B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:59:57.755 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:58:22.310 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:53:14.617 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:51:38.398 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 19:50:09.276 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 19:49:38.235 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:48:14.716 | 18,250 | 80.000 | 18,310 | 80.000 |
| 16.10.2026 | 19:47:44.516 | 18,250 | 80.000 | 18,310 | 80.000 |
| 16.10.2026 | 19:44:26.567 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:42:31.383 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:41:48.287 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:38:27.395 | 18,250 | 80.000 | 18,310 | 80.000 |
| 16.10.2026 | 19:37:33.707 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 19:28:36.937 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:26:05.563 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:25:34.365 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 19:23:12.411 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 19:21:36.883 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 19:19:26.966 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 19:13:41.578 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:13:00.749 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:07:14.225 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 19:04:31.954 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:52:58.565 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:51:57.676 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 18:51:07.454 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:48:50.307 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 18:36:43.566 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 18:34:52.088 | 18,240 | 80.000 | 18,300 | 80.000 |
| 16.10.2026 | 18:32:33.338 | 18,230 | 80.000 | 18,290 | 80.000 |
| 16.10.2026 | 18:31:58.816 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 18:15:52.233 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 18:12:42.270 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 18:12:12.142 | 18,210 | 80.000 | 18,270 | 80.000 |
| 16.10.2026 | 18:01:17.568 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:57:53.808 | 18,210 | 80.000 | 18,270 | 80.000 |
| 16.10.2026 | 17:56:44.237 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:53:23.007 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 17:50:23.969 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 17:49:26.697 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:48:35.583 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:47:29.471 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:46:21.172 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:42:13.960 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:40:26.186 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:39:30.244 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:35:36.423 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:29:18.942 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:27:07.536 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:26:35.971 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:26:02.194 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:24:36.104 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:24:00.613 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:20:13.590 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 17:18:57.529 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:14:18.715 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:10:36.107 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 17:05:43.055 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 17:01:35.023 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 16:58:45.692 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:56:38.092 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:50:20.066 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:49:48.807 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:43:12.341 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:42:37.868 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:41:59.373 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:40:42.098 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:39:56.182 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 16:33:53.646 | 18,160 | 80.000 | 18,220 | 80.000 |
| 16.10.2026 | 16:33:23.088 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:27:29.991 | 18,150 | 80.000 | 18,210 | 80.000 |
| 16.10.2026 | 16:19:48.387 | 18,150 | 80.000 | 18,210 | 80.000 |
| 16.10.2026 | 16:18:05.391 | 18,160 | 80.000 | 18,220 | 80.000 |
| 16.10.2026 | 16:17:17.696 | 18,150 | 80.000 | 18,210 | 80.000 |
| 16.10.2026 | 16:16:11.915 | 18,150 | 80.000 | 18,210 | 80.000 |
| 16.10.2026 | 16:11:01.778 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 16:06:43.288 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 16:04:16.445 | 18,160 | 80.000 | 18,220 | 80.000 |
| 16.10.2026 | 16:03:32.137 | 18,150 | 80.000 | 18,210 | 80.000 |
| 16.10.2026 | 16:02:44.207 | 18,160 | 80.000 | 18,220 | 80.000 |
| 16.10.2026 | 15:58:49.911 | 18,140 | 80.000 | 18,200 | 80.000 |
| 16.10.2026 | 15:57:41.274 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 15:54:34.697 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 15:49:22.793 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 15:48:35.194 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 15:46:15.835 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 15:44:49.442 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 15:43:25.820 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 15:41:21.046 | 18,210 | 80.000 | 18,270 | 80.000 |
| 16.10.2026 | 15:37:52.041 | 18,220 | 80.000 | 18,280 | 80.000 |
| 16.10.2026 | 15:36:04.042 | 18,200 | 80.000 | 18,260 | 80.000 |
| 16.10.2026 | 15:35:31.327 | 18,210 | 80.000 | 18,270 | 80.000 |
| 16.10.2026 | 15:34:58.345 | 18,190 | 80.000 | 18,250 | 80.000 |
| 16.10.2026 | 15:31:04.870 | 18,180 | 80.000 | 18,240 | 80.000 |
| 16.10.2026 | 15:30:30.784 | 18,170 | 80.000 | 18,230 | 80.000 |
| 16.10.2026 | 15:28:57.100 | 18,140 | 80.000 | 18,200 | 80.000 |
| 16.10.2026 | 15:28:25.989 | 18,140 | 80.000 | 18,200 | 80.000 |
| 16.10.2026 | 15:22:55.350 | 18,140 | 80.000 | 18,200 | 80.000 |
| 16.10.2026 | 15:17:38.446 | 18,140 | 80.000 | 18,200 | 80.000 |
| 16.10.2026 | 15:13:23.414 | 18,140 | 80.000 | 18,200 | 80.000 |