B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 10:15:36.602 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 10:12:41.442 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 10:11:43.357 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 10:10:48.425 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 10:08:55.593 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 10:07:50.210 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 10:05:38.023 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 10:04:28.175 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 10:03:57.246 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 10:00:46.871 | 17,050 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 09:59:29.799 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:53:51.785 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:48:00.453 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:47:07.569 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:44:08.075 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:42:33.603 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:42:02.726 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:33:37.402 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 09:28:11.141 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:26:01.298 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:25:28.877 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 09:22:44.439 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:18:53.792 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 09:13:54.759 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:10:53.148 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 09:09:18.387 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:07:03.134 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:06:32.678 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 09:05:44.725 | 17,030 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 09:05:15.097 | 17,040 | 100.000 | - | - |
| 11.09.2026 | 09:00:00.281 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:55:50.171 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:52:02.654 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:39:31.215 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:39:00.412 | 17,010 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 08:37:12.858 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:28:01.474 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:27:29.597 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:26:58.376 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:26:24.317 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:17:29.036 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:13:19.682 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:12:49.623 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:10:18.276 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:08:00.157 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:07:30.191 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 08:06:59.858 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:04:01.363 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:00:58.124 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 08:00:28.055 | 17,040 | 100.000 | 17,130 | 100.000 |
| 11.09.2026 | 07:49:51.130 | 17,030 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 07:49:20.654 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 07:31:53.717 | 17,020 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 07:31:03.464 | - | - | - | - |
| 10.09.2026 | 20:00:00.259 | - | - | - | - |
| 10.09.2026 | 19:59:29.855 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:54:55.358 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:53:54.121 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:40:56.294 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:39:18.594 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:35:08.257 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:32:29.898 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:29:27.194 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:26:25.488 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:25:25.130 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:24:23.066 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:23:20.705 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 19:20:04.770 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:18:42.418 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:16:50.998 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:13:38.273 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:12:37.935 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 19:10:43.191 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 19:06:31.326 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:59:27.097 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:54:05.885 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:53:31.376 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:52:25.813 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:51:17.090 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:46:48.071 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:46:17.386 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:44:35.593 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:39:53.811 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:36:34.684 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:30:11.411 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:18:15.058 | 17,000 | 100.000 | 17,060 | 100.000 |
| 10.09.2026 | 18:14:32.365 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:13:01.266 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:11:51.511 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:09:54.101 | 16,990 | 100.000 | 17,050 | 100.000 |
| 10.09.2026 | 18:04:38.832 | 17,010 | 100.000 | 17,070 | 100.000 |
| 10.09.2026 | 18:03:03.014 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 18:02:31.005 | 17,030 | 100.000 | 17,090 | 100.000 |
| 10.09.2026 | 17:59:04.280 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:58:34.063 | 17,030 | 100.000 | 17,090 | 100.000 |
| 10.09.2026 | 17:57:44.544 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:57:08.263 | 17,030 | 100.000 | 17,090 | 100.000 |
| 10.09.2026 | 17:55:28.344 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:53:26.317 | 17,020 | 100.000 | 17,080 | 100.000 |
| 10.09.2026 | 17:48:23.314 | 17,020 | 100.000 | 17,080 | 100.000 |