B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 12:08:33.605 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 12:08:03.051 | 14,630 | 100.000 | 14,700 | 100.000 |
| 14.01.2026 | 12:07:28.368 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 12:06:50.052 | 14,630 | 100.000 | 14,700 | 100.000 |
| 14.01.2026 | 12:05:08.699 | 14,630 | 100.000 | 14,700 | 100.000 |
| 14.01.2026 | 11:55:01.216 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 11:53:43.574 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 11:52:26.711 | 14,630 | 100.000 | 14,700 | 100.000 |
| 14.01.2026 | 11:34:03.642 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 11:33:24.457 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 11:32:36.958 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 11:31:44.986 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 11:19:57.221 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 11:12:21.178 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 11:11:49.845 | 14,670 | 100.000 | 14,740 | 100.000 |
| 14.01.2026 | 10:04:47.104 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 10:03:58.467 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 10:03:27.422 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 10:02:52.197 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 10:01:38.534 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 10:00:56.369 | 14,660 | 100.000 | - | - |
| 14.01.2026 | 10:00:21.653 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:59:35.834 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:59:03.664 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:58:30.768 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:57:54.956 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:57:24.049 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:54:49.265 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:54:17.446 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:53:14.587 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:52:08.019 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:51:00.012 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:50:22.137 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:48:29.894 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:47:58.718 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:47:14.525 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:45:47.383 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:45:16.704 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:44:38.229 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:44:05.207 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:43:26.549 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:42:27.185 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:41:56.283 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:41:24.219 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:31:07.776 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:30:31.786 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:25:19.325 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:24:33.428 | 14,660 | 100.000 | 14,730 | 100.000 |
| 14.01.2026 | 09:20:38.154 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 09:19:59.110 | 14,640 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 09:00:01.378 | 14,650 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 08:52:02.560 | 14,640 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 07:58:09.223 | 14,640 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 07:57:08.620 | 14,630 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 07:56:00.895 | 14,640 | 100.000 | 14,720 | 100.000 |
| 14.01.2026 | 07:52:02.749 | 14,630 | 100.000 | 14,710 | 100.000 |
| 14.01.2026 | 07:31:19.441 | - | - | - | - |
| 14.01.2026 | 07:08:18.068 | - | - | - | - |
| 13.01.2026 | 20:00:00.104 | - | - | - | - |
| 13.01.2026 | 19:59:18.954 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:58:43.593 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:57:10.555 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:56:21.573 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:54:42.377 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:52:49.843 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:49:25.844 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:48:48.836 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:48:09.830 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:46:53.933 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:46:03.246 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 19:32:53.202 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:31:07.702 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:25:48.689 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 19:21:01.926 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:18:26.570 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 19:07:53.630 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:07:13.373 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 19:06:44.089 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 19:02:51.413 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 18:47:37.949 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:46:52.934 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:46:03.791 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:43:58.214 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:41:24.643 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:31:51.183 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:31:22.426 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:30:56.557 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:29:56.026 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 18:28:21.830 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 18:22:30.600 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:18:24.930 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:17:15.848 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:16:26.592 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:15:46.013 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:15:14.833 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 18:13:55.738 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 18:13:15.325 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 18:09:49.693 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 18:08:27.317 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 18:04:50.322 | 14,670 | 100.000 | 14,720 | 100.000 |