B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 09:02:19.187 | 15,550 | 100.000 | 15,610 | 100.000 |
| 29.06.2026 | 09:00:31.594 | 15,570 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 08:59:56.164 | 15,560 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 08:56:51.819 | 15,550 | 100.000 | 15,630 | 100.000 |
| 29.06.2026 | 08:54:32.553 | 15,560 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 08:53:57.697 | 15,570 | 100.000 | 15,650 | 100.000 |
| 29.06.2026 | 08:53:25.577 | 15,560 | 100.000 | 15,640 | 100.000 |
| 29.06.2026 | 08:44:48.635 | 15,590 | 100.000 | 15,670 | 100.000 |
| 29.06.2026 | 08:42:01.393 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 08:30:57.727 | 15,590 | 100.000 | 15,670 | 100.000 |
| 29.06.2026 | 08:25:23.002 | 15,590 | 100.000 | 15,670 | 100.000 |
| 29.06.2026 | 08:24:49.575 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 08:09:18.823 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 08:07:29.586 | 15,570 | 100.000 | 15,650 | 100.000 |
| 29.06.2026 | 08:06:59.571 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 07:53:57.216 | 15,590 | 100.000 | 15,670 | 100.000 |
| 29.06.2026 | 07:50:21.741 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 07:48:24.567 | 15,590 | 100.000 | 15,670 | 100.000 |
| 29.06.2026 | 07:36:16.209 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 07:35:45.930 | 15,590 | 100.000 | 15,670 | 100.000 |
| 29.06.2026 | 07:33:42.615 | 15,570 | 100.000 | 15,650 | 100.000 |
| 29.06.2026 | 07:33:11.705 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 07:30:32.866 | 15,580 | 100.000 | 15,660 | 100.000 |
| 29.06.2026 | 07:30:01.322 | 15,630 | 100.000 | 15,710 | 100.000 |
| 26.06.2026 | 22:00:31.613 | - | - | - | - |
| 26.06.2026 | 20:00:00.059 | - | - | - | - |
| 26.06.2026 | 19:53:09.473 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 19:39:11.273 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:31:28.159 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 19:27:25.512 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:25:38.691 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:16:40.473 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 19:08:17.829 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 19:07:48.428 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 19:01:27.129 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:00:48.282 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 18:59:23.413 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 18:51:04.385 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:50:30.712 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:49:29.864 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:48:57.822 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:47:58.674 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:47:04.641 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:46:20.136 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:36:28.117 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:34:46.797 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:28:52.636 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:27:39.788 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:26:09.635 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:22:48.117 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 18:13:01.641 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 18:10:55.823 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.06.2026 | 18:07:39.108 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.06.2026 | 18:05:25.038 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.06.2026 | 18:01:10.204 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.06.2026 | 17:56:56.917 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.06.2026 | 17:51:11.758 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.06.2026 | 17:40:39.545 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 17:40:03.738 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 17:38:58.431 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:34:32.849 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 17:32:19.486 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.06.2026 | 17:26:11.758 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:16:37.404 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:14:35.391 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:03:23.103 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 16:59:27.790 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 16:55:37.268 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:54:52.840 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:53:51.713 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:47:15.374 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:45:19.678 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:43:47.986 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:42:00.282 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:40:50.366 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:37:53.994 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:37:18.336 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:33:34.156 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:32:52.445 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:29:11.732 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:25:55.995 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:22:06.645 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:21:03.954 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:20:32.372 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:19:25.112 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:17:12.015 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 16:16:29.670 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:12:48.843 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:11:31.634 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:10:06.833 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 16:05:15.923 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 16:01:47.821 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 16:00:44.213 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 15:59:09.634 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:58:02.450 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:55:41.377 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 15:55:01.631 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:54:10.517 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:53:37.162 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 15:52:54.053 | 15,470 | 100.000 | 15,520 | 100.000 |