B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:06:51.604 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:06:04.352 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:04:03.910 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:02:32.168 | 15,470 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 09:01:01.712 | 15,480 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 08:55:28.543 | 15,470 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 08:52:01.518 | 15,450 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 08:30:32.673 | 15,430 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 08:16:15.411 | 15,430 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 08:11:33.492 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 08:08:44.160 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 08:02:08.769 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 08:01:07.402 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 07:59:57.184 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 07:59:26.247 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 07:58:14.179 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 07:55:54.788 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 07:55:24.125 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 07:54:48.042 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 07:52:02.341 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 07:51:32.491 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 07:50:31.753 | 15,420 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 07:42:10.562 | 15,410 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 07:32:29.909 | 15,430 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 07:30:53.752 | 15,420 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 22:00:30.132 | - | - | - | - |
| 25.06.2026 | 19:59:36.782 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 19:59:03.652 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 19:48:41.987 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 19:47:50.622 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 19:46:48.337 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.06.2026 | 19:34:50.341 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 19:26:22.074 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.06.2026 | 19:22:03.223 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.06.2026 | 19:16:42.115 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.06.2026 | 19:13:29.288 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 19:06:36.418 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.06.2026 | 19:04:45.207 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 18:55:02.346 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:54:27.218 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:53:55.540 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:53:14.215 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:50:14.387 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:47:21.472 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:45:43.478 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:45:13.354 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:42:33.784 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:41:24.492 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:22:10.204 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:21:40.805 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 18:20:51.508 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:18:17.420 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:16:48.813 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 18:12:38.545 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:11:55.584 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 18:10:58.732 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:08:11.293 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:06:05.176 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 18:02:35.843 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 18:01:17.347 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 17:51:04.248 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 17:49:49.150 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 17:48:29.493 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 17:45:19.264 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:44:06.208 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:43:36.164 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:43:02.902 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.06.2026 | 17:42:27.024 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.06.2026 | 17:41:27.790 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:35:30.722 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:34:45.218 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:31:02.844 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:30:22.007 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:28:54.352 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 17:27:28.752 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 17:25:24.197 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:20:25.471 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:19:50.651 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:18:33.800 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:15:04.579 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:13:59.225 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:09:06.965 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:07:51.428 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:03:33.952 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:02:21.657 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:00:52.912 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 16:57:49.929 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:56:57.451 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:56:20.289 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:55:41.320 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:52:54.335 | 15,530 | 100.000 | 15,580 | 100.000 |
| 25.06.2026 | 16:52:10.339 | 15,530 | 100.000 | 15,580 | 100.000 |
| 25.06.2026 | 16:50:04.116 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:42:51.401 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:40:42.458 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:40:03.958 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:35:05.927 | 15,550 | 100.000 | 15,600 | 100.000 |
| 25.06.2026 | 16:28:55.438 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.06.2026 | 16:25:25.790 | 15,580 | 100.000 | 15,630 | 100.000 |
| 25.06.2026 | 16:22:45.391 | 15,570 | 100.000 | 15,620 | 100.000 |