B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 13:54:43.409 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:54:13.225 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 13:50:09.345 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:49:09.128 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:40:30.062 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 13:33:22.388 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 13:31:31.341 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:30:28.079 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:25:27.577 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 13:24:57.315 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:24:25.363 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 13:23:54.519 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:21:38.372 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:21:07.885 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 13:07:33.355 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:05:46.022 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:02:34.875 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 13:01:54.182 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 13:01:16.563 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 12:56:42.150 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 12:55:23.520 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 12:49:32.766 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:46:17.333 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:45:47.331 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 12:44:28.202 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:42:23.367 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:40:15.565 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:39:44.349 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 12:38:13.902 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:37:10.950 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:36:40.690 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 12:36:04.332 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:24:24.640 | 17,020 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 12:20:04.972 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:17:35.599 | 17,020 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 12:13:03.984 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:11:12.354 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:10:00.815 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 12:04:27.582 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 12:00:19.017 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 11:59:24.097 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:58:37.569 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:57:10.522 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:54:46.428 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:40:32.852 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:36:50.376 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 11:35:50.184 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 11:33:59.281 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:33:09.080 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 11:22:38.977 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 11:16:22.351 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:15:52.083 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 11:13:01.389 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 11:03:16.328 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:02:15.494 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:01:45.010 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 11:01:13.352 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 11:00:43.273 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 10:47:53.245 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:46:42.036 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:45:27.027 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:39:37.469 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 10:36:26.355 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:30:44.030 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 10:25:07.517 | 17,020 | 100.000 | - | - |
| 08.09.2026 | 10:23:29.219 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:17:29.417 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:15:38.386 | 17,010 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 10:15:09.063 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 10:07:26.956 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 10:06:46.317 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 10:06:12.821 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:48:43.971 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:47:42.357 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:46:01.561 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:44:37.182 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:43:38.159 | 16,990 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:38:55.601 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:37:07.236 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:33:26.041 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:29:37.314 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 09:25:57.640 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:17:26.368 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:16:25.776 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:06:12.088 | 17,000 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:05:21.751 | 16,980 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 09:04:48.326 | 16,990 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 09:01:33.394 | 16,970 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 09:01:02.348 | 16,980 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 08:56:01.340 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 08:55:31.208 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 08:52:03.464 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 08:39:03.362 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 08:38:01.122 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 08:33:09.353 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 08:31:00.270 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 08:19:55.747 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.09.2026 | 08:18:07.904 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.09.2026 | 08:16:30.460 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 08:12:28.880 | 16,970 | 100.000 | 17,060 | 100.000 |