B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.316 | - | - | - | - |
| 02.01.2026 | 19:59:51.418 | 14,100 | 100.000 | 14,150 | 100.000 |
| 02.01.2026 | 19:53:45.935 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:52:42.028 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:50:12.050 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:48:52.145 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 19:46:30.091 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 19:45:53.932 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 19:44:21.611 | 14,100 | 100.000 | 14,150 | 100.000 |
| 02.01.2026 | 19:35:44.631 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 19:32:45.856 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 19:28:59.005 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:28:03.945 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:27:12.597 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:25:52.933 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:25:19.111 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:24:42.512 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:24:05.073 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:21:03.120 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:20:24.381 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:19:52.435 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:18:42.390 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 19:15:55.108 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:15:21.108 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:12:20.734 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:11:40.920 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:11:05.959 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:10:33.617 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:09:59.440 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:09:28.781 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:08:49.902 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:08:12.184 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:07:36.223 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 19:06:56.469 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 19:03:48.711 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 18:58:25.102 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 18:56:01.231 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 18:48:20.414 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 18:41:28.663 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 18:39:58.943 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 18:35:43.994 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 18:27:27.474 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 18:23:47.707 | 14,100 | 100.000 | 14,150 | 100.000 |
| 02.01.2026 | 18:20:18.603 | 14,110 | 100.000 | 14,160 | 100.000 |
| 02.01.2026 | 18:18:09.909 | 14,110 | 100.000 | 14,160 | 100.000 |
| 02.01.2026 | 18:17:37.104 | 14,100 | 100.000 | 14,150 | 100.000 |
| 02.01.2026 | 18:17:03.291 | 14,110 | 100.000 | 14,160 | 100.000 |
| 02.01.2026 | 18:15:45.829 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 18:15:07.112 | 14,100 | 100.000 | 14,150 | 100.000 |
| 02.01.2026 | 18:14:28.775 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 18:13:48.719 | 14,100 | 100.000 | 14,150 | 100.000 |
| 02.01.2026 | 18:12:11.256 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.01.2026 | 18:08:13.132 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 18:07:35.049 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 18:06:48.907 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 18:04:40.454 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 18:04:09.952 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 18:00:05.451 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:54:57.070 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 17:54:25.075 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:53:50.275 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 17:52:56.693 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:51:46.278 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 17:47:15.986 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:46:17.712 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:44:56.312 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:42:58.780 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:39:03.824 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:38:20.056 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:37:45.915 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:36:47.757 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:29:17.763 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:27:32.457 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:26:26.109 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:25:53.970 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:24:04.626 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:23:33.050 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:22:13.264 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:18:14.746 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:17:11.589 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.01.2026 | 17:15:18.072 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.01.2026 | 17:14:43.796 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 17:13:11.480 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.01.2026 | 17:12:06.702 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:11:37.715 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:10:01.417 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 17:09:19.262 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:08:41.426 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 17:08:07.718 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.01.2026 | 17:05:17.459 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:04:50.231 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 17:03:39.392 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 17:02:42.432 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:58:46.844 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:56:56.730 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:56:00.843 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:54:49.257 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.01.2026 | 16:53:15.123 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:52:41.358 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.01.2026 | 16:51:53.042 | 14,020 | 100.000 | 14,070 | 100.000 |