B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:52:14.403 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 19:51:05.342 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 19:50:29.424 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 19:47:51.152 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 19:45:15.576 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 19:42:34.786 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 19:39:47.048 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 19:25:31.447 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:24:55.998 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:20:35.186 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:18:48.109 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:18:12.738 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 19:17:20.687 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:15:25.884 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:14:09.901 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 19:08:10.538 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 18:59:39.128 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 18:59:02.972 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 18:52:21.625 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 18:44:38.739 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 18:41:42.984 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 18:40:29.091 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 18:35:55.258 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 18:24:20.745 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 18:11:25.631 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 17:46:10.257 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 17:44:21.948 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 17:43:44.270 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 17:42:58.701 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 17:35:23.075 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 17:33:47.106 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 17:31:06.589 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 17:29:29.913 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 17:25:11.247 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:24:29.780 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:21:47.156 | 16,530 | 100.000 | 16,590 | 100.000 |
| 24.07.2026 | 17:20:57.186 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:18:58.491 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:17:48.032 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:17:06.797 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 17:14:37.396 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:12:15.764 | 16,520 | 100.000 | 16,580 | 100.000 |
| 24.07.2026 | 17:10:58.371 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 17:03:21.075 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 17:02:36.103 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 17:00:34.260 | 16,530 | 100.000 | 16,590 | 100.000 |
| 24.07.2026 | 16:59:52.772 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 16:58:21.448 | 16,530 | 100.000 | 16,590 | 100.000 |
| 24.07.2026 | 16:57:02.576 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 16:55:58.039 | 16,560 | 100.000 | 16,620 | 100.000 |
| 24.07.2026 | 16:53:08.688 | 16,560 | 100.000 | 16,620 | 100.000 |
| 24.07.2026 | 16:52:16.852 | 16,560 | 100.000 | 16,620 | 100.000 |
| 24.07.2026 | 16:51:44.448 | 16,560 | 100.000 | 16,620 | 100.000 |
| 24.07.2026 | 16:50:18.289 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 16:45:59.838 | 16,550 | 100.000 | 16,610 | 100.000 |
| 24.07.2026 | 16:44:10.822 | 16,570 | 100.000 | 16,630 | 100.000 |
| 24.07.2026 | 16:40:37.890 | 16,580 | 100.000 | 16,640 | 100.000 |
| 24.07.2026 | 16:39:30.535 | 16,570 | 100.000 | 16,630 | 100.000 |
| 24.07.2026 | 16:32:26.799 | 16,560 | 100.000 | 16,620 | 100.000 |
| 24.07.2026 | 16:23:01.741 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 16:15:30.265 | 16,550 | 100.000 | 16,610 | 100.000 |
| 24.07.2026 | 16:14:10.383 | 16,540 | 100.000 | 16,600 | 100.000 |
| 24.07.2026 | 16:08:09.170 | 16,530 | 100.000 | 16,590 | 100.000 |
| 24.07.2026 | 16:04:39.685 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 16:04:02.468 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 16:03:31.943 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 16:02:23.316 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 16:01:50.462 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 16:00:28.853 | 16,500 | 100.000 | 16,560 | 100.000 |
| 24.07.2026 | 15:58:50.543 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 15:58:05.229 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:57:30.042 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:56:30.217 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:55:56.843 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 15:53:41.915 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:50:24.108 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:48:51.946 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 15:48:12.864 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:46:40.811 | 16,510 | 100.000 | 16,570 | 100.000 |
| 24.07.2026 | 15:41:35.110 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:41:02.965 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:37:51.253 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 15:37:15.517 | 16,480 | 100.000 | 16,540 | 100.000 |
| 24.07.2026 | 15:36:33.628 | 16,460 | 100.000 | 16,520 | 100.000 |
| 24.07.2026 | 15:35:28.550 | 16,460 | 100.000 | 16,520 | 100.000 |
| 24.07.2026 | 15:32:35.728 | 16,490 | 100.000 | 16,550 | 100.000 |
| 24.07.2026 | 15:31:56.357 | 16,470 | 100.000 | 16,530 | 100.000 |
| 24.07.2026 | 15:31:22.446 | 16,450 | 100.000 | 16,510 | 100.000 |
| 24.07.2026 | 15:29:30.636 | 16,460 | 100.000 | 16,520 | 100.000 |
| 24.07.2026 | 15:28:08.579 | 16,440 | 100.000 | 16,510 | 100.000 |
| 24.07.2026 | 15:27:30.744 | 16,450 | 100.000 | 16,510 | 100.000 |
| 24.07.2026 | 15:26:54.894 | 16,460 | 100.000 | 16,520 | 100.000 |
| 24.07.2026 | 15:25:57.269 | 16,460 | 100.000 | 16,520 | 100.000 |
| 24.07.2026 | 15:25:02.725 | 16,450 | 100.000 | 16,510 | 100.000 |
| 24.07.2026 | 15:22:14.415 | 16,430 | 100.000 | 16,490 | 100.000 |
| 24.07.2026 | 15:20:34.504 | 16,430 | 100.000 | 16,490 | 100.000 |
| 24.07.2026 | 15:20:00.864 | 16,430 | 100.000 | 16,490 | 100.000 |
| 24.07.2026 | 15:13:40.886 | 16,440 | 100.000 | 16,500 | 100.000 |
| 24.07.2026 | 15:12:31.752 | 16,420 | 100.000 | 16,480 | 100.000 |
| 24.07.2026 | 15:11:59.388 | 16,420 | 100.000 | 16,480 | 100.000 |