B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 14:38:05.056 | 16,450 | 100.000 | 16,510 | 100.000 |
| 30.07.2026 | 14:33:43.370 | 16,460 | 100.000 | 16,520 | 100.000 |
| 30.07.2026 | 14:30:18.738 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:22:49.005 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:21:11.488 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:19:56.351 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:17:38.615 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:16:56.426 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:12:40.486 | 16,460 | 100.000 | 16,520 | 100.000 |
| 30.07.2026 | 14:10:32.263 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 14:09:17.632 | 16,460 | 100.000 | 16,520 | 100.000 |
| 30.07.2026 | 14:01:29.480 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:59:54.111 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:57:00.241 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:54:22.123 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 13:51:46.349 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 13:47:07.519 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:46:35.080 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:45:32.401 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:44:14.782 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:42:56.279 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:41:27.266 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:36:33.941 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 13:30:19.932 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 13:29:21.015 | 16,460 | 100.000 | 16,520 | 100.000 |
| 30.07.2026 | 13:24:08.327 | 16,470 | 100.000 | 16,530 | 100.000 |
| 30.07.2026 | 13:21:02.670 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:20:28.456 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:19:47.556 | 16,500 | 100.000 | 16,560 | 100.000 |
| 30.07.2026 | 13:18:59.695 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:14:40.384 | 16,480 | 100.000 | 16,540 | 100.000 |
| 30.07.2026 | 13:13:02.392 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:11:11.489 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:10:34.360 | 16,500 | 100.000 | 16,560 | 100.000 |
| 30.07.2026 | 13:08:47.450 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:07:46.361 | 16,490 | 100.000 | 16,550 | 100.000 |
| 30.07.2026 | 13:07:11.379 | 16,500 | 100.000 | 16,560 | 100.000 |
| 30.07.2026 | 13:05:09.060 | 16,500 | 100.000 | 16,560 | 100.000 |
| 30.07.2026 | 13:02:34.937 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 13:01:34.895 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 13:01:06.387 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 12:59:51.792 | 16,500 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 12:59:21.254 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 12:46:03.266 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 12:42:33.667 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 12:33:54.577 | 16,510 | 100.000 | 16,570 | 100.000 |
| 30.07.2026 | 12:32:40.849 | 16,520 | 100.000 | 16,580 | 100.000 |
| 30.07.2026 | 12:29:33.674 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 12:27:24.618 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 12:25:50.734 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 12:25:10.805 | 16,520 | 100.000 | 16,580 | 100.000 |
| 30.07.2026 | 12:22:25.848 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 12:16:30.522 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 12:16:00.156 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 12:11:23.631 | 16,530 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 12:07:49.801 | 16,510 | 100.000 | 16,580 | 100.000 |
| 30.07.2026 | 12:04:08.426 | 16,510 | 100.000 | 16,580 | 100.000 |
| 30.07.2026 | 12:02:55.028 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 11:59:17.389 | 16,520 | 100.000 | 16,580 | 100.000 |
| 30.07.2026 | 11:56:21.751 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:55:44.628 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:52:33.755 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:50:32.850 | 16,530 | 100.000 | 16,590 | 100.000 |
| 30.07.2026 | 11:49:53.380 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:49:11.919 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:46:32.202 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:45:55.339 | 16,540 | 100.000 | 16,600 | 100.000 |
| 30.07.2026 | 11:25:12.705 | 16,550 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 11:22:09.930 | 16,550 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 11:18:04.767 | 16,560 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 11:17:27.565 | 16,550 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 11:16:37.611 | 16,560 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 11:16:14.995 | 16,560 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 11:14:21.803 | 16,550 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 11:08:12.979 | 16,550 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 11:07:39.979 | 16,550 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 11:00:03.905 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:58:08.593 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:53:56.545 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:52:25.238 | 16,560 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:50:15.119 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:49:41.972 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:45:27.584 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:43:14.812 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:41:30.333 | 16,560 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:36:29.144 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:30:18.234 | 16,560 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:29:29.444 | 16,570 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:28:11.595 | 16,560 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:25:01.235 | 16,560 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:21:34.561 | 16,560 | 100.000 | 16,630 | 100.000 |
| 30.07.2026 | 10:20:11.926 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:17:50.947 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:16:12.028 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 10:05:06.689 | 16,540 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 10:04:33.673 | 16,540 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 10:03:53.570 | 16,540 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 10:02:21.958 | 16,540 | 100.000 | 16,610 | 100.000 |
| 30.07.2026 | 09:59:51.757 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.07.2026 | 09:57:30.771 | 16,550 | 100.000 | 16,620 | 100.000 |