B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 10:56:08.538 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:55:03.209 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:54:32.682 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:48:45.120 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:47:42.772 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:45:02.573 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:44:00.562 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:42:31.608 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:39:09.301 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:38:39.169 | 17,170 | 100.000 | 17,240 | 100.000 |
| 24.09.2026 | 10:33:38.483 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:33:07.765 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:32:37.447 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:30:01.716 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:29:22.438 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:27:29.023 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:22:54.124 | 17,190 | 100.000 | 17,260 | 100.000 |
| 24.09.2026 | 10:17:37.460 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:17:07.233 | 17,170 | 100.000 | 17,240 | 100.000 |
| 24.09.2026 | 10:16:31.298 | 17,180 | 100.000 | 17,250 | 100.000 |
| 24.09.2026 | 10:16:01.240 | 17,170 | 100.000 | 17,240 | 100.000 |
| 24.09.2026 | 10:14:22.259 | 17,160 | 100.000 | 17,230 | 100.000 |
| 24.09.2026 | 10:13:16.436 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 10:10:11.434 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 10:08:13.071 | 17,160 | 100.000 | 17,230 | 100.000 |
| 24.09.2026 | 10:07:06.896 | 17,160 | 100.000 | 17,230 | 100.000 |
| 24.09.2026 | 10:06:02.495 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:56:53.203 | 17,130 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 09:52:30.751 | 17,140 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 09:51:54.003 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:51:21.940 | 17,140 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 09:47:52.365 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:44:43.237 | 17,140 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 09:40:38.016 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:39:05.428 | 17,160 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:35:21.298 | 17,160 | 100.000 | 17,230 | 100.000 |
| 24.09.2026 | 09:32:22.709 | 17,160 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:27:06.884 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:26:21.350 | 17,160 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:21:17.792 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:20:07.933 | 17,160 | 100.000 | 17,230 | 100.000 |
| 24.09.2026 | 09:18:49.774 | 17,160 | 100.000 | 17,230 | 100.000 |
| 24.09.2026 | 09:13:38.241 | 17,140 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 09:13:07.688 | 17,150 | 100.000 | 17,220 | 100.000 |
| 24.09.2026 | 09:09:56.433 | 17,140 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 09:08:56.314 | 17,140 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 09:03:20.325 | 17,120 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 09:02:41.929 | 17,120 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:58:45.173 | 17,120 | 100.000 | 17,210 | 100.000 |
| 24.09.2026 | 08:55:40.343 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:55:09.887 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:52:59.105 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:50:12.681 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:49:40.350 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:48:13.443 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:47:43.445 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:46:31.443 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:45:00.812 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:44:30.661 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:43:54.423 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:42:53.868 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:42:18.611 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:41:47.388 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:25:30.660 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:20:44.108 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:14:57.433 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:14:26.622 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:13:18.587 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:11:52.655 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:07:25.439 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 08:06:55.260 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:02:12.632 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:01:11.813 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 08:00:08.439 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 07:59:04.697 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 07:58:34.565 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:57:32.244 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:39:04.135 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:38:01.996 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:34:30.424 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 07:34:00.386 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:32:26.311 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:30:45.443 | 17,100 | 100.000 | 17,190 | 100.000 |
| 24.09.2026 | 07:30:06.210 | 17,110 | 100.000 | 17,200 | 100.000 |
| 24.09.2026 | 07:23:24.566 | - | - | - | - |
| 23.09.2026 | 19:55:15.803 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:54:43.477 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:50:55.472 | 17,120 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:47:11.641 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:45:17.540 | 17,170 | 100.000 | 17,230 | 100.000 |
| 23.09.2026 | 19:43:09.354 | 17,170 | 100.000 | 17,230 | 100.000 |
| 23.09.2026 | 19:42:09.846 | 17,160 | 100.000 | 17,220 | 100.000 |
| 23.09.2026 | 19:40:20.167 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:37:01.461 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:35:02.278 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:30:39.693 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:27:10.032 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:26:17.878 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:24:52.272 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:23:32.285 | 17,140 | 100.000 | 17,200 | 100.000 |