B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 14:33:55.558 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 14:31:26.555 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 14:28:46.350 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 14:26:34.207 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 14:20:09.638 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 14:18:17.033 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 14:17:45.177 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 14:09:16.197 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 14:08:06.230 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 14:06:19.188 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 14:04:47.726 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 14:01:17.583 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 13:59:50.647 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 13:50:49.081 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 13:50:08.017 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 13:49:39.560 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 13:49:02.986 | 17,290 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 13:34:12.276 | 17,310 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 13:29:18.785 | 17,300 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 13:13:10.474 | 17,320 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 13:08:52.839 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 13:08:38.660 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 13:04:24.690 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 13:03:52.146 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 13:02:02.412 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 13:01:30.396 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:58:44.862 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:53:54.870 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:53:12.471 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:52:44.551 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:52:17.538 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:51:47.697 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:40:00.222 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:37:27.949 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:35:38.509 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:33:34.896 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:33:21.536 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 12:29:27.840 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:14:33.929 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 12:13:14.163 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 12:12:43.174 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 12:12:11.385 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:01:39.852 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 12:01:14.798 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 11:52:54.275 | 17,330 | 100.000 | 17,400 | 100.000 |
| 14.09.2026 | 11:51:40.639 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:50:55.919 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:49:50.635 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:48:46.642 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:44:44.591 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:41:07.864 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:40:38.199 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:39:59.880 | 17,320 | 100.000 | 17,390 | 100.000 |
| 14.09.2026 | 11:38:10.910 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:33:30.574 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:29:58.840 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:28:56.262 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:27:39.349 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:27:01.206 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:26:08.089 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 11:25:19.792 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:17:09.676 | 17,320 | 100.000 | 17,390 | 100.000 |
| 14.09.2026 | 11:16:36.594 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:15:34.716 | 17,300 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:12:10.896 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 11:07:29.247 | 17,300 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 10:55:58.513 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 10:55:09.812 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 10:50:09.342 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 10:44:30.778 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 10:41:45.200 | 17,280 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 10:39:49.761 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 10:37:54.753 | 17,280 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 10:27:12.209 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 10:24:18.599 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 10:23:42.791 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 10:23:09.926 | 17,310 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 10:21:04.743 | 17,300 | 100.000 | 17,370 | 100.000 |
| 14.09.2026 | 10:19:14.397 | 17,300 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 10:18:37.447 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 10:17:04.290 | 17,300 | 100.000 | 17,380 | 100.000 |
| 14.09.2026 | 10:14:05.443 | 17,290 | 100.000 | 17,360 | 100.000 |
| 14.09.2026 | 10:05:38.763 | 17,270 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 10:04:07.656 | 17,270 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 10:00:38.744 | 17,260 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 10:00:03.449 | 17,280 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 09:58:30.313 | 17,270 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:51:02.802 | 17,270 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:50:30.563 | 17,260 | 100.000 | 17,330 | 100.000 |
| 14.09.2026 | 09:46:19.750 | 17,280 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 09:43:47.258 | 17,260 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:37:12.990 | 17,260 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:36:13.872 | 17,270 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 09:34:41.794 | 17,260 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:33:07.683 | 17,270 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 09:27:00.599 | 17,260 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:18:58.567 | 17,270 | 100.000 | 17,350 | 100.000 |
| 14.09.2026 | 09:16:13.773 | 17,260 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:12:14.541 | 17,260 | 100.000 | 17,340 | 100.000 |
| 14.09.2026 | 09:09:20.307 | 17,280 | 100.000 | 17,350 | 100.000 |