B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:54:10.344 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 19:42:34.835 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:41:18.268 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 19:34:37.663 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:29:07.956 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:27:44.337 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 19:26:53.640 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:26:19.649 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 19:25:00.925 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:24:24.929 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:23:24.625 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:22:10.590 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:21:39.428 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:20:56.583 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:19:51.855 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:18:41.437 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 19:14:49.816 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 19:08:53.038 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 19:06:52.891 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 19:06:07.312 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 18:53:39.589 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 18:52:19.871 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:51:45.576 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:51:09.472 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:50:39.255 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:45:21.084 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 18:44:49.008 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 18:42:01.435 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 18:40:47.615 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 18:37:21.964 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:36:15.345 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:34:48.295 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:34:13.569 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:33:01.710 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:31:25.473 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:30:53.113 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 18:28:27.207 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:27:40.394 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 18:25:35.344 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 18:20:48.282 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 18:16:18.174 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:14:50.028 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:12:02.476 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 18:10:06.478 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 18:00:09.237 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:51:19.460 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:50:44.193 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.07.2026 | 17:44:26.050 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:40:19.358 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:39:40.300 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:38:21.604 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:37:41.290 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.07.2026 | 17:37:08.349 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:36:36.653 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:32:51.651 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.07.2026 | 17:31:29.098 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 17:29:31.187 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 17:06:17.626 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 17:05:24.649 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:59:04.687 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:58:09.942 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:52:39.315 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:51:21.118 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.07.2026 | 16:47:38.713 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:47:04.171 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 16:45:50.769 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:43:35.106 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:40:48.598 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:36:57.650 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:35:56.736 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:29:30.865 | 16,050 | 100.000 | 16,110 | 100.000 |
| 08.07.2026 | 16:27:43.627 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:27:11.712 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:26:14.714 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:23:28.994 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:22:24.533 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:20:50.145 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:17:50.465 | 16,040 | 100.000 | 16,100 | 100.000 |
| 08.07.2026 | 16:16:34.931 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:14:36.669 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 16:11:07.450 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:10:24.199 | 16,030 | 100.000 | 16,090 | 100.000 |
| 08.07.2026 | 16:08:40.224 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 16:06:00.479 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 16:04:51.683 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 16:00:31.815 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 15:57:48.223 | 15,980 | 100.000 | 16,040 | 100.000 |
| 08.07.2026 | 15:56:52.420 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 15:55:46.005 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 15:55:15.725 | 15,970 | 100.000 | 16,030 | 100.000 |
| 08.07.2026 | 15:51:19.936 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 15:47:45.963 | 15,960 | 100.000 | 16,020 | 100.000 |
| 08.07.2026 | 15:41:01.518 | 16,000 | 100.000 | 16,060 | 100.000 |
| 08.07.2026 | 15:39:57.926 | 16,020 | 100.000 | 16,080 | 100.000 |
| 08.07.2026 | 15:39:22.994 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 15:37:53.660 | 16,010 | 100.000 | 16,070 | 100.000 |
| 08.07.2026 | 15:32:16.149 | 15,990 | 100.000 | 16,050 | 100.000 |
| 08.07.2026 | 15:30:05.030 | 16,050 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 15:29:28.940 | 16,060 | 100.000 | 16,120 | 100.000 |
| 08.07.2026 | 15:28:58.527 | 16,070 | 100.000 | 16,130 | 100.000 |