B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 17:27:58.464 | 15,630 | 100.000 | 15,680 | 100.000 |
| 05.06.2026 | 17:26:08.921 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.06.2026 | 17:23:30.280 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:17:34.922 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:16:54.859 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:14:07.068 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.06.2026 | 17:08:32.377 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 17:06:33.798 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 17:04:55.162 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:58:46.178 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:58:13.165 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:57:42.239 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 16:54:29.503 | 15,620 | 100.000 | 15,670 | 100.000 |
| 05.06.2026 | 16:47:10.726 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:45:19.367 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:43:57.338 | 15,610 | 100.000 | 15,660 | 100.000 |
| 05.06.2026 | 16:40:54.773 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 16:38:50.257 | 15,600 | 100.000 | 15,650 | 100.000 |
| 05.06.2026 | 16:37:47.261 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:36:46.340 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:36:12.985 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:35:15.566 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 16:33:57.990 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:30:29.774 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:28:59.857 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:25:49.384 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:24:47.007 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:22:12.369 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 16:21:00.981 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:18:09.679 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:17:32.088 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:13:03.867 | 15,590 | 100.000 | 15,640 | 100.000 |
| 05.06.2026 | 16:12:25.403 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 16:10:47.754 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 16:09:39.396 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:09:07.483 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:08:33.467 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 16:05:22.043 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 16:04:00.108 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 16:03:25.576 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 16:02:49.376 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 16:02:12.740 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 16:00:02.997 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 15:58:35.145 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:52:30.962 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:51:04.457 | 15,530 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 15:49:24.581 | 15,520 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 15:48:01.062 | 15,520 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 15:44:46.315 | 15,540 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 15:43:16.904 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:42:18.955 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:41:15.335 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 15:40:04.198 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:37:35.025 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 15:36:31.031 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:35:11.233 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:31:57.488 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:31:22.858 | 15,570 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:30:50.683 | 15,580 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 15:29:58.270 | 15,550 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 15:29:24.491 | 15,560 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 15:28:17.893 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:22:49.924 | 15,550 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 15:22:18.262 | 15,560 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 15:21:25.969 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:20:38.911 | 15,550 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:19:00.072 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:13:23.042 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:11:18.069 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 15:02:46.375 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 15:02:18.026 | 15,550 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 14:58:47.759 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 14:56:52.165 | 15,570 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 14:56:15.240 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 14:55:43.860 | 15,570 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 14:54:31.338 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 14:53:57.700 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 14:53:26.541 | 15,570 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 14:51:34.326 | 15,570 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 14:51:03.293 | 15,570 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 14:48:42.068 | 15,570 | 100.000 | 15,630 | 100.000 |
| 05.06.2026 | 14:38:03.888 | 15,560 | 100.000 | 15,620 | 100.000 |
| 05.06.2026 | 14:33:05.476 | 15,550 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 14:31:11.929 | 15,550 | 100.000 | 15,610 | 100.000 |
| 05.06.2026 | 14:30:38.722 | 15,510 | 50.000 | 15,630 | 50.000 |
| 05.06.2026 | 14:30:06.511 | 15,500 | 50.000 | 15,630 | 50.000 |
| 05.06.2026 | 14:29:29.705 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 14:20:07.508 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 14:11:00.340 | 15,520 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 13:46:28.211 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 13:45:55.317 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 13:42:36.463 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 13:41:55.351 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 13:40:16.526 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 13:38:04.380 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 13:36:50.611 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 13:24:55.571 | 15,520 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 13:00:13.105 | 15,540 | 100.000 | 15,600 | 100.000 |
| 05.06.2026 | 12:49:51.040 | 15,530 | 100.000 | 15,590 | 100.000 |
| 05.06.2026 | 12:49:06.965 | 15,540 | 100.000 | 15,600 | 100.000 |