B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:00.045 | - | - | - | - |
| 05.12.2025 | 19:58:00.366 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:57:28.834 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:56:48.771 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:54:06.077 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:53:00.681 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:51:12.065 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:40:14.237 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:39:40.266 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:39:05.428 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:34:57.222 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:33:27.158 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 19:31:50.727 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 19:31:10.053 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:30:37.546 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 19:29:47.611 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:29:02.758 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 19:25:59.575 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:20:40.226 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:19:43.691 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:19:00.670 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 19:15:04.595 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 19:13:59.805 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:12:00.727 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:11:36.682 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 19:11:03.323 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 19:09:44.127 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:57:30.038 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:56:56.954 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:54:28.038 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:53:56.991 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:52:40.645 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:51:27.644 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:49:20.208 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:48:46.710 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 18:47:09.631 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 18:46:36.433 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 18:46:04.235 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:44:56.036 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 18:44:16.975 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:40:23.224 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 18:37:56.102 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:34:32.516 | 14,190 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 18:32:04.806 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:31:31.284 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:30:34.846 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:29:40.827 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:27:25.791 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:25:25.501 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:24:13.248 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:20:54.406 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:18:10.111 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:16:16.113 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:13:01.867 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:12:22.349 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:11:51.044 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:11:13.217 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:10:39.825 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:08:39.909 | 14,200 | 100.000 | 14,250 | 100.000 |
| 05.12.2025 | 18:05:24.494 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:02:19.686 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:01:15.764 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 18:00:38.026 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 18:00:02.888 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:51:46.207 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:51:12.009 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:49:06.210 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:45:50.095 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:45:06.786 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 17:44:02.177 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 17:40:52.346 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:39:32.938 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:37:51.861 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:37:08.192 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 17:33:53.457 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:33:16.244 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:31:04.302 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:29:03.171 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:28:24.530 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:25:31.278 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:24:49.878 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:24:01.181 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:21:05.705 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:17:44.199 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:16:48.657 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:15:52.444 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:12:01.196 | 14,250 | 100.000 | 14,300 | 100.000 |
| 05.12.2025 | 17:07:57.091 | 14,240 | 100.000 | 14,290 | 100.000 |
| 05.12.2025 | 17:06:00.603 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 17:00:22.087 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:56:11.289 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:55:13.176 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:54:11.901 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:51:34.046 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:51:01.325 | 14,230 | 100.000 | 14,280 | 100.000 |
| 05.12.2025 | 16:43:57.506 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:41:27.111 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:40:54.730 | 14,220 | 100.000 | 14,270 | 100.000 |
| 05.12.2025 | 16:40:05.847 | 14,210 | 100.000 | 14,260 | 100.000 |
| 05.12.2025 | 16:39:34.929 | 14,220 | 100.000 | 14,270 | 100.000 |