B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 13:05:12.601 | 14,970 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 13:04:02.501 | 14,970 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 13:00:37.853 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:58:13.308 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:37:04.725 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:34:26.644 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:29:10.994 | 14,960 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:28:11.116 | 14,960 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:23:17.646 | 14,960 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:21:56.772 | 14,950 | 100.000 | 15,000 | 100.000 |
| 17.04.2026 | 12:19:36.251 | 14,960 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:15:15.762 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 12:13:34.287 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:10:18.890 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:07:44.898 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:07:10.603 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:05:45.891 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:05:11.544 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:04:36.720 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:04:01.946 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 12:02:55.365 | 14,950 | 100.000 | 15,010 | 100.000 |
| 17.04.2026 | 11:39:56.194 | 14,970 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:38:56.158 | 14,970 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:38:24.099 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:37:27.476 | 14,970 | 100.000 | 15,030 | 100.000 |
| 17.04.2026 | 11:36:21.837 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:35:43.948 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:35:03.230 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:34:12.447 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:33:30.845 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:30:39.653 | 14,960 | 100.000 | 15,020 | 100.000 |
| 17.04.2026 | 11:20:02.954 | 14,980 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:14:34.755 | 14,990 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 11:14:02.562 | 14,980 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:10:17.533 | 14,990 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 11:09:13.946 | 14,980 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:05:34.190 | 14,980 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 11:04:35.474 | 14,980 | 100.000 | 15,040 | 100.000 |
| 17.04.2026 | 10:59:54.386 | 15,000 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 10:58:06.747 | 15,000 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 10:47:11.367 | 14,990 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 10:44:46.155 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 10:42:47.008 | 15,000 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 10:42:16.109 | 15,000 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 10:41:41.747 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 10:21:08.585 | 15,000 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 10:16:46.672 | 15,000 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 09:51:49.021 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:47:55.567 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:47:18.499 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:46:45.729 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:46:06.810 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:44:17.467 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:39:59.154 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:37:26.434 | 15,020 | 100.000 | 15,090 | 100.000 |
| 17.04.2026 | 09:36:17.538 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:35:24.818 | 15,010 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:34:47.646 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:32:16.785 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:31:34.892 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:26:31.365 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:23:56.123 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:15:34.764 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:15:02.627 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:13:33.401 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:12:49.646 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 09:11:41.847 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:08:34.703 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:08:04.792 | 15,010 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 09:07:22.158 | 15,020 | 100.000 | 15,080 | 100.000 |
| 17.04.2026 | 08:59:51.616 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 08:59:21.436 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 08:56:58.280 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 08:50:35.907 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 08:50:02.892 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 08:36:09.519 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 08:00:36.169 | 14,990 | 100.000 | 15,070 | 100.000 |
| 17.04.2026 | 07:52:01.959 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 07:36:10.322 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 07:34:19.951 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 07:33:49.919 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 07:33:03.633 | 14,980 | 100.000 | 15,060 | 100.000 |
| 17.04.2026 | 07:32:33.623 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 07:30:59.767 | 14,970 | 100.000 | 15,050 | 100.000 |
| 17.04.2026 | 07:30:01.233 | 14,950 | 100.000 | 15,030 | 100.000 |
| 16.04.2026 | 19:58:02.419 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:56:32.579 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:47:15.737 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:46:15.001 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:28:33.959 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:09:56.296 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:03:17.026 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.04.2026 | 19:02:15.213 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 19:00:37.737 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.04.2026 | 18:48:29.878 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 18:33:50.750 | 14,980 | 100.000 | 15,030 | 100.000 |
| 16.04.2026 | 18:28:53.549 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.04.2026 | 18:27:28.348 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 18:14:52.586 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 18:13:48.649 | 14,970 | 100.000 | 15,020 | 100.000 |