B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 19:56:58.608 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 19:55:17.138 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 19:45:37.818 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:45:06.900 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:38:49.990 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:37:13.112 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:35:48.299 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:34:51.479 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 19:34:21.043 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:32:12.449 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:30:21.197 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:27:05.176 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:25:01.458 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 19:22:20.850 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:21:17.787 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 19:20:43.856 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:19:06.432 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 19:15:59.817 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 19:15:28.623 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 19:13:45.107 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 19:11:10.869 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 18:56:16.623 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 18:55:31.018 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 18:48:20.916 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 18:43:08.925 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 18:32:49.365 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 18:10:45.596 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 18:10:00.250 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 18:07:50.868 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 18:02:18.195 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 17:53:53.595 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 17:51:52.469 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 17:49:47.273 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 17:40:09.632 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 17:35:34.823 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 17:34:17.476 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 17:31:58.074 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 17:31:24.830 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 17:26:50.499 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 17:22:46.124 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 17:22:08.174 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 17:21:32.672 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 17:21:01.427 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 17:14:25.712 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 17:13:55.933 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 17:13:25.724 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 17:12:53.469 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 17:05:36.021 | 16,780 | 100.000 | 16,840 | 100.000 |
| 25.08.2026 | 17:02:11.478 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 17:00:50.401 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 16:56:40.779 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 16:55:13.604 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 16:53:09.568 | 16,720 | 100.000 | 16,780 | 100.000 |
| 25.08.2026 | 16:49:57.735 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 16:47:15.023 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 16:41:48.250 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 16:39:58.341 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 16:36:45.940 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 16:36:07.970 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 16:33:25.734 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 16:31:12.759 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 16:24:36.065 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 16:23:35.366 | 16,770 | 100.000 | 16,830 | 100.000 |
| 25.08.2026 | 16:17:03.286 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 16:12:49.711 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 16:07:55.995 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 16:03:49.579 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 16:03:13.810 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 16:02:12.253 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 16:01:03.904 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:58:13.059 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:56:13.303 | 16,710 | 100.000 | 16,770 | 100.000 |
| 25.08.2026 | 15:55:33.222 | 16,720 | 100.000 | 16,780 | 100.000 |
| 25.08.2026 | 15:55:02.205 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:53:40.436 | 16,720 | 100.000 | 16,780 | 100.000 |
| 25.08.2026 | 15:52:17.190 | 16,700 | 100.000 | 16,760 | 100.000 |
| 25.08.2026 | 15:51:17.079 | 16,720 | 100.000 | 16,780 | 100.000 |
| 25.08.2026 | 15:49:41.014 | 16,700 | 100.000 | 16,760 | 100.000 |
| 25.08.2026 | 15:46:30.129 | 16,690 | 100.000 | 16,750 | 100.000 |
| 25.08.2026 | 15:43:31.685 | 16,720 | 100.000 | 16,780 | 100.000 |
| 25.08.2026 | 15:41:17.060 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:39:38.109 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 15:38:30.932 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 15:37:03.334 | 16,750 | 100.000 | 16,810 | 100.000 |
| 25.08.2026 | 15:36:33.664 | 16,760 | 100.000 | 16,820 | 100.000 |
| 25.08.2026 | 15:28:52.554 | 16,720 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:27:10.525 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:25:01.335 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 15:24:13.293 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 15:18:37.645 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:17:49.386 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:16:43.270 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:15:07.652 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:14:29.384 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:14:03.615 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:11:21.228 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:10:49.261 | 16,730 | 100.000 | 16,790 | 100.000 |
| 25.08.2026 | 15:04:54.202 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 15:03:46.816 | 16,740 | 100.000 | 16,800 | 100.000 |
| 25.08.2026 | 14:59:36.781 | 16,740 | 100.000 | 16,800 | 100.000 |