B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 19:59:40.802 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 19:59:08.898 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 19:55:49.651 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 19:55:16.680 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 19:53:10.148 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 19:52:36.485 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 19:50:30.200 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 19:45:41.361 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 19:44:28.914 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:41:21.470 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:39:02.508 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:38:36.878 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:29:27.076 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 19:27:00.945 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 19:14:55.992 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:14:27.455 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 19:11:38.073 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:10:40.052 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 19:09:51.791 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 19:07:25.728 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 18:50:00.424 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 18:38:52.684 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 18:36:28.521 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 18:32:42.471 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 18:26:58.585 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 18:21:11.220 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 18:18:46.061 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 18:12:02.750 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 18:11:22.334 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 18:01:02.996 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 17:59:17.736 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 17:58:26.158 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 17:53:50.913 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 17:52:34.812 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:52:04.632 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:51:26.319 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:50:47.376 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 17:49:33.380 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:48:32.885 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:47:18.499 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 17:36:33.605 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 17:36:01.175 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:35:28.011 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 17:34:36.331 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 17:33:56.348 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:33:14.102 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 17:32:39.256 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 17:24:40.961 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 17:19:23.120 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 17:16:23.549 | 17,310 | 80.000 | 17,370 | 80.000 |
| 16.09.2026 | 17:15:48.647 | 17,310 | 80.000 | 17,370 | 80.000 |
| 16.09.2026 | 17:14:15.072 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 17:12:20.765 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 17:10:30.278 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 17:09:56.209 | 17,280 | 80.000 | 17,340 | 80.000 |
| 16.09.2026 | 17:08:04.197 | 17,300 | 80.000 | 17,360 | 80.000 |
| 16.09.2026 | 17:07:16.224 | 17,300 | 80.000 | 17,360 | 80.000 |
| 16.09.2026 | 17:04:44.656 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 17:03:00.371 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 17:01:46.289 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 17:01:15.934 | 17,300 | 80.000 | 17,360 | 80.000 |
| 16.09.2026 | 17:00:40.865 | 17,300 | 80.000 | 17,360 | 80.000 |
| 16.09.2026 | 16:58:26.182 | 17,310 | 80.000 | 17,370 | 80.000 |
| 16.09.2026 | 16:57:31.856 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:55:31.607 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:54:53.660 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:52:48.311 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:42:45.575 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:41:44.060 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:40:45.476 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:40:09.505 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:39:38.602 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:35:22.562 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:32:12.814 | 17,300 | 80.000 | 17,360 | 80.000 |
| 16.09.2026 | 16:31:15.149 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 16:29:09.316 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 16:28:38.715 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 16:27:26.979 | 17,290 | 80.000 | 17,350 | 80.000 |
| 16.09.2026 | 16:25:14.292 | 17,280 | 80.000 | 17,340 | 80.000 |
| 16.09.2026 | 16:17:43.000 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:14:07.685 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:13:19.189 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:12:28.572 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:11:06.541 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 16:08:29.477 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:07:59.385 | 17,310 | 80.000 | 17,370 | 80.000 |
| 16.09.2026 | 16:05:42.764 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 16:04:17.347 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 15:55:30.263 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:53:00.490 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 15:51:30.175 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:50:51.214 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:49:13.542 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 15:48:38.963 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 15:47:20.580 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 15:46:53.482 | 17,330 | 80.000 | 17,390 | 80.000 |
| 16.09.2026 | 15:44:28.675 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 15:42:31.076 | 17,300 | 80.000 | 17,360 | 80.000 |
| 16.09.2026 | 15:40:43.437 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:39:29.564 | 17,340 | 80.000 | 17,400 | 80.000 |