B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:40:35.677 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:38:35.166 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:37:31.724 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:36:54.588 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:35:23.045 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:30:27.761 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:29:27.236 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:24:12.445 | 16,780 | 100.000 | 16,840 | 100.000 |
| 28.08.2026 | 16:22:35.922 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 16:21:27.353 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:20:12.317 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:19:14.176 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 16:18:07.698 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 16:15:01.043 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:14:07.803 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:10:32.197 | 16,780 | 100.000 | 16,840 | 100.000 |
| 28.08.2026 | 16:08:00.225 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 16:06:33.484 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 16:04:33.912 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:01:31.904 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 16:00:47.691 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:59:58.738 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:58:57.281 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 15:49:36.983 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:46:48.741 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 15:46:17.606 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:43:10.448 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:42:10.424 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:36:27.413 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:34:25.624 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:33:50.193 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:33:19.503 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:32:18.987 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 15:31:03.578 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 15:29:59.582 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:28:38.457 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 15:27:12.343 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:26:31.099 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:21:11.787 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 15:15:26.165 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 15:14:24.979 | 16,790 | 100.000 | 16,850 | 100.000 |
| 28.08.2026 | 15:11:06.044 | 16,800 | 100.000 | 16,860 | 100.000 |
| 28.08.2026 | 14:31:22.269 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 14:23:00.147 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 14:02:15.370 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 14:01:00.678 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 14:00:18.559 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 13:58:45.935 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 13:58:11.516 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 13:57:10.425 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 13:56:08.720 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 13:20:19.073 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 13:19:32.480 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 13:18:19.521 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 13:17:08.698 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 13:16:38.215 | 16,810 | 100.000 | 16,870 | 100.000 |
| 28.08.2026 | 12:59:01.655 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 12:58:30.516 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 12:56:21.441 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 12:39:49.274 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 12:39:18.788 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 12:37:10.532 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 12:36:09.824 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 12:30:46.311 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 12:30:14.525 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 12:29:43.529 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 12:29:13.040 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:52:13.049 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:50:20.676 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:49:43.813 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 11:49:10.557 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:47:23.817 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 11:45:14.682 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 11:31:42.513 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 11:30:30.758 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 11:29:58.681 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:27:06.683 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 11:25:26.241 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:21:16.295 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 11:04:06.486 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:58:11.519 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:57:41.199 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 10:56:06.905 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:55:36.505 | 16,840 | 100.000 | 16,900 | 100.000 |
| 28.08.2026 | 10:54:04.508 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:15:23.982 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:14:44.507 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 10:13:43.191 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 10:10:55.899 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:09:54.698 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 10:08:53.619 | 16,830 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:30:00.491 | 16,820 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:28:16.598 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:24:41.511 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:24:11.165 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:10:44.616 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:10:14.515 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:09:44.414 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.08.2026 | 09:08:05.518 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.08.2026 | 09:07:04.193 | 16,820 | 100.000 | 16,890 | 100.000 |