B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 19:57:31.142 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 19:56:21.623 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:55:39.549 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:49:00.457 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 19:42:52.273 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:42:16.956 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:41:44.895 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:36:06.441 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:35:33.345 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:35:01.566 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:34:32.222 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:27:31.042 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:23:13.792 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:16:57.215 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:14:11.509 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:13:37.248 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:10:58.757 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:06:59.923 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:06:21.070 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 18:58:57.783 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:58:08.165 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:57:33.906 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 18:53:47.432 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:44:59.870 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:40:50.041 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:38:52.895 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:38:07.284 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:37:35.649 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:35:08.630 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:33:26.393 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:30:59.036 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:29:38.340 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:25:31.491 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:18:42.326 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:18:06.776 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:17:35.318 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:09:40.439 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:08:55.492 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:01:21.635 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 17:58:39.283 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 17:58:06.761 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 17:52:50.770 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 17:48:43.900 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 17:43:00.633 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 17:41:16.839 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 17:40:10.282 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:39:40.293 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 17:38:49.330 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:36:54.324 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 17:35:21.017 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:34:50.292 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:31:44.496 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:29:59.864 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:21:05.498 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:19:32.696 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:19:01.518 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:16:57.715 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:16:19.845 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:15:04.879 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:11:39.592 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:11:08.076 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 17:07:19.271 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 17:06:21.650 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 17:00:48.821 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:58:20.744 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:57:45.577 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:56:54.165 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:54:57.645 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:53:30.269 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:52:49.170 | 15,450 | 100.000 | 15,500 | 100.000 |
| 01.07.2026 | 16:51:43.513 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:49:54.713 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:48:44.677 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:47:50.459 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:42:32.849 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:41:44.334 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:40:15.373 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:38:16.281 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:36:32.548 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:34:48.253 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:32:09.265 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:30:57.540 | 15,460 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 16:30:14.635 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:29:27.674 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:26:36.523 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:26:00.967 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:25:27.284 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:22:50.368 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:21:24.709 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 16:20:00.876 | 15,500 | 100.000 | 15,550 | 100.000 |
| 01.07.2026 | 16:18:35.739 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:16:03.635 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:12:29.372 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:11:10.330 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:10:31.116 | 15,470 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 16:08:31.593 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:07:19.036 | 15,490 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 16:05:51.538 | 15,480 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 16:01:45.281 | 15,510 | 100.000 | 15,560 | 100.000 |
| 01.07.2026 | 16:00:33.359 | 15,500 | 100.000 | 15,550 | 100.000 |