B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 12:03:26.914 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 11:58:15.897 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 11:54:07.312 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 11:52:18.305 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 11:51:27.758 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 11:50:44.577 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 11:50:08.042 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 11:47:30.205 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 11:08:41.387 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 11:05:16.151 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 11:01:14.738 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 10:13:15.604 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 10:10:34.769 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 10:07:47.934 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 10:07:15.455 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 10:00:53.393 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 09:59:40.645 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 09:54:03.045 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 09:53:09.601 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 09:51:59.728 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:50:50.539 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:50:23.471 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:49:50.917 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:49:08.048 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:40:52.901 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 09:35:04.840 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 09:22:38.116 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:22:06.342 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 09:21:37.010 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:20:23.959 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 09:16:46.895 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:10:26.367 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:07:43.988 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 09:05:37.623 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 09:05:03.591 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:03:46.506 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 09:01:04.089 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 09:00:35.668 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 08:55:33.214 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:54:18.733 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:52:30.219 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:51:21.257 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:50:15.459 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:49:46.545 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:45:41.552 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:40:02.324 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:39:30.720 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:37:38.069 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:29:23.330 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:26:08.506 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:24:26.752 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:22:51.540 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:17:04.329 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:16:29.609 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:13:00.716 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 08:11:34.568 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 08:04:16.471 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 07:32:24.836 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 07:31:16.735 | 16,910 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 07:30:46.544 | 16,920 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 07:30:01.554 | 16,920 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 20:00:00.124 | - | - | - | - |
| 18.08.2026 | 19:59:31.779 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:58:41.582 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:58:02.008 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:56:48.388 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:45:32.932 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:37:09.849 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:33:14.216 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:32:43.633 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:30:39.500 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:30:07.184 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:28:21.324 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:24:00.068 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:22:45.660 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 19:19:31.066 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 19:18:39.102 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:54:12.995 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 18:52:10.428 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:49:56.106 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 18:48:34.754 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:37:43.068 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:36:04.058 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:32:24.080 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:29:40.683 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:28:41.621 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:27:18.012 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:25:49.585 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 18:25:01.834 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:22:48.996 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:22:09.926 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:21:28.238 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:15:10.253 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:13:47.872 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:08:37.923 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:07:39.648 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:55:19.307 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:47:50.512 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:47:03.386 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:42:35.523 | 16,930 | 100.000 | 16,990 | 100.000 |