B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 09:40:10.345 | 15,480 | 100.000 | 15,540 | 100.000 |
| 05.06.2026 | 09:39:38.021 | 15,480 | 100.000 | 15,540 | 100.000 |
| 05.06.2026 | 09:39:03.500 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:36:42.142 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:33:29.030 | 15,480 | 100.000 | 15,540 | 100.000 |
| 05.06.2026 | 09:18:05.888 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:16:41.077 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:12:04.458 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 09:11:30.094 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:09:56.399 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:05:59.014 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 09:02:01.766 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:01:13.293 | 15,490 | 100.000 | 15,550 | 100.000 |
| 05.06.2026 | 09:00:34.625 | 15,500 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 08:58:50.342 | 15,480 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 08:52:02.004 | 15,480 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 08:25:34.794 | 15,480 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 08:25:01.957 | 15,480 | 100.000 | 15,560 | 100.000 |
| 05.06.2026 | 08:22:13.930 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:21:09.926 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:20:37.498 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:20:05.340 | 15,500 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 08:15:02.091 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:14:24.314 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:13:08.457 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:12:21.775 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:02:30.297 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:01:22.593 | 15,500 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 08:00:52.354 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 08:00:21.916 | 15,500 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 07:48:15.341 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 07:47:45.239 | 15,500 | 100.000 | 15,580 | 100.000 |
| 05.06.2026 | 07:47:01.833 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 07:37:58.192 | 15,490 | 100.000 | 15,570 | 100.000 |
| 05.06.2026 | 07:32:40.339 | 15,490 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 22:00:26.946 | - | - | - | - |
| 04.06.2026 | 19:57:18.168 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 19:54:34.164 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:43:20.746 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 19:42:45.467 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 19:38:15.399 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:31:32.014 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:29:07.384 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:27:54.405 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:26:56.601 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 19:13:20.073 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 19:12:41.030 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 19:12:05.509 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 19:11:34.011 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 19:11:06.514 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 19:01:03.752 | 15,560 | 100.000 | 15,610 | 100.000 |
| 04.06.2026 | 18:55:25.523 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 18:45:29.653 | 15,550 | 100.000 | 15,600 | 100.000 |
| 04.06.2026 | 18:25:50.603 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 18:15:53.085 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:15:06.923 | 15,540 | 100.000 | 15,590 | 100.000 |
| 04.06.2026 | 18:08:00.318 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:07:16.362 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 18:06:45.587 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:06:13.574 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 18:04:36.789 | 15,530 | 100.000 | 15,580 | 100.000 |
| 04.06.2026 | 17:41:28.776 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:39:30.539 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:38:29.008 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:35:52.981 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:32:25.332 | 15,520 | 100.000 | 15,570 | 100.000 |
| 04.06.2026 | 17:29:49.314 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:29:18.719 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:28:37.549 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:23:40.590 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:21:46.753 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:20:06.898 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:16:28.329 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 17:14:05.349 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:11:04.760 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:10:32.777 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:04:46.715 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 17:01:39.118 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:59:44.681 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:58:05.965 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:56:21.466 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:52:51.271 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:51:32.376 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:51:03.006 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:50:30.678 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:48:09.620 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:45:07.879 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:43:50.462 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:42:28.454 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:39:57.939 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:38:19.104 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:37:48.376 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:34:59.450 | 15,500 | 100.000 | 15,550 | 100.000 |
| 04.06.2026 | 16:30:17.566 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:25:44.770 | 15,510 | 100.000 | 15,560 | 100.000 |
| 04.06.2026 | 16:23:30.694 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:17:24.767 | 15,490 | 100.000 | 15,540 | 100.000 |
| 04.06.2026 | 16:16:40.480 | 15,470 | 100.000 | 15,520 | 100.000 |
| 04.06.2026 | 16:15:32.587 | 15,480 | 100.000 | 15,530 | 100.000 |
| 04.06.2026 | 16:11:30.578 | 15,480 | 100.000 | 15,530 | 100.000 |