100.000 | 17,150 | 100.000 |