B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 19:40:40.967 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.04.2026 | 19:40:10.037 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.04.2026 | 19:39:36.598 | 15,120 | 100.000 | 15,170 | 100.000 |
| 13.04.2026 | 19:25:26.457 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.04.2026 | 19:24:38.680 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.04.2026 | 19:24:07.058 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.04.2026 | 19:20:15.633 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 19:19:44.090 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.04.2026 | 19:18:48.051 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.04.2026 | 19:16:19.518 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.04.2026 | 19:07:37.614 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 19:05:34.361 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.04.2026 | 19:03:44.206 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 18:58:37.432 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:57:44.933 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 18:55:32.317 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 18:53:17.161 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:52:23.743 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:50:57.120 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:50:17.653 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:41:33.576 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:40:13.230 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 18:39:15.072 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 18:38:32.835 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 18:37:28.221 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 18:36:53.341 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 18:35:54.056 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 18:30:29.765 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 18:29:05.902 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 18:26:01.255 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 18:23:50.028 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:22:55.921 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:18:10.212 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:17:00.297 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:13:13.259 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:12:39.998 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 18:10:38.356 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:08:38.909 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 18:07:20.671 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 18:05:36.616 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 18:04:53.401 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 17:52:42.987 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 17:47:07.812 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:46:37.755 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:45:02.557 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 17:39:39.447 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 17:37:12.935 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:29:12.732 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 17:23:39.979 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:19:53.082 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 17:15:02.491 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 17:11:55.642 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 17:10:40.688 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 17:07:50.175 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 17:06:55.863 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 17:05:21.039 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 17:01:14.557 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:58:48.042 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:57:23.243 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:56:47.046 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:56:15.605 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:52:59.345 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:50:40.920 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:49:05.280 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:45:40.251 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 16:44:50.796 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 16:43:46.042 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 16:39:20.260 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:38:45.286 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:32:41.574 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:25:44.355 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 16:25:10.858 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:23:39.452 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 16:20:59.503 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:19:03.292 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:16:56.208 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 16:12:05.436 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:09:29.863 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:08:50.777 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:07:29.212 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:05:10.993 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:04:38.873 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:00:26.380 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:59:23.654 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:57:45.195 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 15:56:24.992 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:55:46.051 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:55:11.695 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:52:31.221 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:51:50.619 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:51:15.944 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:49:28.560 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:48:52.546 | 15,240 | 100.000 | 15,290 | 100.000 |
| 13.04.2026 | 15:42:10.118 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:39:33.064 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:38:32.867 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:35:54.350 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:34:56.535 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:32:37.319 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:31:13.161 | 15,240 | 100.000 | 15,290 | 100.000 |