B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 16:53:58.459 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:53:24.002 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:52:01.881 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:44:32.914 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:43:28.499 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:37:05.395 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:32:38.224 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:29:50.352 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:19:54.231 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 16:17:54.092 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:15:34.958 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:14:39.180 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:14:04.161 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:11:42.165 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 16:10:39.440 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:09:20.115 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:07:41.621 | 15,020 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 16:07:02.133 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:03:17.985 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:02:05.725 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:58:57.349 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:57:22.515 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:56:50.617 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:54:41.564 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:54:09.097 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:53:36.702 | 15,010 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 15:46:59.715 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:46:29.456 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:45:21.309 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:44:10.305 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:43:05.283 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:41:56.644 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 15:41:15.189 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:40:38.089 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:37:25.062 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:35:25.327 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:34:49.797 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:32:39.449 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 15:32:06.627 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 15:31:34.575 | 15,030 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 15:30:53.228 | 15,040 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 15:28:18.323 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:27:44.697 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 15:24:10.029 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:22:08.953 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:21:27.166 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 15:20:52.427 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:13:01.223 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:12:14.005 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 15:04:28.858 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 15:03:37.574 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 15:02:12.960 | 14,960 | 100.000 | - | - |
| 23.04.2026 | 15:00:35.243 | 14,960 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 15:00:01.679 | 14,960 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 14:54:48.356 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 14:54:15.394 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 14:48:17.527 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:46:31.456 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 14:45:08.923 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:43:20.339 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:40:37.488 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 14:38:48.752 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:33:34.260 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:32:42.491 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:31:33.489 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:21:54.778 | 14,970 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:20:20.485 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 14:15:51.894 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 14:10:44.270 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 14:08:05.362 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 14:03:46.241 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 14:03:15.325 | 14,990 | 100.000 | - | - |
| 23.04.2026 | 14:01:34.926 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 13:54:01.969 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 13:50:44.424 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 13:49:01.944 | 14,980 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 13:46:27.857 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 13:43:01.683 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 13:40:58.614 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 13:40:02.870 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 13:17:33.674 | 15,000 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 13:10:32.845 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 13:08:20.532 | 14,990 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 13:04:42.679 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 12:58:39.693 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:58:05.412 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:57:13.805 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:55:37.417 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:55:01.269 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:41:57.128 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:40:22.628 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 12:39:43.275 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 12:31:48.507 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 12:31:18.457 | 14,970 | 100.000 | 15,030 | 100.000 |
| 23.04.2026 | 12:28:33.599 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 12:27:30.052 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 12:26:52.835 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 12:09:29.469 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 12:08:53.491 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 12:06:26.476 | 14,990 | 100.000 | 15,050 | 100.000 |