B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 20:00:00.024 | - | - | - | - |
| 03.12.2025 | 19:56:33.497 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:55:50.796 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:55:04.917 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:54:38.180 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:52:25.070 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:48:30.350 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:46:50.939 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:42:10.253 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:22:38.608 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:20:25.649 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:19:53.967 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:19:17.847 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:18:49.557 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:17:55.429 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:17:22.874 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 19:15:43.695 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:15:10.700 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:14:36.117 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:12:13.643 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:11:32.656 | 14,180 | 100.000 | 14,230 | 100.000 |
| 03.12.2025 | 19:04:53.539 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:58:06.412 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:47:26.049 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:46:05.681 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:43:24.765 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:42:52.683 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:41:27.650 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:40:46.011 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:40:07.488 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:37:42.719 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:37:07.834 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:36:00.456 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:34:55.958 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:31:26.786 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:31:01.425 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:30:18.935 | 14,170 | 100.000 | 14,220 | 100.000 |
| 03.12.2025 | 18:25:55.437 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:25:19.978 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 18:21:18.127 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:20:41.260 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 18:14:22.387 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 18:13:57.268 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 18:12:57.225 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 18:11:43.066 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 18:06:45.257 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 18:06:03.856 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 18:04:26.087 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:58:58.886 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:58:16.034 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 17:54:38.424 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:54:02.783 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:48:27.051 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:47:54.054 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:47:05.976 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 17:46:19.558 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 17:45:57.478 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:45:14.499 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:44:40.479 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 17:37:49.855 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 17:37:19.356 | 14,160 | 100.000 | 14,210 | 100.000 |
| 03.12.2025 | 17:31:27.810 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:27:43.779 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:27:04.499 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:24:58.960 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:24:20.510 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:23:42.470 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:23:05.450 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:22:07.387 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:21:23.291 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:21:00.872 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:17:56.055 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:17:23.256 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:16:29.419 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:15:29.622 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 17:14:58.979 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:14:20.886 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:11:20.654 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 17:10:48.286 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 17:10:12.658 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 17:08:26.875 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:06:19.919 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 17:01:26.307 | 14,150 | 100.000 | 14,200 | 100.000 |
| 03.12.2025 | 16:59:55.174 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:59:21.831 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:58:50.002 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:58:09.451 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:57:33.376 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:56:54.539 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:55:52.013 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:54:58.461 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:54:25.670 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:51:45.488 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:50:52.789 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:47:25.220 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:46:55.046 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:42:48.433 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:42:11.608 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:40:55.732 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:38:03.016 | 14,140 | 100.000 | 14,190 | 100.000 |