B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 08:27:18.633 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:17:47.065 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:14:19.479 | 15,260 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 08:13:15.617 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:12:34.928 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:09:38.359 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:07:29.665 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:06:57.261 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 08:05:37.616 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 08:04:01.878 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:01:02.808 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:00:26.602 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 07:59:56.622 | 15,270 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 07:59:24.302 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 07:58:23.398 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 07:57:21.446 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 07:52:02.278 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 07:35:56.613 | 15,280 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 07:35:25.988 | 15,290 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 07:08:21.603 | - | - | - | - |
| 04.05.2026 | 19:58:32.489 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 19:57:18.087 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 19:47:34.860 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 19:44:30.754 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 19:39:07.793 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 19:32:47.641 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 19:21:35.237 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 19:16:47.384 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 19:15:30.795 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 19:08:22.147 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 19:02:54.280 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 18:59:37.706 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 18:58:06.090 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 18:47:22.455 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:41:37.608 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:40:38.390 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:40:08.169 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 18:35:34.960 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 18:34:31.911 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:27:15.543 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 18:19:38.480 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 18:18:34.286 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:18:05.760 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:15:55.757 | 15,290 | 100.000 | 15,340 | 100.000 |
| 04.05.2026 | 18:09:22.583 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:04:14.390 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:03:25.853 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:02:45.451 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:01:33.474 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:52:34.880 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 17:44:32.429 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 17:42:09.752 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:40:08.678 | 15,290 | 100.000 | 15,340 | 100.000 |
| 04.05.2026 | 17:39:06.480 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:38:27.283 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:37:52.423 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:34:30.436 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 17:32:08.548 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 17:30:57.399 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 17:30:26.241 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:22:59.571 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:21:09.640 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 17:20:24.505 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:18:20.989 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 17:16:02.390 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:14:06.424 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:12:01.180 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:11:31.030 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:06:41.736 | 15,220 | 100.000 | 15,270 | 100.000 |
| 04.05.2026 | 17:02:46.996 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:01:56.396 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:00:10.755 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:58:36.372 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:55:17.378 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:52:49.162 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:52:13.367 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:51:14.366 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:50:33.173 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:50:01.076 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:43:31.662 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:37:41.732 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:30:38.570 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 16:30:14.622 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 16:28:10.738 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 16:26:32.697 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 16:23:29.345 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:22:50.725 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:21:23.736 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:20:50.573 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:18:40.072 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:17:32.629 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:16:46.955 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:14:24.390 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:13:44.844 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:13:16.995 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:09:02.210 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:06:29.768 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:05:01.603 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:02:11.506 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 16:01:35.195 | 15,230 | 100.000 | 15,280 | 100.000 |