B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 11:43:54.846 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:42:14.810 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:41:33.829 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:40:17.931 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:30:56.312 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:30:20.812 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 11:27:45.160 | 15,400 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 11:24:52.703 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:23:55.123 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 11:20:50.753 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 11:20:16.598 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 11:00:37.454 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 11:00:05.794 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 10:44:22.871 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 10:42:47.534 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 10:42:13.671 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 10:36:36.967 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 10:33:07.010 | 15,390 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 10:26:44.561 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 10:23:52.706 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 10:19:30.787 | 15,370 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 10:10:02.663 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 10:09:29.341 | 15,380 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 10:07:30.523 | 15,370 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 10:02:59.371 | 15,370 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 10:01:04.600 | 15,370 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 10:00:32.216 | 15,380 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 09:59:59.594 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:48:30.847 | 15,370 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 09:38:36.479 | 15,360 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:38:00.779 | 15,360 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:33:18.377 | 15,360 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:32:19.159 | 15,340 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 09:30:34.266 | 15,360 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:25:46.805 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:24:07.251 | 15,340 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 09:22:22.793 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:20:14.458 | 15,360 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:18:05.263 | 15,340 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 09:14:45.031 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:14:13.457 | 15,340 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 09:12:24.654 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:11:48.520 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:11:18.856 | 15,340 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 09:10:49.276 | 15,340 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 09:09:39.041 | 15,360 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:08:29.363 | 15,350 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 09:06:16.789 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:05:43.906 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 09:02:08.854 | 15,340 | 100.000 | 15,400 | 100.000 |
| 02.04.2026 | 09:00:26.884 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:59:27.260 | 15,310 | 100.000 | 15,390 | 100.000 |
| 02.04.2026 | 08:48:49.303 | 15,320 | 100.000 | 15,400 | 100.000 |
| 02.04.2026 | 08:48:19.222 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:42:16.464 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:35:42.749 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:34:12.501 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:30:09.837 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:29:37.463 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:28:36.915 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:27:29.690 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:25:17.814 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:24:15.359 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:23:14.796 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:22:12.043 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:21:17.797 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:19:23.532 | 15,350 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 08:15:35.211 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:14:27.338 | 15,340 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 08:13:51.454 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:09:44.475 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:07:42.567 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:06:26.488 | 15,330 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 08:01:59.677 | 15,310 | 100.000 | 15,390 | 100.000 |
| 02.04.2026 | 08:00:15.516 | 15,310 | 100.000 | 15,390 | 100.000 |
| 02.04.2026 | 07:59:45.365 | 15,300 | 100.000 | 15,380 | 100.000 |
| 02.04.2026 | 07:47:11.968 | 15,290 | 100.000 | 15,370 | 100.000 |
| 02.04.2026 | 07:46:10.767 | 15,290 | 100.000 | 15,370 | 100.000 |
| 02.04.2026 | 07:40:31.208 | 15,290 | 100.000 | 15,370 | 100.000 |
| 02.04.2026 | 07:39:55.501 | 15,300 | 100.000 | 15,380 | 100.000 |
| 02.04.2026 | 07:38:38.928 | 15,300 | 100.000 | 15,380 | 100.000 |
| 02.04.2026 | 07:36:43.270 | 15,290 | 100.000 | 15,370 | 100.000 |
| 02.04.2026 | 07:32:46.226 | 15,240 | 100.000 | 15,320 | 100.000 |
| 02.04.2026 | 07:31:45.621 | 15,270 | 100.000 | 15,350 | 100.000 |
| 02.04.2026 | 07:30:51.403 | - | - | - | - |
| 01.04.2026 | 22:00:33.019 | - | - | - | - |
| 01.04.2026 | 20:00:00.092 | - | - | - | - |
| 01.04.2026 | 19:54:59.500 | 15,220 | 100.000 | 15,270 | 100.000 |
| 01.04.2026 | 19:54:28.724 | 15,230 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 19:53:06.147 | 15,220 | 100.000 | 15,270 | 100.000 |
| 01.04.2026 | 19:49:10.229 | 15,210 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 19:48:36.917 | 15,200 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 19:47:56.896 | 15,210 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 19:47:19.658 | 15,200 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 19:46:15.559 | 15,210 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 19:45:41.801 | 15,200 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 19:45:08.681 | 15,210 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 19:43:30.827 | 15,210 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 19:42:47.107 | 15,210 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 19:41:00.214 | 15,210 | 100.000 | 15,260 | 100.000 |