B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:23:45.838 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 12:21:39.614 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 12:19:11.943 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 12:13:29.361 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 12:12:59.522 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 12:03:26.727 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 12:02:02.766 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 12:01:26.984 | - | - | 16,710 | 100.000 |
| 29.07.2026 | 12:00:26.370 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 11:59:13.710 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 11:56:36.098 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 11:45:36.083 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 11:35:35.668 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:34:37.659 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:32:11.505 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:27:19.297 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:26:16.242 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:23:26.302 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:20:29.448 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 11:17:41.060 | 16,660 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:14:27.482 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:11:53.507 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 11:06:06.008 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 11:05:34.547 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 11:00:22.625 | 16,670 | 100.000 | - | - |
| 29.07.2026 | 10:58:54.996 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:57:31.006 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:56:53.777 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:53:16.266 | 16,670 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:49:39.950 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:48:10.753 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:45:00.747 | 16,660 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:43:31.577 | 16,670 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:41:34.305 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:40:48.042 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:37:41.269 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:37:19.978 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 10:36:46.263 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:36:13.832 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:35:43.413 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 10:33:48.934 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:30:08.683 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:29:38.883 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:29:07.640 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 10:27:35.760 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 10:27:01.774 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 10:24:29.570 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 10:17:01.183 | 16,660 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:16:21.728 | 16,660 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:15:50.999 | 16,660 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:10:31.355 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 10:06:43.646 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:04:37.502 | 16,660 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 10:02:53.164 | 16,650 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 10:02:31.439 | 16,660 | 100.000 | 16,720 | 100.000 |
| 29.07.2026 | 10:00:02.719 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:59:01.816 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 09:50:01.568 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:45:51.152 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:45:22.528 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:44:45.995 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 09:43:11.919 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:38:02.305 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 09:35:03.778 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:34:26.477 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 09:30:41.168 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:30:02.305 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:27:47.451 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:24:29.715 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:20:21.183 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:19:40.166 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:16:42.874 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:15:58.596 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:15:24.132 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:14:08.556 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:13:36.849 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 09:08:53.272 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 09:06:57.387 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 09:06:27.071 | 16,680 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:05:55.815 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 09:02:41.178 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:01:26.798 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 09:00:00.479 | 16,680 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 08:48:20.492 | 16,670 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 08:41:50.773 | 16,670 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 08:40:59.603 | 16,660 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 08:40:16.423 | 16,670 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 08:38:07.449 | 16,660 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 08:32:01.122 | 16,670 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 08:31:31.181 | 16,660 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 08:29:44.988 | 16,660 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 08:27:19.378 | 16,660 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 08:26:46.435 | 16,650 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 08:22:53.985 | 16,650 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 08:20:12.982 | 16,650 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 08:17:52.051 | 16,650 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 08:16:12.878 | 16,650 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 08:15:07.639 | 16,650 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 08:14:34.139 | 16,640 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 08:14:02.139 | 16,650 | 100.000 | 16,740 | 100.000 |