B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 20:00:00.100 | - | - | - | - |
| 08.10.2026 | 19:53:31.695 | 17,620 | 100.000 | 17,680 | 100.000 |
| 08.10.2026 | 19:47:56.789 | 17,640 | 100.000 | 17,700 | 100.000 |
| 08.10.2026 | 19:46:33.098 | 17,650 | 100.000 | 17,710 | 100.000 |
| 08.10.2026 | 19:44:20.394 | 17,630 | 100.000 | 17,690 | 100.000 |
| 08.10.2026 | 19:43:18.495 | 17,640 | 100.000 | 17,700 | 100.000 |
| 08.10.2026 | 19:37:07.228 | 17,630 | 100.000 | 17,690 | 100.000 |
| 08.10.2026 | 19:36:18.992 | 17,620 | 100.000 | 17,680 | 100.000 |
| 08.10.2026 | 19:34:56.692 | 17,620 | 100.000 | 17,680 | 100.000 |
| 08.10.2026 | 19:33:20.384 | 17,610 | 100.000 | 17,670 | 100.000 |
| 08.10.2026 | 19:28:02.356 | 17,600 | 100.000 | 17,660 | 100.000 |
| 08.10.2026 | 19:26:09.731 | 17,620 | 100.000 | 17,680 | 100.000 |
| 08.10.2026 | 19:23:44.917 | 17,610 | 100.000 | 17,670 | 100.000 |
| 08.10.2026 | 19:21:43.758 | 17,610 | 100.000 | 17,670 | 100.000 |
| 08.10.2026 | 19:20:46.052 | 17,600 | 100.000 | 17,660 | 100.000 |
| 08.10.2026 | 19:17:41.673 | 17,600 | 100.000 | 17,660 | 100.000 |
| 08.10.2026 | 19:14:44.954 | 17,600 | 100.000 | 17,660 | 100.000 |
| 08.10.2026 | 19:12:55.662 | 17,610 | 100.000 | 17,670 | 100.000 |
| 08.10.2026 | 19:11:39.510 | 17,610 | 100.000 | 17,670 | 100.000 |
| 08.10.2026 | 19:11:05.398 | 17,610 | 100.000 | 17,670 | 100.000 |
| 08.10.2026 | 19:09:14.403 | 17,600 | 100.000 | 17,660 | 100.000 |
| 08.10.2026 | 19:04:11.783 | 17,590 | 100.000 | 17,650 | 100.000 |
| 08.10.2026 | 19:01:45.280 | 17,590 | 100.000 | 17,650 | 100.000 |
| 08.10.2026 | 18:58:08.771 | 17,580 | 100.000 | 17,640 | 100.000 |
| 08.10.2026 | 18:57:30.512 | 17,580 | 100.000 | 17,640 | 100.000 |
| 08.10.2026 | 18:56:29.411 | 17,570 | 100.000 | 17,630 | 100.000 |
| 08.10.2026 | 18:54:23.856 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 18:53:55.842 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:53:21.615 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:49:33.704 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:46:15.264 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:45:46.597 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:43:04.721 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 18:41:15.955 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 18:40:27.565 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 18:39:03.042 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 18:36:07.776 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:35:30.673 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:35:01.595 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:34:04.897 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:32:10.460 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:30:57.112 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:30:03.101 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 18:26:42.354 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 18:25:42.912 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:23:45.138 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 18:23:07.618 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:21:19.483 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 18:20:14.848 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 18:19:44.758 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 18:18:27.662 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 18:17:12.419 | 17,580 | 100.000 | 17,640 | 100.000 |
| 08.10.2026 | 18:15:46.531 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 18:08:14.875 | 17,570 | 100.000 | 17,630 | 100.000 |
| 08.10.2026 | 18:05:23.885 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 18:02:42.236 | 17,570 | 100.000 | 17,630 | 100.000 |
| 08.10.2026 | 18:02:11.720 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 17:47:05.120 | 17,550 | 100.000 | 17,610 | 100.000 |
| 08.10.2026 | 17:46:33.103 | 17,560 | 100.000 | 17,620 | 100.000 |
| 08.10.2026 | 17:40:28.063 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 17:38:36.316 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:35:11.654 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:34:30.126 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 17:32:43.990 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 17:32:08.150 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:31:31.411 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 17:29:13.353 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:27:48.108 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:27:10.779 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 17:25:39.221 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:23:25.150 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 17:16:41.750 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:14:57.324 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 17:13:44.712 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 17:11:10.474 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 17:10:31.675 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 17:09:57.204 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 17:05:18.664 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 17:03:11.167 | 17,540 | 100.000 | 17,600 | 100.000 |
| 08.10.2026 | 17:01:30.803 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 16:59:54.217 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 16:52:10.898 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 16:45:19.193 | 17,500 | 100.000 | 17,560 | 100.000 |
| 08.10.2026 | 16:44:08.117 | 17,490 | 100.000 | 17,550 | 100.000 |
| 08.10.2026 | 16:42:31.851 | 17,480 | 100.000 | 17,540 | 100.000 |
| 08.10.2026 | 16:36:26.727 | 17,460 | 100.000 | 17,520 | 100.000 |
| 08.10.2026 | 16:35:55.431 | 17,460 | 100.000 | 17,520 | 100.000 |
| 08.10.2026 | 16:34:05.369 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 16:32:55.930 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 16:27:16.103 | 17,460 | 100.000 | 17,520 | 100.000 |
| 08.10.2026 | 16:22:28.615 | 17,490 | 100.000 | 17,550 | 100.000 |
| 08.10.2026 | 16:21:33.095 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 16:19:47.158 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 16:18:32.919 | 17,500 | 100.000 | 17,560 | 100.000 |
| 08.10.2026 | 16:15:36.026 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 16:14:32.473 | 17,500 | 100.000 | 17,560 | 100.000 |
| 08.10.2026 | 16:13:14.653 | 17,520 | 100.000 | 17,580 | 100.000 |
| 08.10.2026 | 16:12:36.192 | 17,510 | 100.000 | 17,570 | 100.000 |
| 08.10.2026 | 16:11:29.439 | 17,530 | 100.000 | 17,590 | 100.000 |
| 08.10.2026 | 16:09:23.459 | 17,510 | 100.000 | 17,570 | 100.000 |