B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 11:09:53.807 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 10:45:00.216 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:44:29.221 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 10:43:41.499 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 10:42:57.700 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 10:41:41.223 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:39:55.405 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:38:49.251 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:38:12.249 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:37:36.397 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:30:02.002 | 15,400 | 100.000 | 15,460 | 100.000 |
| 12.06.2026 | 10:28:56.932 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:22:36.402 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:20:01.749 | 15,390 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 10:13:59.158 | 15,420 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 10:13:26.142 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 10:12:55.962 | 15,420 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 10:07:31.531 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 10:04:19.064 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 10:03:46.862 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:59:11.817 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:57:41.260 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:57:10.856 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:54:07.519 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:52:31.979 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:51:58.664 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:47:11.813 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:38:36.791 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:37:58.012 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:37:28.957 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:34:51.037 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:30:35.014 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:30:01.125 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:15:15.139 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:14:41.484 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:13:45.066 | 15,450 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 09:08:57.047 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 09:00:53.352 | 15,440 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 08:55:32.958 | 15,420 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 08:54:49.458 | 15,420 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 08:52:02.069 | 15,430 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 08:44:32.049 | 15,430 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 08:38:44.468 | 15,430 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 08:29:53.297 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:28:49.920 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:24:21.403 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:23:45.186 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:21:52.057 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 08:21:11.373 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:19:02.714 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:16:40.475 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 08:09:00.830 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 08:04:27.551 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 07:56:41.047 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 07:56:11.057 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 07:55:40.916 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 07:53:29.578 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 07:52:35.165 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 07:52:01.735 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 07:48:16.119 | 15,440 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 07:40:56.572 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 07:39:55.645 | 15,450 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 07:30:54.068 | 15,460 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 07:21:10.159 | - | - | - | - |
| 12.06.2026 | 07:09:56.474 | - | - | - | - |
| 11.06.2026 | 22:00:32.004 | - | - | - | - |
| 11.06.2026 | 19:59:18.717 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 19:56:42.318 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:54:50.122 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:53:41.272 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:53:05.398 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:48:09.488 | 15,520 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 19:47:01.835 | 15,530 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 19:45:58.222 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:41:52.160 | 15,530 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 19:40:32.074 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:38:19.304 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:37:16.635 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:36:40.464 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 19:36:04.924 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:34:04.532 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 19:32:18.502 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 19:31:22.598 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:29:04.838 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:26:16.613 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:24:41.134 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:24:01.180 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:23:26.936 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:20:33.188 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:20:03.557 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:16:42.164 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:11:52.872 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:00:24.395 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:58:36.519 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 18:49:17.764 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:48:36.902 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:44:25.616 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:43:50.134 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:43:17.063 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:40:50.647 | 15,630 | 100.000 | 15,680 | 100.000 |