B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 15:35:38.996 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 15:35:05.415 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:34:01.330 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:32:45.187 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:32:08.615 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:31:16.211 | 17,320 | 80.000 | 17,380 | 80.000 |
| 16.09.2026 | 15:30:06.306 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:29:35.056 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:27:52.665 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:25:50.467 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 15:23:59.730 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:23:31.942 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:23:00.530 | 17,340 | 80.000 | 17,400 | 80.000 |
| 16.09.2026 | 15:21:57.474 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:18:31.717 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:11:11.272 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 15:08:42.619 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:06:59.507 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 15:03:11.612 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 15:02:01.197 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 15:00:53.436 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:59:50.904 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:58:49.180 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 14:58:17.255 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:56:24.624 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:53:20.033 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:50:50.799 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 14:50:23.806 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 14:49:23.681 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 14:48:34.838 | 17,350 | 80.000 | 17,410 | 80.000 |
| 16.09.2026 | 14:43:24.039 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:40:08.485 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 14:30:45.405 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:29:37.023 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 14:13:01.689 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 14:00:38.759 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 13:45:37.895 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 13:44:48.317 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 13:44:10.236 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 13:43:10.923 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 13:41:22.253 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 13:36:36.297 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 13:32:38.023 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 13:00:54.356 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:59:18.654 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:58:16.413 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:55:15.808 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:53:46.980 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:53:15.532 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:52:43.432 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:52:03.378 | 17,380 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:50:01.009 | 17,390 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:49:16.831 | 17,380 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:40:26.248 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:39:43.213 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:37:33.260 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:36:16.483 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:33:56.746 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:33:06.394 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 12:22:02.785 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 12:20:24.717 | 17,380 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:19:24.772 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 12:17:36.466 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 12:16:46.179 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 12:15:38.850 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 12:02:41.841 | 17,370 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 12:01:02.078 | 17,370 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 12:00:09.184 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:58:15.086 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:55:11.874 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:54:35.685 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:50:47.263 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:43:46.357 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 11:42:57.179 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:41:57.761 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:41:30.465 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:40:25.868 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 11:35:28.134 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 11:34:04.457 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 11:31:22.203 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:29:36.969 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:28:15.279 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 11:27:42.669 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 11:14:16.455 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 11:13:21.018 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 11:11:23.205 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 11:10:18.131 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 11:08:53.791 | 17,400 | 80.000 | 17,460 | 80.000 |
| 16.09.2026 | 10:59:27.040 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 10:57:05.943 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 10:56:24.906 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 10:50:14.910 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 10:43:26.904 | 17,390 | 80.000 | 17,450 | 80.000 |
| 16.09.2026 | 10:35:24.867 | 17,380 | 80.000 | 17,440 | 80.000 |
| 16.09.2026 | 10:29:38.070 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 10:29:04.002 | 17,360 | 80.000 | 17,420 | 80.000 |
| 16.09.2026 | 10:28:31.787 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 10:27:21.987 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 10:25:02.971 | 17,370 | 80.000 | 17,430 | 80.000 |
| 16.09.2026 | 10:24:44.726 | 17,360 | 80.000 | 17,420 | 80.000 |