B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 17:46:24.897 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:45:53.180 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 17:44:41.447 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 17:43:30.443 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 17:41:07.347 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:39:55.844 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:35:06.621 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 17:33:15.295 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:32:43.241 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:32:08.521 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 17:22:51.586 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 17:20:02.128 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:15:24.741 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 17:13:05.359 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:12:31.402 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 17:11:47.904 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:05:24.301 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:04:47.884 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:03:16.260 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 17:01:04.663 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 16:56:42.515 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:55:50.497 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:54:56.563 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:54:16.860 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:50:27.658 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 16:47:33.496 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:47:01.945 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:44:21.887 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:43:11.102 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:42:24.667 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:41:13.174 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:39:03.156 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 16:38:24.055 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:37:36.021 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 16:36:43.917 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:33:49.172 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:33:15.116 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:32:29.900 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:29:54.261 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:26:42.778 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:25:03.184 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:22:52.410 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:22:12.528 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:21:42.012 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:16:13.949 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:14:21.808 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:12:39.265 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:12:03.767 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:11:31.286 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:10:31.397 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:08:36.890 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:05:19.560 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:04:33.751 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:02:50.356 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:01:04.649 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 15:59:27.353 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 15:58:49.435 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:57:53.418 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 15:57:17.238 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:55:36.600 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 15:53:52.947 | 15,020 | 100.000 | 15,070 | 100.000 |
| 12.05.2026 | 15:53:21.147 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 15:51:58.807 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 15:50:24.749 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:49:54.722 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 15:48:16.081 | 15,020 | 100.000 | 15,070 | 100.000 |
| 12.05.2026 | 15:47:23.118 | 15,010 | 100.000 | 15,060 | 100.000 |
| 12.05.2026 | 15:45:35.721 | 14,990 | 100.000 | 15,040 | 100.000 |
| 12.05.2026 | 15:43:00.188 | 15,010 | 100.000 | 15,060 | 100.000 |
| 12.05.2026 | 15:37:37.785 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:35:57.201 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 15:32:48.315 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 15:32:11.424 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 15:29:50.276 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 15:29:08.602 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 15:28:32.300 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 15:27:09.763 | 15,060 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 15:26:01.302 | 15,060 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 15:23:15.788 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 15:22:40.753 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 15:19:23.156 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 15:05:00.154 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:56:30.760 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:52:12.706 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:51:29.240 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 14:49:48.780 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:49:16.077 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 14:47:57.200 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:46:13.392 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:45:04.347 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:44:25.168 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:43:52.865 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:43:16.537 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 14:38:41.142 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:37:59.663 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:36:56.025 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:31:07.003 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:30:01.263 | 15,080 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 14:10:21.163 | 15,080 | 100.000 | - | - |
| 12.05.2026 | 14:09:48.756 | 15,070 | 100.000 | 15,120 | 100.000 |