B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:25.974 | - | - | - | - |
| 04.11.2025 | 19:58:13.917 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:55:51.127 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:54:36.206 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:53:39.729 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 19:48:27.832 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:47:56.140 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:47:22.526 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:46:43.725 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:46:08.844 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:38:51.694 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:37:23.578 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:36:37.059 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:35:19.065 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:34:33.713 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 19:34:01.674 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:33:26.734 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 19:29:44.192 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 19:29:08.535 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:28:36.195 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 19:24:08.146 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:23:08.304 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:18:38.414 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 19:09:27.613 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:07:40.351 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 19:06:14.045 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 19:05:21.643 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:58:33.920 | 14,060 | 100.000 | 14,110 | 100.000 |
| 04.11.2025 | 18:58:09.344 | 14,060 | 100.000 | 14,110 | 100.000 |
| 04.11.2025 | 18:57:25.013 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 18:56:38.798 | 14,060 | 100.000 | 14,110 | 100.000 |
| 04.11.2025 | 18:55:11.747 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 18:53:31.604 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:49:21.738 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 18:47:11.957 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:43:17.890 | 14,060 | 100.000 | 14,110 | 100.000 |
| 04.11.2025 | 18:42:40.886 | 14,060 | 100.000 | 14,110 | 100.000 |
| 04.11.2025 | 18:42:06.252 | 14,060 | 100.000 | 14,110 | 100.000 |
| 04.11.2025 | 18:37:52.143 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 18:29:35.640 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:27:22.030 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 18:24:55.486 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 18:24:17.613 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:22:50.049 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:20:02.431 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:19:03.039 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 18:17:18.298 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:11:49.833 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:11:12.133 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 18:10:39.392 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:06:51.847 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:06:11.601 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:05:41.024 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 18:03:55.348 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:58:15.853 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:57:37.944 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 17:56:15.462 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:54:00.256 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 17:51:59.858 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:49:53.594 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:44:32.527 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:34:02.827 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:33:12.826 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:30:48.403 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:30:11.496 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:27:38.122 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 17:26:01.306 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:24:01.508 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 17:23:06.129 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:20:48.133 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 17:20:16.491 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:19:35.076 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 17:18:11.327 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:16:46.385 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:15:21.725 | 14,070 | 100.000 | 14,120 | 100.000 |
| 04.11.2025 | 17:13:38.073 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 17:08:59.577 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 17:05:01.686 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 17:03:26.823 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 17:02:47.703 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:01:29.115 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 17:00:22.016 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:56:57.104 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 16:55:53.804 | 14,080 | 100.000 | 14,130 | 100.000 |
| 04.11.2025 | 16:53:24.152 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 16:52:54.049 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 16:52:04.792 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:49:51.836 | 14,090 | 100.000 | 14,140 | 100.000 |
| 04.11.2025 | 16:46:32.839 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:45:50.329 | 14,110 | 100.000 | 14,160 | 100.000 |
| 04.11.2025 | 16:45:15.433 | 14,110 | 100.000 | 14,160 | 100.000 |
| 04.11.2025 | 16:44:23.110 | 14,110 | 100.000 | 14,160 | 100.000 |
| 04.11.2025 | 16:43:51.612 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:42:56.277 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:41:41.475 | 14,120 | 100.000 | 14,170 | 100.000 |
| 04.11.2025 | 16:38:56.997 | 14,110 | 100.000 | 14,160 | 100.000 |
| 04.11.2025 | 16:37:37.863 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:36:27.785 | 14,100 | 100.000 | 14,150 | 100.000 |
| 04.11.2025 | 16:34:40.636 | 14,110 | 100.000 | 14,160 | 100.000 |
| 04.11.2025 | 16:33:50.710 | 14,100 | 100.000 | 14,150 | 100.000 |