B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:49:37.207 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:40:17.426 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:39:47.280 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:38:36.728 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:32:55.902 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:29:37.405 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:19:29.301 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:16:11.433 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:15:06.760 | 15,110 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:14:35.494 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:10:25.884 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:07:41.521 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:05:12.555 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 11:03:12.328 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 11:02:19.783 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 11:01:14.475 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 11:00:40.655 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:59:56.622 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:59:20.186 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:58:35.902 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:58:00.970 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:57:27.191 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:51:41.423 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:51:08.443 | 15,120 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:50:36.364 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:49:25.870 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:48:50.869 | 15,120 | 100.000 | - | - |
| 19.06.2026 | 10:47:46.211 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:46:37.511 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:45:56.300 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:44:49.897 | 15,130 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 10:44:19.879 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:34:40.858 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:33:32.345 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 10:32:10.860 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 10:11:05.492 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 10:10:31.894 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 10:09:34.329 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:04:34.946 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 10:00:24.862 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:59:46.253 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:59:10.439 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:58:37.080 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:53:32.527 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:52:25.551 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:50:54.238 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:41:54.985 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:41:10.963 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:40:42.432 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:37:42.090 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:35:00.673 | 15,120 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 09:34:20.915 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:27:38.572 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:27:06.160 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:14:35.544 | 15,090 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 09:07:15.999 | 15,100 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 09:05:01.762 | 15,110 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 09:02:32.033 | 15,100 | 100.000 | 15,160 | 100.000 |
| 19.06.2026 | 08:50:29.281 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 08:48:26.491 | 15,090 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 08:47:11.422 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 08:46:40.468 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 08:31:33.038 | 15,090 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 08:30:08.851 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 08:25:26.460 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 08:05:31.901 | 15,110 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 08:04:58.029 | 15,110 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 07:57:42.413 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 07:57:11.696 | 15,090 | 100.000 | 15,170 | 100.000 |
| 19.06.2026 | 07:52:02.635 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 07:40:16.810 | 15,110 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 07:39:45.528 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 07:39:15.492 | 15,110 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 07:35:18.418 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 07:34:47.428 | 15,110 | 100.000 | 15,190 | 100.000 |
| 19.06.2026 | 07:34:17.074 | 15,100 | 100.000 | 15,180 | 100.000 |
| 19.06.2026 | 07:08:23.752 | - | - | - | - |
| 18.06.2026 | 20:00:00.032 | - | - | - | - |
| 18.06.2026 | 19:55:31.040 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 19:50:54.791 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 19:47:43.212 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 19:33:57.446 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:27:21.276 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:20:37.394 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 19:11:57.870 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 19:05:20.960 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:02:36.055 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:01:05.788 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:00:33.395 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:54:17.628 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:53:12.328 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:51:02.328 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:40:42.230 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:40:07.473 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 18:36:47.843 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:34:47.107 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:34:12.911 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:33:39.836 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:33:04.807 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:30:15.931 | 15,080 | 100.000 | 15,130 | 100.000 |