B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 20:00:00.211 | - | - | - | - |
| 04.08.2026 | 19:59:31.085 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:50:46.739 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:50:10.340 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:48:28.661 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 19:47:43.676 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:44:58.689 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:43:52.805 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:24:12.523 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:23:27.790 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:19:46.332 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:19:05.973 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:17:51.200 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:15:19.307 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:08:01.418 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:06:03.358 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 19:04:47.421 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:04:15.731 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:03:46.827 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:00:00.474 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:55:01.206 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:54:03.588 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:50:11.636 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:47:43.866 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 18:40:59.412 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 18:39:24.252 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:38:49.877 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:38:21.535 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:37:01.842 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:35:13.944 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:33:54.127 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:33:20.886 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:31:18.943 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:30:47.392 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:29:57.119 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:27:18.098 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 18:18:02.198 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 18:16:40.198 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 18:09:35.874 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 18:03:54.706 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 17:59:00.677 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:58:28.114 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:54:59.505 | 16,370 | 100.000 | 16,430 | 100.000 |
| 04.08.2026 | 17:54:27.507 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:49:00.091 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 17:44:02.732 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:42:55.124 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 17:41:11.795 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:40:39.943 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:39:44.837 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:39:08.529 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 17:38:34.788 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 17:37:23.061 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:35:57.984 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 17:31:53.365 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 17:25:55.543 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 17:25:04.523 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:21:09.515 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 17:17:44.862 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 17:16:27.601 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 17:14:10.556 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:12:53.112 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 17:10:07.197 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 17:09:27.767 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 17:08:32.284 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 17:05:18.720 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 17:03:53.044 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 17:00:55.249 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 16:59:21.389 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 16:58:37.754 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 16:53:08.864 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 16:50:18.890 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 16:46:52.600 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 16:45:33.550 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 16:44:19.560 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 16:43:25.402 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 16:41:20.708 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 16:40:41.239 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 16:40:13.840 | 16,360 | 100.000 | 16,420 | 100.000 |
| 04.08.2026 | 16:39:41.346 | 16,370 | 100.000 | 16,430 | 100.000 |
| 04.08.2026 | 16:35:49.231 | 16,350 | 100.000 | 16,410 | 100.000 |
| 04.08.2026 | 16:33:10.735 | 16,330 | 100.000 | 16,390 | 100.000 |
| 04.08.2026 | 16:32:32.475 | 16,340 | 100.000 | 16,400 | 100.000 |
| 04.08.2026 | 16:32:07.258 | 16,330 | 100.000 | 16,390 | 100.000 |
| 04.08.2026 | 16:30:20.627 | 16,340 | 100.000 | 16,400 | 100.000 |
| 04.08.2026 | 16:28:53.668 | 16,330 | 100.000 | 16,390 | 100.000 |
| 04.08.2026 | 16:26:32.991 | 16,340 | 100.000 | 16,400 | 100.000 |
| 04.08.2026 | 16:24:19.055 | 16,360 | 100.000 | 16,420 | 100.000 |
| 04.08.2026 | 16:23:34.118 | 16,370 | 100.000 | 16,430 | 100.000 |
| 04.08.2026 | 16:23:12.558 | 16,370 | 100.000 | 16,430 | 100.000 |
| 04.08.2026 | 16:19:55.402 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 16:17:59.549 | 16,370 | 100.000 | 16,430 | 100.000 |
| 04.08.2026 | 16:10:58.981 | 16,330 | 100.000 | 16,390 | 100.000 |
| 04.08.2026 | 16:08:33.149 | 16,330 | 100.000 | 16,390 | 100.000 |
| 04.08.2026 | 16:07:51.200 | 16,350 | 100.000 | 16,410 | 100.000 |
| 04.08.2026 | 16:03:18.938 | 16,360 | 100.000 | 16,420 | 100.000 |
| 04.08.2026 | 16:01:58.631 | 16,360 | 100.000 | 16,420 | 100.000 |
| 04.08.2026 | 15:58:43.197 | 16,350 | 100.000 | 16,410 | 100.000 |
| 04.08.2026 | 15:58:12.805 | 16,330 | 100.000 | 16,390 | 100.000 |
| 04.08.2026 | 15:56:49.608 | 16,340 | 100.000 | 16,400 | 100.000 |