B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 18:18:10.212 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:17:00.297 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:13:13.259 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:12:39.998 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 18:10:38.356 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 18:08:38.909 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 18:07:20.671 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 18:05:36.616 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 18:04:53.401 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 17:52:42.987 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 17:47:07.812 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:46:37.755 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:45:02.557 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.04.2026 | 17:39:39.447 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 17:37:12.935 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:29:12.732 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 17:23:39.979 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.04.2026 | 17:19:53.082 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 17:15:02.491 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 17:11:55.642 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 17:10:40.688 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 17:07:50.175 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 17:06:55.863 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 17:05:21.039 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 17:01:14.557 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:58:48.042 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:57:23.243 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:56:47.046 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:56:15.605 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:52:59.345 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:50:40.920 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:49:05.280 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:45:40.251 | 15,170 | 100.000 | 15,220 | 100.000 |
| 13.04.2026 | 16:44:50.796 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 16:43:46.042 | 15,180 | 100.000 | 15,230 | 100.000 |
| 13.04.2026 | 16:39:20.260 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:38:45.286 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:32:41.574 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:25:44.355 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 16:25:10.858 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:23:39.452 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 16:20:59.503 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:19:03.292 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:16:56.208 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 16:12:05.436 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:09:29.863 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:08:50.777 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 16:07:29.212 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 16:05:10.993 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:04:38.873 | 15,190 | 100.000 | 15,240 | 100.000 |
| 13.04.2026 | 16:00:26.380 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:59:23.654 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:57:45.195 | 15,200 | 100.000 | 15,250 | 100.000 |
| 13.04.2026 | 15:56:24.992 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:55:46.051 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:55:11.695 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:52:31.221 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:51:50.619 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:51:15.944 | 15,210 | 100.000 | 15,260 | 100.000 |
| 13.04.2026 | 15:49:28.560 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:48:52.546 | 15,240 | 100.000 | 15,290 | 100.000 |
| 13.04.2026 | 15:42:10.118 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:39:33.064 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:38:32.867 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:35:54.350 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:34:56.535 | 15,220 | 100.000 | 15,270 | 100.000 |
| 13.04.2026 | 15:32:37.319 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:31:13.161 | 15,240 | 100.000 | 15,290 | 100.000 |
| 13.04.2026 | 15:30:38.660 | 15,230 | 100.000 | 15,280 | 100.000 |
| 13.04.2026 | 15:28:31.049 | 15,260 | 100.000 | 15,320 | 100.000 |
| 13.04.2026 | 15:27:07.761 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:26:03.945 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:14:17.947 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 15:12:35.111 | 15,240 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:11:26.500 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:10:36.453 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:07:38.544 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:05:48.444 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 15:01:22.341 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 14:57:29.973 | 15,240 | 100.000 | 15,290 | 100.000 |
| 13.04.2026 | 14:56:46.063 | 15,240 | 100.000 | 15,290 | 100.000 |
| 13.04.2026 | 14:47:51.066 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 14:44:37.937 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 14:42:57.590 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 14:31:14.276 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 14:26:41.605 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 14:23:53.709 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 14:23:14.331 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 14:20:12.491 | 15,250 | 100.000 | 15,300 | 100.000 |
| 13.04.2026 | 14:17:41.921 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:58:35.341 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:30:14.203 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:28:34.553 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:27:56.960 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:26:07.070 | 15,270 | 100.000 | 15,320 | 100.000 |
| 13.04.2026 | 13:24:56.703 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:21:02.823 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:19:24.066 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:15:09.857 | 15,260 | 100.000 | 15,310 | 100.000 |
| 13.04.2026 | 13:10:08.622 | 15,260 | 100.000 | 15,310 | 100.000 |