B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:29.829 | - | - | - | - |
| 24.03.2026 | 20:00:00.047 | - | - | - | - |
| 24.03.2026 | 19:58:03.498 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:57:34.073 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:57:01.209 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:56:14.599 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:55:29.927 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:53:53.792 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:53:04.861 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 19:52:23.915 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 19:51:41.778 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 19:46:08.229 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:44:17.178 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:43:43.238 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:43:04.097 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:41:51.116 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:41:20.213 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:40:34.789 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:39:46.921 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:38:25.056 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:35:19.033 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 19:32:17.279 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:31:34.785 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 19:29:10.322 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 19:26:29.053 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:25:53.956 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:23:04.286 | 15,170 | 100.000 | 15,220 | 100.000 |
| 24.03.2026 | 19:22:05.363 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:20:03.205 | 15,170 | 100.000 | 15,220 | 100.000 |
| 24.03.2026 | 19:18:54.449 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 19:17:24.370 | 15,170 | 100.000 | 15,220 | 100.000 |
| 24.03.2026 | 19:16:20.771 | 15,170 | 100.000 | 15,220 | 100.000 |
| 24.03.2026 | 19:15:43.637 | 15,170 | 100.000 | 15,220 | 100.000 |
| 24.03.2026 | 19:12:21.399 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:11:25.825 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 19:10:48.004 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 19:06:53.028 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:04:25.397 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 19:02:06.708 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 18:59:30.445 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 18:58:54.146 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:57:50.521 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:56:31.073 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 18:55:59.875 | 15,180 | 100.000 | 15,230 | 100.000 |
| 24.03.2026 | 18:55:18.976 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:54:15.986 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 18:52:38.605 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:51:10.072 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:46:27.477 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:43:22.547 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 18:42:46.440 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 18:40:45.094 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:40:11.045 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:37:46.990 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:36:09.112 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:35:33.984 | 15,190 | 100.000 | 15,240 | 100.000 |
| 24.03.2026 | 18:32:52.161 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:31:19.365 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:28:44.047 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:22:37.345 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:22:02.805 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:19:19.172 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:18:35.491 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:18:00.409 | 15,200 | 100.000 | 15,250 | 100.000 |
| 24.03.2026 | 18:12:38.445 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:12:04.144 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 18:11:34.233 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:10:56.369 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 18:10:18.471 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:08:11.094 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 18:06:08.105 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 18:05:23.496 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 18:02:36.722 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 18:02:06.350 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 18:00:24.068 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:59:52.974 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:58:32.030 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:57:57.620 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:57:21.502 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:56:35.614 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:50:59.091 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:50:28.909 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:49:51.409 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:49:05.411 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 17:45:11.224 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:43:50.641 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:40:14.376 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 17:38:22.911 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 17:37:53.810 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:34:54.189 | 15,210 | 100.000 | 15,260 | 100.000 |
| 24.03.2026 | 17:26:39.240 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:25:41.096 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:25:06.074 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:21:08.288 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:16:53.460 | 15,240 | 100.000 | 15,290 | 100.000 |
| 24.03.2026 | 17:15:51.696 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:15:14.364 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:14:41.879 | 15,230 | 100.000 | 15,280 | 100.000 |
| 24.03.2026 | 17:13:42.179 | 15,220 | 100.000 | 15,270 | 100.000 |
| 24.03.2026 | 17:12:34.913 | 15,230 | 100.000 | 15,280 | 100.000 |