B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 14:01:28.094 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 13:51:08.298 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 13:50:32.328 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 13:49:38.541 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 13:35:13.302 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 13:33:58.142 | 17,070 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 13:33:27.165 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 13:27:10.218 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 13:23:25.203 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 13:18:29.636 | 17,080 | 100.000 | - | - |
| 29.09.2026 | 13:17:57.996 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 13:15:08.419 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 13:14:38.400 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 13:12:26.133 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 13:01:15.908 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:58:06.259 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 12:57:17.242 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:56:47.584 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 12:56:16.502 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 12:52:59.124 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:50:46.690 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:47:08.641 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:46:22.471 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:45:11.184 | 17,080 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 12:43:31.627 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:42:22.629 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:35:18.343 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:34:19.886 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:33:42.727 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:33:07.723 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:30:35.417 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:29:53.457 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:29:15.484 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:28:42.819 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:27:40.917 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:25:04.365 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:24:10.107 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:23:29.137 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:08:51.228 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:08:09.123 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:05:49.483 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:04:25.948 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 12:01:35.854 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 12:00:03.594 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:57:01.430 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:54:11.359 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:49:26.226 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:48:47.258 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:46:34.627 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:42:25.216 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:41:21.214 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:38:22.338 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:30:33.181 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:16:14.444 | 17,120 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 11:15:42.673 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:15:01.702 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:14:34.555 | 17,120 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 11:13:17.597 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:10:35.657 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 11:02:46.918 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:02:03.833 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 11:01:08.398 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 10:59:53.540 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 10:28:35.952 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 10:27:31.456 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 10:25:34.442 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 10:24:47.172 | 17,090 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 10:22:58.651 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 10:22:25.285 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 10:21:52.806 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 10:19:33.972 | 17,100 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 10:13:19.159 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 10:10:33.269 | 17,110 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 10:06:31.619 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 10:05:47.763 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 10:05:13.059 | 17,120 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 10:04:00.793 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 10:03:26.922 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 10:02:47.153 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 09:59:59.550 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 09:59:04.478 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 09:55:02.532 | 17,140 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 09:42:25.748 | 17,130 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 09:41:38.090 | 17,140 | 100.000 | 17,210 | 100.000 |
| 29.09.2026 | 09:41:05.660 | 17,150 | 100.000 | 17,210 | 100.000 |
| 29.09.2026 | 09:40:19.531 | 17,150 | 100.000 | 17,210 | 100.000 |
| 29.09.2026 | 09:39:43.092 | 17,140 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 09:35:07.204 | 17,150 | 100.000 | 17,210 | 100.000 |
| 29.09.2026 | 09:34:36.230 | 17,150 | 100.000 | 17,210 | 100.000 |
| 29.09.2026 | 09:33:32.852 | 17,160 | 100.000 | 17,220 | 100.000 |
| 29.09.2026 | 09:30:25.658 | 17,140 | 100.000 | 17,200 | 100.000 |
| 29.09.2026 | 09:20:12.574 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 09:19:40.773 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 09:18:52.218 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 09:18:17.458 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 09:16:52.740 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 09:16:20.454 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 09:11:29.629 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 09:08:42.417 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 09:06:35.882 | 17,130 | 100.000 | 17,190 | 100.000 |