B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 15:47:59.090 | 15,860 | 100.000 | 15,910 | 100.000 |
| 06.07.2026 | 15:46:33.609 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 15:45:36.309 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:45:01.764 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:43:54.688 | 15,860 | 100.000 | 15,910 | 100.000 |
| 06.07.2026 | 15:39:12.603 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:36:59.085 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 15:35:40.383 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:35:06.952 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 15:33:54.675 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:32:01.536 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:30:52.539 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:30:21.581 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:29:52.625 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:24:48.409 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 15:23:46.977 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 15:22:26.633 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 15:20:10.177 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 15:06:19.798 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 15:04:35.195 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:57:22.326 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:54:29.795 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 14:53:37.879 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:46:42.948 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:32:31.679 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 14:30:06.305 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 14:29:32.578 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 14:22:31.432 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 14:05:58.288 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:01:55.046 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 13:51:30.587 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 13:43:55.623 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 13:43:16.518 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 13:42:11.360 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 13:41:38.473 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 13:38:29.130 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 13:28:11.112 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 13:18:37.573 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 13:10:07.266 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 13:06:26.192 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 13:02:50.326 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 13:00:07.769 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 12:58:14.516 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:57:43.224 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:56:23.178 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:54:46.456 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:53:44.549 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:53:14.621 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:52:43.146 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:42:43.202 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:40:59.608 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:38:44.938 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:38:12.315 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:36:56.237 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:31:31.429 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:29:16.113 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:27:00.936 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 12:17:19.246 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 12:09:59.920 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 12:07:39.201 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 12:05:09.868 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 11:59:21.379 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 11:54:45.408 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 11:45:57.706 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 11:42:07.519 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 11:41:34.115 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 11:40:23.283 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 11:18:21.801 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 11:00:11.400 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 10:38:12.890 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 10:16:22.896 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 10:13:41.968 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 10:12:28.901 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 10:11:43.581 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 10:09:04.308 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 10:05:43.437 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 10:05:05.254 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 10:02:59.419 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 10:02:10.324 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 09:59:36.264 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 09:44:33.519 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 09:42:02.056 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 09:39:17.445 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 09:38:05.927 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 09:14:32.436 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 09:06:40.034 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 09:04:38.003 | 15,820 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 08:39:36.608 | 15,820 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 08:34:51.849 | 15,810 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 08:33:07.866 | 15,800 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 08:32:35.921 | 15,810 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 08:32:03.757 | 15,800 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 08:13:01.328 | 15,810 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 08:05:10.718 | 15,800 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 08:00:43.967 | 15,800 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 08:00:07.654 | 15,810 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 07:59:06.946 | 15,810 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 07:58:36.948 | 15,800 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 07:54:15.322 | 15,810 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 07:52:44.224 | 15,800 | 100.000 | 15,880 | 100.000 |