B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 09:04:24.140 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:03:44.779 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:02:45.378 | 16,480 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 09:00:24.192 | 16,470 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:58:00.847 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:50:38.354 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:50:13.380 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:48:35.470 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:45:47.527 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:45:16.574 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:44:09.569 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:39:29.209 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:37:36.612 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:36:32.787 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:34:01.524 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:33:30.667 | 16,440 | 100.000 | 16,530 | 100.000 |
| 28.07.2026 | 08:30:43.600 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:24:28.977 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:22:29.049 | 16,470 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 08:13:25.502 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:12:41.480 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:12:01.508 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:10:41.284 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 08:06:20.088 | 16,460 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 08:05:12.316 | 16,460 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 08:03:40.877 | 16,460 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 08:02:26.471 | 16,450 | 100.000 | 16,540 | 100.000 |
| 28.07.2026 | 07:53:54.752 | 16,450 | 100.011 | 16,540 | 100.000 |
| 28.07.2026 | 07:52:20.939 | 16,450 | 100.011 | 16,540 | 100.000 |
| 28.07.2026 | 07:41:27.106 | 16,450 | 100.011 | 16,540 | 100.000 |
| 28.07.2026 | 07:40:56.923 | 16,460 | 100.011 | 16,550 | 100.000 |
| 28.07.2026 | 07:39:32.085 | 16,460 | 100.011 | 16,550 | 100.000 |
| 28.07.2026 | 07:36:05.772 | 16,440 | 100.011 | 16,530 | 100.000 |
| 28.07.2026 | 07:30:02.758 | 16,430 | 100.011 | 16,520 | 100.000 |
| 28.07.2026 | 07:28:26.745 | - | - | - | - |
| 27.07.2026 | 20:34:49.179 | - | - | - | - |
| 27.07.2026 | 20:00:00.112 | - | - | - | - |
| 27.07.2026 | 19:52:19.347 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 19:46:15.202 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 19:35:36.425 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 19:30:59.875 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 19:26:33.182 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 19:24:22.600 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 19:19:34.540 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 19:19:02.536 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 19:10:28.551 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:55:30.540 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 18:52:52.516 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:50:34.722 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:49:52.462 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:46:45.830 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:44:49.765 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:43:22.889 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:40:57.233 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:37:49.598 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 18:37:15.688 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 18:36:38.305 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:32:04.834 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:29:56.979 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 18:27:24.460 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:25:19.646 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:15:00.234 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:07:18.269 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:04:50.670 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 18:04:14.235 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:03:18.635 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:02:46.972 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 18:01:48.092 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:54:50.379 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:48:44.363 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:47:20.758 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:42:04.135 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:41:29.029 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:40:39.000 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:35:43.686 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:32:45.654 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:30:16.624 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 17:24:23.752 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:23:48.891 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:22:01.490 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:18:32.247 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:18:01.786 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:16:48.303 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:12:33.253 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 17:10:30.776 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 17:09:18.272 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 17:05:28.450 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 17:03:12.848 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 17:01:20.420 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 17:00:51.294 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:58:57.520 | 16,470 | 100.000 | 16,530 | 100.000 |
| 27.07.2026 | 16:57:10.735 | 16,460 | 100.000 | 16,520 | 100.000 |
| 27.07.2026 | 16:56:34.156 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 16:55:23.371 | 16,480 | 100.000 | 16,540 | 100.000 |
| 27.07.2026 | 16:53:23.693 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:51:29.182 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:50:03.545 | 16,430 | 100.000 | 16,490 | 100.000 |
| 27.07.2026 | 16:48:07.722 | 16,450 | 100.000 | 16,510 | 100.000 |
| 27.07.2026 | 16:47:31.128 | 16,440 | 100.000 | 16,500 | 100.000 |
| 27.07.2026 | 16:45:06.315 | 16,470 | 100.000 | 16,530 | 100.000 |