B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 17:45:50.095 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:45:06.786 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 17:44:02.177 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:40:52.346 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:39:32.938 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:37:51.861 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:37:08.192 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 17:33:53.457 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:33:16.244 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:31:04.302 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:29:03.171 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:28:24.530 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:25:31.278 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:24:49.878 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:24:01.181 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:21:05.705 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:17:44.199 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:16:48.657 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:15:52.444 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:12:01.196 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:07:57.091 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:06:00.603 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:00:22.087 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:56:11.289 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:55:13.176 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:54:11.901 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:51:34.046 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:51:01.325 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:43:57.506 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:41:27.111 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:40:54.730 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:40:05.847 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:39:34.929 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:38:25.791 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:37:40.256 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:34:14.743 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:33:39.543 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:32:52.065 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:32:11.837 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:29:25.019 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:27:35.655 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 16:22:51.253 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:11:39.610 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:08:27.479 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:06:48.596 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:06:18.777 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:05:48.383 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:05:04.444 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:03:26.726 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:01:43.347 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:00:30.239 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 15:59:55.878 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 15:59:24.612 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:58:25.035 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 15:57:53.723 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:57:02.114 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 15:56:08.578 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:52:41.651 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:51:53.345 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:49:40.090 | 14,180 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:49:09.138 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:48:24.355 | 14,180 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:46:01.302 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:44:26.855 | 14,180 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:43:18.588 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:42:39.695 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:42:00.473 | 14,180 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:41:28.510 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:40:53.636 | 14,180 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:40:11.111 | 14,180 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:39:11.831 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:38:04.836 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:37:23.515 | 14,160 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 15:36:44.813 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:35:53.120 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:34:17.744 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:33:47.050 | 14,160 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 15:33:08.644 | 14,150 | 100.000 | 14,200 | 100.000 |
| 05.12.2025 | 15:31:55.279 | 14,170 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:31:17.507 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 15:30:40.175 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 15:30:11.113 | - | - | 14,210 | 100.000 |
| 05.12.2025 | 15:29:25.773 | 14,150 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 15:28:43.571 | 14,160 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:27:30.078 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:26:47.040 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:26:16.018 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:25:15.000 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:24:55.060 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:24:18.062 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:23:46.085 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:23:09.844 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:22:32.971 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:21:59.759 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:21:20.790 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:20:40.803 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:20:02.386 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 15:18:39.292 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:14:59.285 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 15:13:45.785 | 14,140 | 100.000 | 14,210 | 100.000 |