B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:00.029 | - | - | - | - |
| 29.08.2025 | 19:45:22.422 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 19:44:47.094 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:41:29.066 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:40:16.603 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:37:32.828 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:35:32.944 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:34:53.873 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 19:34:17.754 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:33:11.178 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 19:31:46.865 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:30:23.502 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 19:23:39.538 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:23:03.357 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 19:08:00.970 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 19:06:30.512 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:05:42.793 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:04:58.312 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 19:04:10.615 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 19:03:33.213 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 19:02:43.795 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:56:41.291 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:55:37.749 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:53:21.877 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:52:50.475 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:52:07.535 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:51:14.058 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:50:42.036 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:37:31.546 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 18:36:21.990 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:35:42.751 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 18:31:19.867 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:25:40.869 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:25:07.112 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:24:02.749 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:23:24.872 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:22:54.494 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:16:57.085 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:16:26.011 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:15:38.526 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:14:58.749 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:14:22.514 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 18:05:39.457 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:04:01.150 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:03:00.548 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 18:02:29.557 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 18:01:52.775 | 13,840 | 100.000 | 13,890 | 100.000 |
| 29.08.2025 | 17:55:36.747 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 17:51:59.701 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:51:28.395 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:50:55.253 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:48:04.948 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:46:36.825 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 17:38:58.386 | 13,830 | 100.000 | 13,880 | 100.000 |
| 29.08.2025 | 17:35:22.029 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:34:44.135 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:33:25.476 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:29:08.060 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:28:29.444 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:27:42.909 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:27:11.341 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:26:36.194 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:26:02.890 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:25:27.539 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:23:34.346 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:21:02.768 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:20:24.134 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:19:16.857 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:18:42.860 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:18:05.890 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:17:16.438 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:16:45.841 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:16:14.584 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:15:41.673 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:14:12.927 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:13:41.615 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:13:10.510 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:12:37.947 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:11:40.455 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:11:08.767 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:09:56.315 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:09:25.539 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:08:29.544 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:07:42.701 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 17:05:54.104 | 13,800 | 100.000 | 13,850 | 100.000 |
| 29.08.2025 | 17:05:19.325 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:02:51.170 | 13,800 | 100.000 | 13,850 | 100.000 |
| 29.08.2025 | 17:02:20.560 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 17:01:20.957 | 13,800 | 100.000 | 13,850 | 100.000 |
| 29.08.2025 | 17:00:35.928 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 16:59:58.818 | 13,800 | 100.000 | 13,850 | 100.000 |
| 29.08.2025 | 16:58:27.149 | 13,800 | 100.000 | 13,850 | 100.000 |
| 29.08.2025 | 16:56:32.073 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 16:55:12.807 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 16:54:37.168 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 16:51:47.392 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 16:51:09.405 | 13,820 | 100.000 | 13,870 | 100.000 |
| 29.08.2025 | 16:48:23.062 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 16:47:25.615 | 13,810 | 100.000 | 13,860 | 100.000 |
| 29.08.2025 | 16:42:48.674 | 13,820 | 100.000 | 13,870 | 100.000 |