B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 19:58:04.916 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 19:50:48.434 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:44:11.505 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 19:37:37.284 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:34:25.625 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:30:10.314 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:14:45.903 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 19:10:53.656 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 19:04:58.559 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 19:03:56.471 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 19:03:25.992 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 19:01:18.613 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 18:50:40.444 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 18:46:19.341 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 18:44:41.566 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 18:37:12.106 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:28:34.461 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 18:26:21.123 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:12:07.940 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:08:56.447 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:06:55.449 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:06:24.450 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 18:05:54.257 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:05:22.302 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 18:04:49.319 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:55:21.314 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:52:45.901 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:50:35.172 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:49:18.448 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:48:48.430 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:46:15.545 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:45:02.457 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:44:01.629 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:42:49.378 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:41:08.174 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 17:39:51.349 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 17:38:21.868 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 17:35:18.115 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:34:08.097 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:33:22.440 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:28:32.164 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 17:26:06.212 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 17:25:15.035 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:24:31.322 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:24:00.600 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:22:19.141 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:13:53.559 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:11:54.578 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 17:09:54.126 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 17:09:02.454 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 17:05:50.521 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 17:04:06.834 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 17:02:42.058 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:55:21.056 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:44:29.767 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:42:45.631 | 16,980 | 100.000 | 17,040 | 100.000 |
| 09.09.2026 | 16:40:31.774 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:36:16.298 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:34:29.393 | 16,980 | 100.000 | 17,040 | 100.000 |
| 09.09.2026 | 16:31:11.345 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 16:26:34.037 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:26:03.460 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:25:03.036 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:23:48.098 | 16,980 | 100.000 | 17,040 | 100.000 |
| 09.09.2026 | 16:21:47.601 | 16,980 | 100.000 | 17,040 | 100.000 |
| 09.09.2026 | 16:20:30.702 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:17:29.486 | 16,970 | 100.000 | 17,030 | 100.000 |
| 09.09.2026 | 16:14:43.655 | 16,970 | 100.000 | 17,030 | 100.000 |
| 09.09.2026 | 16:12:25.628 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:09:39.450 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:09:09.267 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:08:04.169 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:07:33.763 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:06:08.435 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 16:03:25.547 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 16:02:35.897 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 15:48:44.873 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 15:48:14.671 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 15:46:44.904 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 15:46:13.451 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 15:45:43.253 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 15:44:09.571 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 15:43:39.500 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 15:43:08.640 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 15:42:38.499 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 15:37:46.054 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 15:35:45.464 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 15:34:30.852 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 15:33:54.802 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 15:32:54.638 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 15:32:22.983 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 15:29:59.482 | 17,080 | 100.000 | 17,160 | 100.000 |
| 09.09.2026 | 15:23:47.636 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 15:19:32.455 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.09.2026 | 15:19:02.210 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 15:13:50.488 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 15:12:21.832 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.09.2026 | 15:07:18.733 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 15:06:48.556 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 15:04:35.042 | 17,060 | 100.000 | 17,120 | 100.000 |