B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 19:57:18.168 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 19:54:34.164 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:43:20.746 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 19:42:45.467 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 19:38:15.399 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:31:32.014 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:29:07.384 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:27:54.405 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:26:56.601 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:13:20.073 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 19:12:41.030 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 19:12:05.509 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 19:11:34.011 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 19:11:06.514 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 19:01:03.752 | 15,560 | 100.000 | 15,610 | 100.000 |
| 04.06.2026 | 18:55:25.523 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 18:45:29.653 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 18:25:50.603 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 18:15:53.085 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:15:06.923 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 18:08:00.318 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:07:16.362 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 18:06:45.587 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:06:13.574 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:04:36.789 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 17:41:28.776 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:39:30.539 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:38:29.008 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:35:52.981 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:32:25.332 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 17:29:49.314 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:29:18.719 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:28:37.549 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:23:40.590 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:21:46.753 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:20:06.898 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:16:28.329 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:14:05.349 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:11:04.760 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:10:32.777 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:04:46.715 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:01:39.118 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:59:44.681 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:58:05.965 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:56:21.466 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:52:51.271 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:51:32.376 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:51:03.006 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:50:30.678 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:48:09.620 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:45:07.879 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:43:50.462 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:42:28.454 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:39:57.939 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:38:19.104 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:37:48.376 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:34:59.450 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:30:17.566 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:25:44.770 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:23:30.694 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:17:24.767 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:16:40.480 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 16:15:32.587 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:11:30.578 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:09:59.499 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:08:52.549 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:01:41.740 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:00:58.669 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 15:59:54.861 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 15:58:53.487 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 15:56:50.271 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 15:54:39.790 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 15:54:05.335 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 15:52:48.265 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 15:51:47.785 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 15:48:30.581 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 15:47:59.406 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 15:40:19.469 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 15:39:23.166 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 15:38:50.316 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 15:35:50.217 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 15:31:59.637 | 15,460 | 100.000 | 15,510 | 100.000 |
| 04.06.2026 | 15:31:15.749 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:27:13.309 | 15,420 | 100.000 | 15,480 | 100.000 |
| 04.06.2026 | 15:26:24.073 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:25:45.107 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:23:46.978 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:22:24.358 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:20:31.886 | 15,420 | 100.000 | 15,480 | 100.000 |
| 04.06.2026 | 15:18:09.816 | 15,420 | 100.000 | 15,480 | 100.000 |
| 04.06.2026 | 15:15:40.571 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:14:57.058 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:14:01.215 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:12:54.937 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:06:29.389 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:05:14.216 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 15:02:19.896 | 15,430 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 14:59:53.641 | 15,440 | 100.000 | 15,490 | 100.000 |
| 04.06.2026 | 14:59:06.639 | 15,430 | 100.000 | 15,480 | 100.000 |
| 04.06.2026 | 14:58:29.786 | 15,430 | 100.000 | 15,490 | 100.000 |