B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 11:02:20.125 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:59:05.648 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 10:57:46.297 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 10:57:08.859 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:55:24.085 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 10:54:48.329 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 10:54:12.319 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:53:38.253 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 10:47:28.614 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 10:46:56.285 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 10:46:24.676 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:45:00.327 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:42:44.968 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 10:34:23.569 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:33:44.111 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 10:33:06.570 | 15,140 | 100.000 | 15,190 | 100.000 |
| 22.06.2026 | 10:15:17.954 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.06.2026 | 10:09:55.319 | 15,150 | 100.000 | 15,200 | 100.000 |
| 22.06.2026 | 10:04:50.496 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 10:03:17.319 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 09:59:54.277 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 09:58:16.324 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:56:17.305 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:55:41.667 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:55:10.313 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:53:45.606 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:52:51.492 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:41:23.777 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 09:40:28.278 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:38:43.141 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 09:38:05.375 | 15,130 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 09:33:31.833 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:32:58.253 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 09:30:06.388 | 15,120 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 09:29:00.504 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 09:25:46.328 | 15,110 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 09:06:01.507 | 15,100 | 100.000 | 15,150 | 100.000 |
| 22.06.2026 | 09:05:20.849 | 15,090 | 100.000 | 15,150 | 100.000 |
| 22.06.2026 | 09:00:31.166 | 15,090 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:57:55.288 | 15,090 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 08:57:17.553 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:56:09.813 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:52:42.155 | 15,100 | 100.000 | 15,180 | 100.000 |
| 22.06.2026 | 08:52:02.691 | 15,090 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 08:39:27.575 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:37:58.469 | 15,090 | 100.000 | 15,170 | 100.000 |
| 22.06.2026 | 08:27:18.274 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.06.2026 | 08:25:45.430 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:08:38.688 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:07:34.871 | 15,070 | 100.000 | 15,150 | 100.000 |
| 22.06.2026 | 08:05:55.953 | 15,080 | 100.000 | 15,160 | 100.000 |
| 22.06.2026 | 08:04:47.992 | 15,080 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 19:02:49.986 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 19:00:49.848 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 18:58:54.852 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 18:38:36.419 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 18:27:31.335 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 18:11:51.330 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 18:11:07.472 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 18:10:33.432 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:56:22.313 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:53:36.305 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:53:04.239 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 17:39:39.773 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:38:14.695 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:28:51.319 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:18:40.014 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:17:21.404 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:03:35.273 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 17:02:25.760 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:58:59.283 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:57:37.998 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:56:58.440 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:56:26.726 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:55:38.204 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:54:05.065 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:51:43.966 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:49:51.858 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:47:16.999 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:45:48.786 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:45:15.614 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:41:54.972 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:41:23.528 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:40:46.342 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:40:15.671 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:30:52.912 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:26:16.884 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:25:43.281 | 15,090 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 16:20:00.057 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:18:43.295 | 15,110 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 16:07:56.258 | 15,100 | 100.000 | 15,150 | 100.000 |
| 19.06.2026 | 15:58:13.726 | 15,120 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 15:54:12.454 | 15,130 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 15:50:25.821 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 15:49:23.695 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 15:47:32.380 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 15:37:16.471 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 15:36:33.476 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 15:33:08.691 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 15:30:00.137 | 15,090 | 100.000 | 15,160 | 100.000 |