B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 18:20:58.798 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 18:20:16.694 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 18:19:50.246 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 18:18:41.815 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 18:16:50.033 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 18:11:23.796 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 18:00:43.813 | 18,100 | 80.000 | 18,160 | 80.000 |
| 15.10.2026 | 17:57:02.841 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:55:12.324 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:52:51.487 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:50:53.676 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:49:42.595 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:48:29.322 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:45:48.583 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:44:36.740 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:43:49.090 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:37:27.701 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:34:39.142 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:34:07.107 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:32:16.149 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:30:30.706 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:28:01.005 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:27:10.380 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:22:10.613 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:19:37.082 | 18,150 | 80.000 | 18,210 | 80.000 |
| 15.10.2026 | 17:18:16.310 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:15:57.922 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 17:13:39.376 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:09:09.525 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 17:07:04.085 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:06:24.627 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 17:05:46.416 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:05:16.804 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:02:50.013 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 17:01:07.576 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 16:56:57.281 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:52:41.007 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 16:52:10.072 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:50:35.719 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 16:46:46.609 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:44:30.449 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:43:51.749 | 18,100 | 80.000 | 18,160 | 80.000 |
| 15.10.2026 | 16:43:15.090 | 18,090 | 80.000 | 18,150 | 80.000 |
| 15.10.2026 | 16:39:05.281 | 18,100 | 80.000 | 18,160 | 80.000 |
| 15.10.2026 | 16:36:54.169 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 16:33:55.179 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 16:31:43.793 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 16:25:00.343 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:24:20.443 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 16:18:41.626 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 16:17:27.497 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 16:14:27.121 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:10:17.181 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 16:09:31.363 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:07:45.463 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 16:06:56.894 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 16:06:05.529 | 18,110 | 80.000 | 18,170 | 80.000 |
| 15.10.2026 | 16:03:10.156 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 16:01:35.822 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 16:00:55.836 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 15:59:47.540 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 15:58:21.522 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 15:57:33.569 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 15:56:19.727 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 15:55:34.733 | 18,120 | 80.000 | 18,180 | 80.000 |
| 15.10.2026 | 15:52:40.155 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 15:52:02.382 | 18,130 | 80.000 | 18,190 | 80.000 |
| 15.10.2026 | 15:51:00.847 | 18,140 | 80.000 | 18,200 | 80.000 |
| 15.10.2026 | 15:49:51.519 | 18,160 | 80.000 | 18,220 | 80.000 |
| 15.10.2026 | 15:48:27.693 | 18,160 | 80.000 | 18,220 | 80.000 |
| 15.10.2026 | 15:47:25.535 | 18,160 | 80.000 | 18,220 | 80.000 |
| 15.10.2026 | 15:44:40.249 | 18,190 | 80.000 | 18,250 | 80.000 |
| 15.10.2026 | 15:43:59.058 | 18,180 | 80.000 | 18,240 | 80.000 |
| 15.10.2026 | 15:43:04.880 | 18,210 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 15:42:32.562 | 18,210 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 15:41:56.407 | 18,220 | 80.000 | 18,280 | 80.000 |
| 15.10.2026 | 15:41:23.671 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 15:38:13.952 | 18,210 | 80.000 | 18,270 | 80.000 |
| 15.10.2026 | 15:36:56.880 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 15:36:00.001 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 15:35:18.603 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 15:34:47.056 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 15:33:43.059 | 18,230 | 80.000 | 18,290 | 80.000 |
| 15.10.2026 | 15:33:11.655 | 18,240 | 80.000 | 18,300 | 80.000 |
| 15.10.2026 | 15:31:30.564 | 18,270 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 15:29:37.394 | 18,250 | 80.000 | - | - |
| 15.10.2026 | 15:28:19.597 | 18,280 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 15:27:41.679 | 18,260 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 15:26:23.096 | 18,260 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 15:25:37.931 | 18,280 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 15:22:45.456 | 18,280 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 15:21:39.195 | 18,270 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 15:15:36.849 | 18,260 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 15:15:02.199 | 18,260 | 80.000 | 18,320 | 80.000 |
| 15.10.2026 | 15:13:08.604 | 18,270 | 80.000 | 18,330 | 80.000 |
| 15.10.2026 | 15:11:01.665 | 18,290 | 80.000 | 18,350 | 80.000 |
| 15.10.2026 | 15:06:42.909 | 18,290 | 80.000 | 18,350 | 80.000 |
| 15.10.2026 | 15:04:03.761 | 18,280 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 15:03:32.646 | 18,280 | 80.000 | 18,340 | 80.000 |
| 15.10.2026 | 15:02:21.921 | 18,280 | 80.000 | 18,340 | 80.000 |