B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.758 | - | - | - | - |
| 19.12.2025 | 20:00:00.039 | - | - | - | - |
| 19.12.2025 | 19:58:44.282 | 14,050 | 100.000 | 14,100 | 100.000 |
| 19.12.2025 | 19:58:10.301 | 14,050 | 100.000 | 14,100 | 100.000 |
| 19.12.2025 | 19:44:23.148 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 19:43:26.690 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 19:42:36.492 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 19:40:15.279 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 19:39:41.260 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 19:37:52.304 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 19:33:11.114 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 19:32:36.609 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 19:20:04.058 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 19:11:45.274 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 19:11:07.318 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 19:10:28.137 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 19:01:26.078 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 19:00:55.236 | 14,050 | 100.000 | 14,100 | 100.000 |
| 19.12.2025 | 18:58:10.265 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:57:40.791 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:56:49.827 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:56:00.865 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:53:31.219 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:52:03.480 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:51:08.485 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:40:01.201 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:39:22.534 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:36:49.264 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:36:17.306 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:30:20.002 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:26:13.867 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 18:23:25.290 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 18:22:47.974 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 18:21:52.745 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:21:15.983 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 18:16:00.512 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:15:23.267 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:14:40.051 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:13:46.274 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:13:12.073 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:09:46.567 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:09:12.135 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:08:41.268 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:08:10.065 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:07:14.808 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:06:21.027 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:05:30.468 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:04:58.970 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:04:15.472 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 18:01:21.779 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 18:00:50.030 | 14,060 | 100.000 | 14,110 | 100.000 |
| 19.12.2025 | 17:43:02.532 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:39:41.022 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:39:02.959 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:38:19.559 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:37:42.924 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:34:19.751 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 17:30:19.605 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 17:29:03.778 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:28:26.777 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:22:56.506 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:21:59.220 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:20:36.142 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:18:17.261 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:17:41.138 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:17:04.760 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:16:17.301 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:15:43.303 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:15:07.304 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:14:32.427 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:13:02.089 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 17:09:16.077 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:05:56.222 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:05:10.752 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:03:00.668 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 17:02:12.511 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:59:54.480 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:58:58.955 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:58:23.001 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:56:21.330 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:55:49.283 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:55:16.097 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:54:44.262 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:54:07.353 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:51:48.496 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:51:13.271 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:47:24.999 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 16:46:28.407 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 16:45:25.404 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:44:53.304 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 16:44:16.079 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:43:45.748 | 14,070 | 100.000 | 14,120 | 100.000 |
| 19.12.2025 | 16:41:53.311 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:39:30.957 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:38:56.000 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:38:20.060 | 14,090 | 100.000 | 14,140 | 100.000 |
| 19.12.2025 | 16:37:46.657 | 14,080 | 100.000 | 14,130 | 100.000 |
| 19.12.2025 | 16:34:29.571 | 14,100 | 100.000 | 14,150 | 100.000 |
| 19.12.2025 | 16:32:50.050 | 14,100 | 100.000 | 14,150 | 100.000 |
| 19.12.2025 | 16:32:18.914 | 14,100 | 100.000 | 14,150 | 100.000 |