B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 10:59:22.101 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 10:55:11.561 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 10:52:01.798 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 10:50:46.548 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 10:49:26.537 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 10:47:37.332 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 10:30:00.722 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 10:29:05.679 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 10:28:33.572 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 10:21:38.489 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 10:20:31.783 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 10:20:00.329 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 10:19:29.614 | 15,090 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 10:09:31.019 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 10:04:47.468 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 10:04:08.808 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 10:00:02.360 | 15,070 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 09:58:42.333 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:53:30.983 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:44:02.891 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:42:27.808 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:41:33.744 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:40:58.730 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:40:30.783 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:39:50.471 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:38:32.839 | 15,050 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 09:30:01.075 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:21:51.312 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:21:20.867 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:19:54.055 | 15,030 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 09:18:35.775 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:15:02.774 | 15,040 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 09:10:43.235 | 15,030 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 08:58:15.646 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 08:57:44.819 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 08:57:11.795 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 08:56:31.202 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 08:55:51.192 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 08:52:02.400 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 08:24:37.287 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 08:10:28.834 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 08:09:58.454 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 08:08:41.778 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 08:08:11.871 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 07:45:34.923 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 07:45:04.764 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 07:44:34.444 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 07:44:02.826 | 15,000 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 07:43:28.085 | 15,010 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 07:28:30.393 | - | - | - | - |
| 12.05.2026 | 07:24:30.011 | - | - | - | - |
| 11.05.2026 | 20:00:00.133 | - | - | - | - |
| 11.05.2026 | 19:46:08.648 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:42:47.817 | 15,010 | 100.000 | 15,060 | 100.000 |
| 11.05.2026 | 19:39:47.901 | 15,000 | 100.000 | 15,050 | 100.000 |
| 11.05.2026 | 19:29:34.243 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:24:51.998 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 19:12:10.827 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:08:16.164 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:07:39.508 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:03:59.361 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:03:03.588 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 19:00:47.037 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 19:00:08.471 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:59:07.730 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:58:16.937 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:56:07.257 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:54:33.633 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:53:26.387 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:52:31.401 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:51:08.083 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:49:20.325 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:42:42.364 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:38:15.181 | 14,960 | 100.000 | 15,010 | 100.000 |
| 11.05.2026 | 18:34:21.220 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:33:42.078 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:31:04.283 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 18:27:06.353 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 18:23:39.876 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:22:57.797 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 18:17:24.775 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:01:57.099 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:01:15.425 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:56:08.388 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:46:25.864 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:44:40.179 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:38:21.060 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:37:42.891 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 17:32:56.189 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:14:36.731 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 17:13:00.621 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:09:43.534 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:09:07.379 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:08:21.289 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 17:07:53.218 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:07:17.793 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:56:53.857 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:46:32.735 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:42:36.766 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 16:40:03.353 | 14,920 | 100.000 | 14,970 | 100.000 |