B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 18:03:31.757 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 18:02:51.538 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 18:02:16.372 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 18:00:11.749 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:59:31.165 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:58:35.748 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:56:35.877 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.02.2026 | 17:54:21.738 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:49:51.388 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.02.2026 | 17:49:07.448 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:46:18.800 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.02.2026 | 17:42:03.741 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:41:27.125 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.02.2026 | 17:40:08.746 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:37:57.952 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:37:13.752 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:36:40.552 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:35:58.495 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:35:21.338 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:34:33.566 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:33:45.279 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:32:12.181 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:31:39.883 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:29:40.728 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:26:22.415 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:25:00.137 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:24:22.345 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:23:44.625 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:23:06.922 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:21:57.307 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:19:47.607 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:17:45.638 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:16:40.798 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:15:46.862 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.02.2026 | 17:14:51.636 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.02.2026 | 17:13:26.821 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:12:48.745 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:12:15.622 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:10:02.489 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:09:19.549 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:08:30.663 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.02.2026 | 17:06:31.995 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:05:46.659 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:04:54.719 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:04:16.579 | 15,420 | 100.000 | 15,470 | 100.000 |
| 23.02.2026 | 17:02:51.671 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 17:02:13.248 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:58:30.470 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:57:53.528 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:55:13.441 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:53:24.970 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:52:44.585 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:52:05.707 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:51:18.886 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:47:20.573 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:46:46.154 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:45:40.719 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:45:00.563 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:43:49.393 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:41:34.754 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:41:02.603 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:40:11.354 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:39:30.491 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:34:59.642 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:32:52.727 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:32:21.386 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:31:43.049 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:30:50.907 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:29:58.009 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:28:32.794 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:27:33.056 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:26:29.211 | 15,430 | 100.000 | 15,480 | 100.000 |
| 23.02.2026 | 16:25:02.685 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:24:02.744 | 15,440 | 100.000 | 15,490 | 100.000 |
| 23.02.2026 | 16:21:40.969 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:19:52.469 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:19:21.731 | 15,450 | 100.000 | 15,500 | 100.000 |
| 23.02.2026 | 16:18:06.243 | 15,470 | 100.000 | 15,520 | 100.000 |
| 23.02.2026 | 16:17:35.195 | 15,470 | 100.000 | 15,520 | 100.000 |
| 23.02.2026 | 16:16:50.752 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:14:24.681 | 15,470 | 100.000 | 15,520 | 100.000 |
| 23.02.2026 | 16:13:52.747 | 15,460 | 100.000 | 15,510 | 100.000 |
| 23.02.2026 | 16:12:49.346 | 15,470 | 100.000 | 15,520 | 100.000 |
| 23.02.2026 | 16:11:33.986 | 15,470 | 100.000 | 15,520 | 100.000 |
| 23.02.2026 | 16:10:30.811 | 15,470 | 100.000 | 15,520 | 100.000 |
| 23.02.2026 | 16:08:52.513 | 15,490 | 100.000 | 15,540 | 100.000 |
| 23.02.2026 | 16:07:53.060 | 15,490 | 100.000 | 15,540 | 100.000 |
| 23.02.2026 | 16:07:13.967 | 15,480 | 100.000 | 15,530 | 100.000 |
| 23.02.2026 | 16:05:14.227 | 15,490 | 100.000 | 15,540 | 100.000 |
| 23.02.2026 | 16:03:48.746 | 15,510 | 100.000 | 15,560 | 100.000 |
| 23.02.2026 | 16:03:10.733 | 15,520 | 100.000 | 15,570 | 100.000 |
| 23.02.2026 | 16:02:11.229 | 15,520 | 100.000 | 15,570 | 100.000 |
| 23.02.2026 | 16:00:47.268 | 15,510 | 100.000 | 15,560 | 100.000 |
| 23.02.2026 | 16:00:10.297 | 15,510 | 100.000 | 15,560 | 100.000 |
| 23.02.2026 | 15:58:55.339 | 15,520 | 100.000 | 15,570 | 100.000 |
| 23.02.2026 | 15:58:19.601 | 15,520 | 100.000 | 15,570 | 100.000 |
| 23.02.2026 | 15:57:06.118 | 15,520 | 100.000 | 15,570 | 100.000 |
| 23.02.2026 | 15:56:32.309 | 15,520 | 100.000 | 15,570 | 100.000 |
| 23.02.2026 | 15:55:52.359 | 15,530 | 100.000 | 15,580 | 100.000 |
| 23.02.2026 | 15:55:19.041 | 15,550 | 100.000 | 15,600 | 100.000 |