B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 10:44:21.845 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 10:39:36.082 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 10:37:21.977 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 10:36:39.743 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 10:32:10.412 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 10:31:37.820 | 16,920 | 100.000 | 16,980 | 100.000 |
| 01.10.2026 | 10:24:33.279 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 10:23:41.250 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.10.2026 | 10:22:00.996 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.10.2026 | 10:17:10.714 | 16,920 | 100.000 | 16,980 | 100.000 |
| 01.10.2026 | 10:08:42.095 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.10.2026 | 10:06:04.985 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 10:05:26.708 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 10:04:54.685 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 10:01:44.353 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.10.2026 | 09:54:59.157 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 09:54:28.882 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 09:51:53.524 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.10.2026 | 09:49:56.855 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 09:46:40.644 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.10.2026 | 09:46:06.925 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 09:45:00.419 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 09:44:23.911 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 09:43:48.491 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 09:35:31.866 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 09:32:31.055 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 09:30:10.138 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 09:25:57.245 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 09:25:26.389 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 09:23:40.948 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 09:23:00.544 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.10.2026 | 09:20:05.210 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.10.2026 | 09:14:35.510 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.10.2026 | 09:12:47.355 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 09:11:51.097 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.10.2026 | 09:06:05.584 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.10.2026 | 08:59:51.041 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:58:50.776 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:58:11.163 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:54:50.290 | 16,990 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 08:54:17.784 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:51:43.059 | 17,000 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 08:43:19.389 | 16,990 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 08:41:10.325 | 16,970 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 08:39:43.752 | 16,960 | 100.000 | 17,050 | 100.000 |
| 01.10.2026 | 08:39:11.466 | 16,960 | 100.000 | 17,050 | 100.000 |
| 01.10.2026 | 08:38:31.251 | 16,960 | 100.000 | 17,050 | 100.000 |
| 01.10.2026 | 08:33:07.934 | 16,970 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 08:28:49.142 | 16,970 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 08:28:18.322 | 16,970 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 08:27:47.946 | 16,960 | 100.000 | 17,050 | 100.000 |
| 01.10.2026 | 08:26:34.707 | 16,970 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 08:25:02.052 | 16,960 | 100.000 | 17,050 | 100.000 |
| 01.10.2026 | 08:11:16.152 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:07:13.854 | 16,990 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 08:06:41.805 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:05:41.662 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:01:32.979 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 08:00:30.436 | 17,000 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 07:52:01.914 | 16,990 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 07:36:01.398 | 16,980 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 07:14:20.634 | - | - | - | - |
| 30.09.2026 | 19:59:32.549 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 19:51:32.211 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 19:48:42.566 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 19:40:54.832 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 19:40:08.559 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 19:37:39.407 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 19:33:30.555 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 19:20:07.119 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:58:05.088 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:53:33.489 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:52:58.912 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:47:49.529 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:46:14.489 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:45:13.998 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:43:36.553 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:39:34.796 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 18:29:42.858 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 18:29:02.193 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:25:17.217 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:16:03.327 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:13:39.569 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 18:10:35.470 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:09:54.080 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:09:15.498 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:57:49.335 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:55:19.794 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:50:51.617 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:49:02.004 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:47:27.146 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:45:07.752 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:44:31.250 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:40:42.158 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:36:27.455 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:35:51.109 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:25:00.110 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:23:41.250 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:22:32.696 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:19:41.794 | 17,090 | 100.000 | 17,150 | 100.000 |