B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 20:00:00.130 | - | - | - | - |
| 06.07.2026 | 19:46:12.998 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:45:41.948 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:45:09.749 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:44:29.150 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:42:36.315 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:38:43.580 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:38:17.326 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:37:48.642 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:37:17.667 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:35:23.554 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:31:30.515 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 19:29:46.978 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:18:35.222 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:04:30.936 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 19:03:18.261 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:56:51.784 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:56:23.746 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:48:47.182 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 18:42:58.269 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 18:36:31.214 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 18:30:25.819 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 18:28:30.666 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 18:23:22.543 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 18:10:24.101 | 15,760 | 100.000 | 15,810 | 100.000 |
| 06.07.2026 | 18:03:20.171 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 17:59:15.688 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 17:52:19.897 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:46:39.491 | 15,770 | 100.000 | 15,820 | 100.000 |
| 06.07.2026 | 17:43:18.275 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 17:40:16.882 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:37:24.077 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:28:32.146 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:25:24.318 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:24:11.077 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:21:27.199 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:18:30.705 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:17:59.233 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:17:27.249 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:16:05.092 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 17:13:24.400 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:09:36.067 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 17:07:33.989 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 17:03:55.915 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 17:01:12.966 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 16:55:34.878 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:51:38.113 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:42:45.138 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:36:32.609 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 16:35:29.226 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:34:54.242 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:32:15.419 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:31:09.069 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 16:26:34.866 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 16:24:26.568 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 16:23:45.245 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 16:21:59.812 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:21:23.729 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 16:18:42.937 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 16:17:14.440 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 16:13:41.707 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:11:58.288 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 16:06:46.507 | 15,820 | 100.000 | 15,870 | 100.000 |
| 06.07.2026 | 16:02:59.414 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 16:01:08.093 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 16:00:36.917 | 15,830 | 100.000 | 15,880 | 100.000 |
| 06.07.2026 | 15:58:38.596 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 15:56:53.025 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:55:39.622 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:52:46.967 | 15,860 | 100.000 | 15,910 | 100.000 |
| 06.07.2026 | 15:50:56.745 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:49:17.600 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 15:47:59.090 | 15,860 | 100.000 | 15,910 | 100.000 |
| 06.07.2026 | 15:46:33.609 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 15:45:36.309 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:45:01.764 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:43:54.688 | 15,860 | 100.000 | 15,910 | 100.000 |
| 06.07.2026 | 15:39:12.603 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:36:59.085 | 15,850 | 100.000 | 15,900 | 100.000 |
| 06.07.2026 | 15:35:40.383 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:35:06.952 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 15:33:54.675 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:32:01.536 | 15,810 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:30:52.539 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:30:21.581 | 15,840 | 100.000 | 15,890 | 100.000 |
| 06.07.2026 | 15:29:52.625 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.07.2026 | 15:24:48.409 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 15:23:46.977 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 15:22:26.633 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 15:20:10.177 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 15:06:19.798 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 15:04:35.195 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:57:22.326 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:54:29.795 | 15,790 | 100.000 | 15,840 | 100.000 |
| 06.07.2026 | 14:53:37.879 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:46:42.948 | 15,800 | 100.000 | 15,850 | 100.000 |
| 06.07.2026 | 14:32:31.679 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 14:30:06.305 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 14:29:32.578 | 15,780 | 100.000 | 15,830 | 100.000 |
| 06.07.2026 | 14:22:31.432 | 15,790 | 100.000 | 15,840 | 100.000 |