B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 19:55:35.339 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:54:02.337 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:53:35.520 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:51:18.440 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:46:20.555 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:45:16.299 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:43:29.079 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:42:25.541 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:40:54.363 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:34:27.366 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 19:30:50.755 | 15,660 | 100.000 | 15,710 | 100.000 |
| 19.05.2026 | 19:29:34.268 | 15,660 | 100.000 | 15,710 | 100.000 |
| 19.05.2026 | 19:26:51.197 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:21:39.355 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:20:51.588 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:20:18.748 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:16:20.059 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:13:41.423 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:07:33.515 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:07:01.938 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:06:07.758 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 19:05:27.789 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:48:51.172 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:47:15.905 | 15,690 | 100.000 | 15,740 | 100.000 |
| 19.05.2026 | 18:43:04.405 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:41:59.924 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:36:18.478 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:32:50.272 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:30:27.192 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:29:53.320 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:28:37.384 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:22:59.946 | 15,680 | 100.000 | 15,730 | 100.000 |
| 19.05.2026 | 18:19:17.285 | 15,670 | 100.000 | 15,720 | 100.000 |
| 19.05.2026 | 18:16:14.821 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 18:12:12.207 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 18:01:28.515 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 18:00:57.571 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 17:56:23.464 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 17:55:39.363 | 15,650 | 100.000 | 15,700 | 100.000 |
| 19.05.2026 | 17:51:25.723 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 17:50:28.953 | 15,640 | 100.000 | 15,690 | 100.000 |
| 19.05.2026 | 17:48:00.132 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 17:35:34.834 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 17:28:23.219 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 17:27:01.771 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:22:52.600 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 17:21:22.153 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 17:15:49.038 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:14:09.754 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:07:10.041 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 17:03:54.593 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 17:01:56.589 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 17:01:20.915 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 17:00:45.933 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:57:24.927 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:53:06.710 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:52:27.354 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 16:47:32.477 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:47:06.624 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:45:36.268 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:41:57.679 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 16:40:10.991 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:39:39.501 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 16:38:24.756 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:32:01.659 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:31:17.197 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:23:26.282 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:22:50.571 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:22:06.917 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:20:36.657 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:19:01.940 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 16:16:21.419 | 15,620 | 100.000 | 15,670 | 100.000 |
| 19.05.2026 | 16:14:52.407 | 15,630 | 100.000 | 15,680 | 100.000 |
| 19.05.2026 | 16:12:05.451 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 16:10:49.538 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 16:09:24.157 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:07:43.691 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 16:06:19.007 | 15,610 | 100.000 | 15,660 | 100.000 |
| 19.05.2026 | 16:05:45.341 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 16:05:10.524 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 16:02:26.579 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 16:00:14.757 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 15:59:30.460 | 15,600 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 15:56:30.785 | 15,590 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 15:56:01.186 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 15:55:08.292 | 15,550 | 100.000 | 15,600 | 100.000 |
| 19.05.2026 | 15:54:34.077 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 15:52:12.758 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 15:51:37.814 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 15:51:04.256 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 15:49:19.853 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 15:43:49.355 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 15:43:16.244 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 15:42:09.581 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 15:41:38.373 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 15:36:12.225 | 15,540 | 100.000 | 15,590 | 100.000 |
| 19.05.2026 | 15:35:05.323 | 15,550 | 100.000 | 15,600 | 100.000 |
| 19.05.2026 | 15:34:35.983 | 15,550 | 100.000 | 15,600 | 100.000 |
| 19.05.2026 | 15:32:24.932 | 15,550 | 100.000 | 15,600 | 100.000 |
| 19.05.2026 | 15:30:00.102 | 15,600 | 100.000 | 15,670 | 100.000 |