B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:30.898 | - | - | - | - |
| 25.03.2026 | 20:00:00.143 | - | - | - | - |
| 25.03.2026 | 19:58:51.204 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:55:14.841 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:54:41.321 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:45:45.160 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:45:07.502 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:42:36.305 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:38:14.494 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:37:23.714 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:36:15.443 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:35:58.357 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:35:26.366 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:34:54.723 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:32:42.587 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:32:03.825 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:28:18.878 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:27:45.799 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 19:27:06.788 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 19:25:39.298 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 19:25:02.114 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 19:19:21.054 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:16:08.347 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:12:32.009 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:11:19.729 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:09:55.291 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:09:02.470 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:05:04.620 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:04:31.097 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:03:24.785 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 19:02:08.667 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 19:01:25.951 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:56:11.879 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:55:45.121 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:55:11.086 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:53:16.148 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:48:15.885 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:47:41.843 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:45:16.501 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:44:42.982 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:44:08.392 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:43:34.661 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:40:15.911 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:34:29.280 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:34:02.436 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:33:30.888 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:30:09.073 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:28:32.773 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:27:46.392 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:22:05.272 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:21:34.793 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:17:40.434 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 18:14:00.300 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:12:43.755 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:12:08.088 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:11:21.870 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 18:09:38.310 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 18:09:02.924 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 18:08:30.895 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:06:10.002 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:04:53.685 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:04:15.630 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 18:03:24.233 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:02:48.352 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 18:02:11.691 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:58:47.956 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:56:54.900 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:54:40.023 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:54:00.491 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:48:52.918 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:48:11.319 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:47:31.941 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:44:20.425 | 15,260 | 100.000 | 15,310 | 100.000 |
| 25.03.2026 | 17:38:40.319 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:33:20.185 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:32:30.733 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:32:00.792 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:30:41.253 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:30:05.214 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:27:04.358 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:26:31.176 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:25:56.341 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:25:07.282 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:23:41.107 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:22:13.641 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 17:21:43.870 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 17:21:09.252 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:20:35.514 | 15,220 | 100.000 | 15,270 | 100.000 |
| 25.03.2026 | 17:18:05.265 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:14:54.883 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:14:16.768 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:13:20.690 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:11:17.334 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:09:57.777 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:09:25.938 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:05:39.504 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:05:08.668 | 15,250 | 100.000 | 15,300 | 100.000 |
| 25.03.2026 | 17:03:10.049 | 15,230 | 100.000 | 15,280 | 100.000 |
| 25.03.2026 | 17:02:34.251 | 15,240 | 100.000 | 15,290 | 100.000 |
| 25.03.2026 | 17:00:41.730 | 15,230 | 100.000 | 15,280 | 100.000 |