B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 19:33:45.603 | 14,230 | 100.000 | 14,280 | 100.000 |
| 01.12.2025 | 19:33:14.609 | 14,220 | 100.000 | 14,270 | 100.000 |
| 01.12.2025 | 19:32:43.765 | 14,230 | 100.000 | 14,280 | 100.000 |
| 01.12.2025 | 19:32:09.068 | 14,230 | 100.000 | 14,280 | 100.000 |
| 01.12.2025 | 19:31:39.325 | 14,230 | 100.000 | 14,280 | 100.000 |
| 01.12.2025 | 19:24:33.100 | 14,220 | 100.000 | 14,270 | 100.000 |
| 01.12.2025 | 19:23:51.404 | 14,220 | 100.000 | 14,270 | 100.000 |
| 01.12.2025 | 19:12:55.605 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 19:12:21.607 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 19:11:51.725 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 19:11:16.348 | 14,210 | 100.000 | 14,260 | 100.000 |
| 01.12.2025 | 19:09:28.273 | 14,210 | 100.000 | 14,260 | 100.000 |
| 01.12.2025 | 19:02:28.765 | 14,210 | 100.000 | 14,260 | 100.000 |
| 01.12.2025 | 19:01:41.447 | 14,210 | 100.000 | 14,260 | 100.000 |
| 01.12.2025 | 18:57:08.781 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:51:10.144 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:50:20.729 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:48:29.054 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:47:52.210 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:46:44.978 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:46:13.018 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:45:15.048 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:43:02.629 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:34:24.325 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:33:01.965 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 18:32:15.725 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 18:31:32.968 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 18:30:57.571 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 18:19:13.355 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:18:27.958 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:17:19.536 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:16:43.899 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:15:07.678 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:04:58.778 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 18:01:53.313 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 18:00:55.991 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 17:52:22.608 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:51:47.409 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 17:50:16.314 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:49:36.596 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 17:49:05.014 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:48:32.855 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:46:47.309 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:46:09.359 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 17:45:21.283 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 17:44:49.124 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:43:57.106 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:43:00.247 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 17:40:55.690 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:39:58.113 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 17:39:02.854 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:37:48.267 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:30:23.292 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:29:37.875 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:22:03.031 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 17:20:11.773 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 17:19:12.158 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:18:35.778 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 17:15:01.460 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:14:23.103 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:13:44.025 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 17:10:32.053 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:09:49.560 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 17:06:39.622 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:06:03.702 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 17:00:31.530 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:59:23.218 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:53:17.209 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:51:42.291 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:46:52.130 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:45:58.641 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:45:23.323 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:43:24.586 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:42:47.769 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:39:57.466 | 14,150 | 100.000 | 14,200 | 100.000 |
| 01.12.2025 | 16:39:23.378 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:37:36.504 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:32:22.531 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:30:34.055 | 14,150 | 100.000 | 14,200 | 100.000 |
| 01.12.2025 | 16:30:02.082 | 14,140 | 100.000 | 14,190 | 100.000 |
| 01.12.2025 | 16:26:01.681 | 14,140 | 100.000 | 14,190 | 100.000 |
| 01.12.2025 | 16:24:47.894 | 14,150 | 100.000 | 14,200 | 100.000 |
| 01.12.2025 | 16:23:15.370 | 14,150 | 100.000 | 14,200 | 100.000 |
| 01.12.2025 | 16:20:17.578 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:16:15.863 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:15:03.650 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:14:00.447 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:12:54.109 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:10:38.185 | 14,160 | 100.000 | 14,210 | 100.000 |
| 01.12.2025 | 16:09:20.099 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:08:24.859 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:07:48.741 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:07:05.132 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:06:23.284 | 14,170 | 100.000 | 14,220 | 100.000 |
| 01.12.2025 | 16:02:55.430 | 14,180 | 100.000 | 14,230 | 100.000 |
| 01.12.2025 | 16:00:32.833 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 16:00:02.625 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 15:57:53.421 | 14,200 | 100.000 | 14,250 | 100.000 |
| 01.12.2025 | 15:56:57.927 | 14,190 | 100.000 | 14,240 | 100.000 |
| 01.12.2025 | 15:56:19.250 | 14,190 | 100.000 | 14,240 | 100.000 |