B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 17:10:20.443 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 17:07:10.286 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 17:05:40.515 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 17:03:34.251 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 17:02:29.290 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 17:00:20.004 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 16:59:45.528 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:55:02.882 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:53:40.063 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 16:52:11.202 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 16:50:50.940 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:46:42.814 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:46:11.835 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:40:15.544 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 16:30:17.312 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:25:00.454 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 16:24:26.297 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:23:54.691 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:19:17.754 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 16:18:46.225 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 16:15:38.622 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:14:04.255 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 16:12:46.550 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 16:11:23.214 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 16:10:30.703 | 15,610 | 100.000 | 15,660 | 100.000 |
| 02.07.2026 | 16:08:24.430 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 16:05:16.446 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 16:04:32.768 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:00:48.755 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 16:00:01.562 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 15:55:39.700 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 15:55:08.513 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 15:54:37.788 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 15:53:47.818 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 15:52:45.350 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 15:51:08.433 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 15:50:23.696 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 15:49:01.321 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 15:47:24.044 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 15:46:44.635 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 15:46:12.025 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 15:45:41.963 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 15:45:01.849 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 15:44:20.506 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 15:43:48.068 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 15:41:20.826 | 15,610 | 100.000 | 15,660 | 100.000 |
| 02.07.2026 | 15:39:47.283 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 15:38:28.921 | 15,610 | 100.000 | 15,660 | 100.000 |
| 02.07.2026 | 15:37:33.606 | 15,590 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 15:36:55.951 | 15,590 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 15:34:59.336 | 15,590 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 15:33:18.858 | 15,590 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 15:30:26.465 | 15,600 | 100.000 | 15,650 | 100.000 |
| 02.07.2026 | 15:29:54.952 | 15,580 | 100.000 | 15,650 | 100.000 |
| 02.07.2026 | 15:29:24.026 | 15,560 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 15:27:33.661 | 15,570 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 15:25:37.076 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 15:25:04.508 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 15:22:52.978 | 15,570 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 15:18:07.349 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 14:55:54.310 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 14:55:24.334 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 14:54:19.303 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:53:45.837 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:52:25.825 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:47:41.422 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:45:52.635 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.07.2026 | 14:45:18.830 | 15,520 | 100.000 | 15,580 | 100.000 |
| 02.07.2026 | 14:44:20.304 | 15,520 | 100.000 | 15,580 | 100.000 |
| 02.07.2026 | 14:41:24.228 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.07.2026 | 14:40:41.513 | 15,510 | 100.000 | 15,570 | 100.000 |
| 02.07.2026 | 14:40:03.172 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:38:16.863 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:36:20.957 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 14:32:10.123 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 14:31:17.808 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 14:30:03.342 | 15,560 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 14:24:57.542 | 15,580 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 14:21:40.867 | 15,580 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 14:20:38.931 | 15,580 | 100.000 | 15,640 | 100.000 |
| 02.07.2026 | 14:03:05.509 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 14:02:36.462 | 15,570 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 14:02:02.467 | 15,570 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 13:56:51.369 | 15,570 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 13:55:23.052 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 13:29:59.035 | 15,570 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 13:22:13.155 | 15,550 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 12:54:48.578 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:51:45.343 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:44:42.978 | 15,550 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:43:15.102 | 15,560 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 12:42:03.436 | 15,560 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 12:40:00.413 | 15,570 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 12:39:29.788 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:36:33.285 | 15,560 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:32:20.722 | 15,550 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:31:04.248 | 15,550 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 12:29:57.650 | 15,560 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 12:29:22.693 | 15,560 | 100.000 | 15,630 | 100.000 |
| 02.07.2026 | 12:28:22.354 | 15,560 | 100.000 | 15,620 | 100.000 |