B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 10:46:02.491 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 10:45:27.310 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 10:44:50.782 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 10:43:57.738 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 10:39:47.905 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 10:19:00.189 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 10:17:31.094 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 10:16:54.040 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 10:15:39.214 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 10:14:30.168 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 10:12:22.815 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 10:09:29.467 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 10:07:01.952 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 10:04:15.768 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 10:01:52.211 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:59:23.292 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:55:58.761 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:55:18.532 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 09:51:21.232 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:48:16.771 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:46:15.380 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:45:42.298 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:41:34.008 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:38:39.916 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:35:15.775 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:30:00.499 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:25:11.277 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 09:22:06.012 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 09:21:22.804 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 09:16:01.454 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:15:29.398 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:11:30.177 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:10:59.790 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:09:23.860 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:08:42.391 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 09:07:27.081 | - | - | 15,420 | 100.000 |
| 24.06.2026 | 09:06:35.055 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:03:54.531 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 09:00:00.661 | 15,380 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:55:33.837 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:55:02.710 | 15,370 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:53:13.498 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:52:42.538 | 15,370 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:52:00.618 | 15,370 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:50:36.441 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:49:01.666 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:39:32.137 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:37:52.874 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:36:59.992 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:21:39.180 | 15,360 | 100.000 | 15,440 | 100.000 |
| 24.06.2026 | 08:18:10.730 | 15,370 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:17:40.528 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:17:09.909 | 15,370 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:16:07.154 | 15,370 | 100.000 | 15,450 | 100.000 |
| 24.06.2026 | 08:15:32.526 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:13:55.045 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:12:55.317 | 15,390 | 100.000 | 15,470 | 100.000 |
| 24.06.2026 | 08:11:00.551 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 08:09:20.852 | 15,390 | 100.000 | 15,470 | 100.000 |
| 24.06.2026 | 08:08:15.756 | 15,390 | 100.000 | 15,470 | 100.000 |
| 24.06.2026 | 07:52:03.986 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 07:42:00.539 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 07:36:52.770 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 07:32:26.528 | 15,380 | 100.000 | 15,460 | 100.000 |
| 24.06.2026 | 07:17:26.162 | - | - | - | - |
| 23.06.2026 | 22:00:34.824 | - | - | - | - |
| 23.06.2026 | 20:00:00.127 | - | - | - | - |
| 23.06.2026 | 19:58:15.353 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 19:48:59.039 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:46:55.957 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:45:37.320 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:43:28.186 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 19:41:51.628 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:27:24.897 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 19:16:51.862 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 19:15:01.543 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:05:50.884 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 18:59:46.315 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 18:47:40.007 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:40:57.846 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:40:20.580 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:39:28.391 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:33:42.308 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:33:10.349 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:32:12.477 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:31:00.192 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:24:51.268 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 18:20:47.841 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 18:09:35.716 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:08:11.387 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:04:17.272 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:03:46.358 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:02:49.123 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:57:31.722 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:56:53.025 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 17:53:45.876 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 17:52:10.608 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:50:03.566 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:44:21.814 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:39:38.079 | 15,370 | 100.000 | 15,420 | 100.000 |