B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 19:04:41.345 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:59:15.216 | 14,210 | 100.000 | 14,260 | 100.000 |
| 28.11.2025 | 18:58:40.241 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:58:06.382 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:57:33.469 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:57:00.463 | 14,210 | 100.000 | 14,260 | 100.000 |
| 28.11.2025 | 18:56:23.064 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:54:40.610 | 14,210 | 100.000 | 14,260 | 100.000 |
| 28.11.2025 | 18:54:03.722 | 14,200 | 100.000 | 14,250 | 100.000 |
| 28.11.2025 | 18:52:12.727 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:50:18.371 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:49:46.837 | 14,210 | 100.000 | 14,260 | 100.000 |
| 28.11.2025 | 18:42:29.107 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:40:47.032 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:39:05.819 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:38:06.243 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:37:06.605 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:36:37.042 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:34:12.687 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:32:32.126 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:31:53.177 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:31:15.310 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:30:32.835 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 18:27:45.490 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:25:15.714 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 18:23:11.287 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:22:39.559 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 18:14:19.770 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 18:13:22.848 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 18:10:50.724 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 18:01:24.671 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:41:37.189 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:39:53.804 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:33:19.204 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 17:29:17.893 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:28:26.148 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:27:48.801 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:27:03.463 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:22:25.469 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:19:04.578 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 17:14:55.845 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:13:39.387 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:12:59.415 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:12:17.573 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:07:34.373 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:06:19.252 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:05:48.358 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:04:46.179 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:03:38.347 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 17:02:43.933 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 17:00:18.660 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:58:55.758 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 16:58:09.317 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:57:35.024 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 16:56:22.685 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:53:52.667 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:51:11.993 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:50:28.353 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:49:49.865 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:48:26.158 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:47:53.723 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:46:39.954 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:46:02.281 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:41:51.016 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:39:42.695 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:39:10.697 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:37:58.038 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:37:16.839 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:36:18.004 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:35:30.812 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:34:57.826 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:34:24.390 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:33:53.126 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:32:47.173 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:31:43.858 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:30:07.894 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:26:57.085 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:26:17.145 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:25:39.505 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:24:56.334 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:24:09.042 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:23:38.191 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:22:58.957 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:21:03.847 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:17:34.072 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:11:05.774 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:10:34.738 | 14,260 | 100.000 | 14,310 | 100.000 |
| 28.11.2025 | 16:09:14.558 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:08:08.082 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 16:06:49.343 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:02:51.931 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:02:07.753 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 16:01:37.734 | 14,250 | 100.000 | 14,300 | 100.000 |
| 28.11.2025 | 15:59:36.248 | 14,230 | 100.000 | 14,280 | 100.000 |
| 28.11.2025 | 15:59:00.898 | 14,240 | 100.000 | 14,290 | 100.000 |
| 28.11.2025 | 15:57:32.680 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 15:56:59.461 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 15:55:15.530 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 15:52:40.482 | 14,220 | 100.000 | 14,270 | 100.000 |
| 28.11.2025 | 15:51:29.431 | 14,240 | 100.000 | 14,290 | 100.000 |