B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:58:07.036 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 19:49:14.023 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 19:48:42.826 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 19:36:07.387 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 19:34:51.315 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 19:13:48.352 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 19:13:02.589 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 19:11:46.553 | 17,270 | 100.000 | 17,330 | 100.000 |
| 21.09.2026 | 19:11:08.185 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 19:02:10.070 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 18:20:09.342 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 18:19:37.240 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 18:11:46.461 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 18:10:55.775 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 18:10:20.955 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 18:07:53.789 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 18:07:18.878 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 17:54:01.020 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:52:28.493 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 17:45:10.512 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:44:20.279 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 17:42:57.954 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:40:31.181 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:39:06.522 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 17:36:45.289 | 17,270 | 100.000 | 17,330 | 100.000 |
| 21.09.2026 | 17:35:00.887 | 17,270 | 100.000 | 17,330 | 100.000 |
| 21.09.2026 | 17:33:03.157 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 17:32:17.310 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 17:30:05.583 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 17:29:35.556 | 17,270 | 100.000 | 17,330 | 100.000 |
| 21.09.2026 | 17:20:28.542 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:18:44.284 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:14:41.132 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 17:13:24.495 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 17:11:14.575 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:10:45.297 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:10:13.240 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 17:05:11.671 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 17:02:05.666 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:55:17.014 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 16:53:46.266 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:51:49.811 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:50:50.869 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:50:22.702 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:49:05.463 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:48:20.889 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 16:47:50.654 | 17,280 | 100.000 | 17,340 | 100.000 |
| 21.09.2026 | 16:45:48.149 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:43:59.147 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:39:02.701 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:37:39.789 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:32:04.948 | 17,290 | 100.000 | 17,350 | 100.000 |
| 21.09.2026 | 16:30:48.559 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:30:18.253 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:29:37.956 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:28:45.180 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:28:14.849 | 17,320 | 100.000 | 17,380 | 100.000 |
| 21.09.2026 | 16:27:40.488 | 17,320 | 100.000 | 17,380 | 100.000 |
| 21.09.2026 | 16:24:47.781 | 17,320 | 100.000 | 17,380 | 100.000 |
| 21.09.2026 | 16:23:08.996 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:22:19.018 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:18:06.428 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:15:50.617 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:15:13.317 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:14:55.933 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:11:19.314 | 17,310 | 100.000 | 17,370 | 100.000 |
| 21.09.2026 | 16:10:48.581 | 17,300 | 100.000 | 17,360 | 100.000 |
| 21.09.2026 | 16:04:48.635 | 17,330 | 100.000 | 17,390 | 100.000 |
| 21.09.2026 | 16:01:51.179 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 16:01:19.640 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 16:00:38.581 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:59:52.037 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:58:01.607 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:53:26.454 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:50:07.203 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:49:15.027 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:48:19.212 | 17,360 | 100.000 | 17,420 | 100.000 |
| 21.09.2026 | 15:44:30.275 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:43:56.817 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:42:48.192 | 17,330 | 100.000 | 17,390 | 100.000 |
| 21.09.2026 | 15:42:04.098 | 17,330 | 100.000 | 17,390 | 100.000 |
| 21.09.2026 | 15:41:36.301 | 17,330 | 100.000 | 17,390 | 100.000 |
| 21.09.2026 | 15:40:54.505 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:39:17.607 | 17,350 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:37:08.431 | 17,360 | 100.000 | 17,420 | 100.000 |
| 21.09.2026 | 15:36:18.165 | 17,370 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 15:34:07.506 | 17,410 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 15:32:42.414 | 17,420 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 15:31:37.753 | 17,400 | 100.000 | 17,460 | 100.000 |
| 21.09.2026 | 15:31:04.268 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 15:30:31.801 | 17,370 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 15:28:53.304 | 17,340 | 100.000 | 17,410 | 100.000 |
| 21.09.2026 | 15:27:24.245 | 17,330 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:24:36.056 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:24:02.462 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:23:22.370 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:21:12.329 | 17,340 | 100.000 | 17,400 | 100.000 |
| 21.09.2026 | 15:20:39.184 | 17,330 | 100.000 | 17,390 | 100.000 |
| 21.09.2026 | 15:20:01.271 | 17,330 | 100.000 | 17,390 | 100.000 |
| 21.09.2026 | 15:18:08.332 | 17,330 | 100.000 | 17,390 | 100.000 |