B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 14:33:22.234 | 16,360 | 100.000 | 16,420 | 100.000 |
| 04.08.2026 | 14:20:00.054 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:18:20.731 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:17:20.630 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 14:15:32.394 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 14:14:22.959 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:13:14.983 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:10:48.968 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:10:02.866 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 14:08:34.891 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 14:06:13.196 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:03:11.658 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 14:02:18.925 | 16,390 | 100.000 | - | - |
| 04.08.2026 | 14:01:53.647 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 13:59:46.456 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 13:59:08.570 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 13:55:31.220 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 13:52:51.444 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 13:44:55.294 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 13:41:32.766 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 13:24:43.040 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 13:23:27.903 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 13:14:46.782 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 13:13:50.082 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 13:11:29.541 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 13:09:28.289 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 13:07:00.740 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 12:56:20.803 | 16,450 | 100.000 | - | - |
| 04.08.2026 | 12:47:07.635 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 12:42:45.350 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 12:35:09.209 | 16,500 | 100.000 | 16,560 | 100.000 |
| 04.08.2026 | 12:34:40.420 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 12:31:55.870 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 12:26:18.300 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 12:25:47.258 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 12:24:40.880 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 12:22:54.765 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 12:21:18.104 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 12:14:11.086 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 12:11:18.646 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 12:09:28.777 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 12:08:58.853 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 11:37:51.774 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 11:23:11.384 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 11:16:22.984 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 11:15:45.762 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 11:05:17.004 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 11:03:38.528 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 11:03:03.526 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 11:01:26.731 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 11:00:55.510 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 11:00:22.211 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 10:58:32.491 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 10:58:01.235 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 10:56:03.422 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 10:49:02.034 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:48:31.167 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:44:55.129 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 10:38:00.729 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:37:28.611 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:32:57.726 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 10:30:28.510 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:29:57.965 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:28:30.609 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:27:57.884 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:27:21.370 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:23:32.728 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:23:01.846 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:22:25.758 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:20:34.190 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:19:40.532 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:19:06.343 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:18:04.487 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:14:03.185 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 10:06:08.852 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:04:01.480 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:03:41.238 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 10:03:00.900 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 10:01:02.247 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 10:00:27.785 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:54:37.681 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 09:51:17.202 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 09:47:30.898 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:43:33.079 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:43:08.541 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:29:54.668 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 09:29:09.684 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 09:20:30.621 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:19:38.644 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 09:13:18.219 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 09:12:45.517 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:09:29.386 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 09:02:58.784 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 08:55:42.472 | 16,450 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 08:55:10.578 | 16,440 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 08:52:02.114 | 16,450 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 08:48:51.287 | 16,440 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 08:45:41.233 | 16,440 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 08:30:44.571 | 16,450 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 08:26:04.287 | 16,450 | 100.000 | 16,540 | 100.000 |