B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 17:19:32.696 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:19:01.518 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:16:57.715 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:16:19.845 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:15:04.879 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:11:39.592 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:11:08.076 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 17:07:19.271 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 17:06:21.650 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 17:00:48.821 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:58:20.744 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:57:45.577 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:56:54.165 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:54:57.645 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:53:30.269 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:52:49.170 | 15,450 | 100.000 | 15,500 | 100.000 |
| 01.07.2026 | 16:51:43.513 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:49:54.713 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:48:44.677 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:47:50.459 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:42:32.849 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:41:44.334 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:40:15.373 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:38:16.281 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:36:32.548 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:34:48.253 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:32:09.265 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:30:57.540 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:30:14.635 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:29:27.674 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:26:36.523 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:26:00.967 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:25:27.284 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:22:50.368 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:21:24.709 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 16:20:00.876 | 15,500 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 16:18:35.739 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:16:03.635 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:12:29.372 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:11:10.330 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:10:31.116 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:08:31.593 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:07:19.036 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:05:51.538 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:01:45.281 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 16:00:33.359 | 15,500 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 15:58:52.497 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:55:34.944 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 15:53:17.647 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 15:51:29.718 | 15,500 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 15:49:43.455 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 15:48:52.898 | 15,500 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 15:38:41.483 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 15:34:39.992 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 15:33:11.101 | 15,500 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 15:29:22.721 | 15,490 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:28:25.341 | 15,500 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:27:01.947 | 15,480 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 15:26:21.180 | 15,480 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 15:21:41.028 | 15,500 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 15:20:56.986 | 15,520 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 15:19:50.275 | 15,510 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:17:45.575 | 15,510 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:14:09.586 | 15,510 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:13:33.007 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 15:11:41.353 | 15,520 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 15:10:37.219 | 15,510 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 15:08:09.660 | 15,500 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 15:02:29.112 | 15,500 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 15:01:58.602 | 15,510 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 14:49:39.330 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:37:25.196 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:36:35.499 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:33:15.148 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:30:59.882 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:28:23.921 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:27:46.682 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:27:12.218 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:26:39.873 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:26:06.724 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:25:21.785 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:24:44.586 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:23:08.246 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:22:37.284 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:22:02.634 | 15,490 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:15:17.183 | 15,480 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 14:14:45.248 | 15,470 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:09:35.588 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:09:05.276 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:06:53.346 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:04:03.351 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 14:02:16.636 | 15,470 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 13:59:43.422 | 15,470 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 13:57:42.325 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 13:51:21.031 | 15,470 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 13:49:21.506 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 13:48:40.526 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 13:35:05.694 | 15,480 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 13:34:33.027 | 15,470 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 13:33:51.279 | 15,480 | 100.000 | 15,540 | 100.000 |