B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:59:12.436 | 17,270 | 100.000 | 17,330 | 100.000 |
| 02.10.2026 | 19:53:27.323 | 17,260 | 100.000 | 17,320 | 100.000 |
| 02.10.2026 | 19:52:57.423 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:48:30.213 | 17,260 | 100.000 | 17,320 | 100.000 |
| 02.10.2026 | 19:46:38.726 | 17,260 | 100.000 | 17,320 | 100.000 |
| 02.10.2026 | 19:39:01.355 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:38:30.774 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:37:24.255 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:33:02.387 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:31:46.080 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:31:11.731 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:30:29.608 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:29:27.730 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:28:51.866 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 19:25:14.089 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:24:37.632 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:23:01.528 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 19:18:07.516 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 19:17:30.798 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:09:58.333 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 19:03:59.321 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:03:27.261 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 19:01:25.688 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 18:55:57.702 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 18:51:36.065 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 18:49:23.217 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:44:16.765 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:43:25.263 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 18:39:31.818 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 18:36:33.958 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 18:36:00.412 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 18:30:38.954 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 18:29:38.819 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 18:27:31.821 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:26:49.119 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:24:01.351 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:21:36.194 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:21:05.328 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 18:17:28.638 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 18:16:03.801 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 18:15:23.361 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:10:00.435 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:58:28.922 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:57:57.718 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:57:27.630 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 17:56:11.150 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:54:05.209 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:53:37.366 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:49:01.955 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 17:48:23.217 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:45:25.003 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:42:18.432 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:37:55.041 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 17:36:07.720 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 17:34:40.889 | 17,150 | 100.000 | 17,210 | 100.000 |
| 02.10.2026 | 17:33:07.379 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 17:32:27.880 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 17:31:14.813 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 17:28:56.237 | 17,150 | 100.000 | 17,210 | 100.000 |
| 02.10.2026 | 17:23:43.033 | 17,150 | 100.000 | 17,210 | 100.000 |
| 02.10.2026 | 17:22:04.298 | 17,140 | 100.000 | 17,200 | 100.000 |
| 02.10.2026 | 17:20:53.338 | 17,150 | 100.000 | 17,210 | 100.000 |
| 02.10.2026 | 17:16:39.319 | 17,130 | 100.000 | 17,190 | 100.000 |
| 02.10.2026 | 17:11:43.277 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 17:10:48.032 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 17:07:49.643 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 17:03:55.368 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 17:03:18.067 | 17,110 | 100.000 | 17,170 | 100.000 |
| 02.10.2026 | 17:01:10.337 | 17,110 | 100.000 | 17,170 | 100.000 |
| 02.10.2026 | 16:58:32.716 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 16:55:38.328 | 17,130 | 100.000 | 17,190 | 100.000 |
| 02.10.2026 | 16:55:07.952 | 17,140 | 100.000 | 17,200 | 100.000 |
| 02.10.2026 | 16:54:28.645 | 17,140 | 100.000 | 17,200 | 100.000 |
| 02.10.2026 | 16:52:48.137 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 16:50:38.265 | 17,140 | 100.000 | 17,200 | 100.000 |
| 02.10.2026 | 16:48:26.045 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 16:42:22.020 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.10.2026 | 16:39:08.476 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:38:10.101 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:36:04.148 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:35:13.674 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:30:59.575 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:30:06.797 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.10.2026 | 16:29:07.719 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.10.2026 | 16:25:02.866 | 17,120 | 100.000 | 17,180 | 100.000 |
| 02.10.2026 | 16:24:12.245 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.10.2026 | 16:22:18.090 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.10.2026 | 16:19:35.297 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.10.2026 | 16:19:05.438 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.10.2026 | 16:18:06.061 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:16:16.386 | 17,090 | 100.000 | 17,150 | 100.000 |
| 02.10.2026 | 16:14:06.901 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.10.2026 | 16:13:34.852 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.10.2026 | 16:13:03.050 | 17,080 | 100.000 | 17,140 | 100.000 |
| 02.10.2026 | 16:12:30.430 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:11:00.141 | 17,100 | 100.000 | 17,160 | 100.000 |
| 02.10.2026 | 16:10:14.649 | 17,110 | 100.000 | 17,170 | 100.000 |
| 02.10.2026 | 16:08:39.754 | 17,110 | 100.000 | 17,170 | 100.000 |
| 02.10.2026 | 16:06:57.378 | 17,130 | 100.000 | 17,190 | 100.000 |
| 02.10.2026 | 16:05:38.153 | 17,120 | 100.000 | 17,180 | 100.000 |