B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 17:35:43.686 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:32:45.654 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:30:16.624 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 17:24:23.752 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:23:48.891 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:22:01.490 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:18:32.247 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:18:01.786 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:16:48.303 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:12:33.253 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 17:10:30.776 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:09:18.272 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:05:28.450 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 17:03:12.848 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 17:01:20.420 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 17:00:51.294 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:58:57.520 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:57:10.735 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:56:34.156 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 16:55:23.371 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 16:53:23.693 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:51:29.182 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:50:03.545 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 16:48:07.722 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:47:31.128 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 16:45:06.315 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:44:11.011 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:42:59.355 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:41:32.527 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 16:40:58.443 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:31:34.620 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:30:12.682 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:26:26.029 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:25:51.852 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:20:39.302 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 16:17:35.492 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:16:33.029 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:14:32.554 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:12:38.639 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:11:27.023 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:06:24.532 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 16:02:04.298 | 16,490 | 100.000 | 16,550 | 100.000 |
| 27.07.2026 | 15:58:03.207 | 16,490 | 100.000 | 16,550 | 100.000 |
| 27.07.2026 | 15:56:26.106 | 16,500 | 100.000 | 16,560 | 100.000 |
| 27.07.2026 | 15:51:56.921 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 15:50:49.959 | 16,490 | 100.000 | 16,550 | 100.000 |
| 27.07.2026 | 15:48:33.081 | 16,500 | 100.000 | 16,560 | 100.000 |
| 27.07.2026 | 15:47:12.917 | 16,500 | 100.000 | 16,560 | 100.000 |
| 27.07.2026 | 15:45:38.306 | 16,500 | 100.000 | 16,560 | 100.000 |
| 27.07.2026 | 15:44:59.750 | 16,510 | 100.000 | 16,570 | 100.000 |
| 27.07.2026 | 15:44:29.239 | 16,520 | 100.000 | 16,580 | 100.000 |
| 27.07.2026 | 15:40:49.574 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 15:40:17.514 | 16,490 | 100.000 | 16,550 | 100.000 |
| 27.07.2026 | 15:38:58.123 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 15:38:29.709 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 15:37:12.276 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 15:36:33.333 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 15:36:02.037 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 15:34:01.057 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 15:33:16.224 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 15:32:05.249 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 15:29:58.564 | 16,400 | 100.000 | 16,470 | 100.000 |
| 27.07.2026 | 15:27:40.446 | 16,390 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 15:25:40.774 | 16,400 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 15:22:54.622 | 16,400 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 15:13:23.320 | 16,400 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 15:08:56.741 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 15:03:44.326 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 15:01:45.664 | 16,400 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 15:01:14.127 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 15:00:43.743 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 14:59:45.263 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 14:49:59.052 | 16,400 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 14:46:31.215 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 14:43:07.901 | 16,400 | 100.000 | 16,460 | 100.000 |
| 27.07.2026 | 14:36:43.151 | 16,390 | 100.000 | 16,450 | 100.000 |
| 27.07.2026 | 14:27:20.916 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 14:25:21.677 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 14:24:10.920 | 16,380 | 100.000 | 16,440 | 100.000 |
| 27.07.2026 | 14:10:10.595 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 13:58:29.316 | 16,380 | 100.000 | 16,440 | 100.000 |
| 27.07.2026 | 13:57:59.012 | 16,380 | 100.000 | 16,440 | 100.000 |
| 27.07.2026 | 13:57:04.753 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 13:53:15.662 | 16,360 | 100.000 | 16,420 | 100.000 |
| 27.07.2026 | 13:51:38.424 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 13:51:08.427 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 13:50:25.271 | 16,370 | 100.000 | 16,430 | 100.000 |
| 27.07.2026 | 13:49:24.730 | 16,360 | 100.000 | 16,420 | 100.000 |
| 27.07.2026 | 13:21:43.924 | 16,360 | 100.000 | 16,420 | 100.000 |
| 27.07.2026 | 13:19:22.413 | 16,360 | 100.000 | 16,420 | 100.000 |
| 27.07.2026 | 13:18:43.732 | 16,360 | 100.000 | 16,420 | 100.000 |
| 27.07.2026 | 13:14:45.820 | 16,360 | 100.000 | 16,420 | 100.000 |
| 27.07.2026 | 13:04:15.799 | 16,340 | 100.000 | 16,400 | 100.000 |
| 27.07.2026 | 13:01:58.086 | 16,350 | 100.000 | 16,410 | 100.000 |
| 27.07.2026 | 12:59:57.331 | 16,350 | 100.000 | 16,410 | 100.000 |
| 27.07.2026 | 12:59:25.579 | 16,340 | 100.000 | 16,400 | 100.000 |
| 27.07.2026 | 12:58:32.113 | 16,350 | 100.000 | 16,410 | 100.000 |
| 27.07.2026 | 12:51:51.825 | 16,340 | 100.000 | 16,400 | 100.000 |
| 27.07.2026 | 12:47:25.669 | 16,340 | 100.000 | 16,400 | 100.000 |
| 27.07.2026 | 12:41:28.210 | 16,350 | 100.000 | 16,410 | 100.000 |