B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:57:27.056 | 14,820 | 100.000 | 14,870 | 100.000 |
| 17.04.2026 | 19:54:19.481 | 14,840 | 100.000 | 14,890 | 100.000 |
| 17.04.2026 | 19:53:07.414 | 14,830 | 100.000 | 14,880 | 100.000 |
| 17.04.2026 | 19:52:35.344 | 14,840 | 100.000 | 14,890 | 100.000 |
| 17.04.2026 | 19:51:08.354 | 14,840 | 100.000 | 14,890 | 100.000 |
| 17.04.2026 | 19:47:50.515 | 14,820 | 100.000 | 14,870 | 100.000 |
| 17.04.2026 | 19:41:30.785 | 14,830 | 100.000 | 14,880 | 100.000 |
| 17.04.2026 | 19:40:17.328 | 14,830 | 100.000 | 14,880 | 100.000 |
| 17.04.2026 | 19:08:20.155 | 14,820 | 100.000 | 14,870 | 100.000 |
| 17.04.2026 | 19:06:01.390 | 14,820 | 100.000 | 14,870 | 100.000 |
| 17.04.2026 | 19:05:29.890 | 14,830 | 100.000 | 14,880 | 100.000 |
| 17.04.2026 | 19:04:28.353 | 14,820 | 100.000 | 14,870 | 100.000 |
| 17.04.2026 | 19:03:54.629 | 14,830 | 100.000 | 14,880 | 100.000 |
| 17.04.2026 | 18:53:24.085 | 14,810 | 100.000 | 14,860 | 100.000 |
| 17.04.2026 | 18:51:16.983 | 14,810 | 100.000 | 14,860 | 100.000 |
| 17.04.2026 | 18:46:35.165 | 14,800 | 100.000 | 14,850 | 100.000 |
| 17.04.2026 | 18:46:01.758 | 14,800 | 100.000 | 14,850 | 100.000 |
| 17.04.2026 | 18:43:21.271 | 14,800 | 100.000 | 14,850 | 100.000 |
| 17.04.2026 | 18:42:46.323 | 14,810 | 100.000 | 14,860 | 100.000 |
| 17.04.2026 | 18:42:05.928 | 14,810 | 100.000 | 14,860 | 100.000 |
| 17.04.2026 | 18:38:28.058 | 14,810 | 100.000 | 14,860 | 100.000 |
| 17.04.2026 | 18:37:13.793 | 14,810 | 100.000 | 14,860 | 100.000 |
| 17.04.2026 | 18:25:28.309 | 14,780 | 100.000 | 14,830 | 100.000 |
| 17.04.2026 | 18:24:40.388 | 14,790 | 100.000 | 14,840 | 100.000 |
| 17.04.2026 | 18:20:38.172 | 14,770 | 100.000 | 14,820 | 100.000 |
| 17.04.2026 | 18:17:43.081 | 14,780 | 100.000 | 14,830 | 100.000 |
| 17.04.2026 | 18:17:12.198 | 14,780 | 100.000 | 14,830 | 100.000 |
| 17.04.2026 | 18:15:56.568 | 14,770 | 100.000 | 14,820 | 100.000 |
| 17.04.2026 | 18:12:58.150 | 14,770 | 100.000 | 14,820 | 100.000 |
| 17.04.2026 | 18:04:53.084 | 14,780 | 100.000 | 14,830 | 100.000 |
| 17.04.2026 | 18:04:06.042 | 14,790 | 100.000 | 14,840 | 100.000 |
| 17.04.2026 | 18:02:40.367 | 14,790 | 100.000 | 14,840 | 100.000 |
| 17.04.2026 | 18:01:35.389 | 14,780 | 100.000 | 14,830 | 100.000 |
| 17.04.2026 | 18:00:08.217 | 14,780 | 100.000 | 14,830 | 100.000 |
| 17.04.2026 | 17:52:43.386 | 14,760 | 100.000 | 14,810 | 100.000 |
| 17.04.2026 | 17:52:03.588 | 14,760 | 100.000 | 14,810 | 100.000 |
| 17.04.2026 | 17:51:29.762 | 14,770 | 100.000 | 14,820 | 100.000 |
| 17.04.2026 | 17:46:03.736 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 17:43:53.824 | 14,770 | 100.000 | 14,820 | 100.000 |
| 17.04.2026 | 17:32:44.448 | 14,760 | 100.000 | 14,810 | 100.000 |
| 17.04.2026 | 17:32:07.284 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 17:26:33.208 | 14,760 | 100.000 | 14,810 | 100.000 |
| 17.04.2026 | 17:23:09.495 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 17:16:45.097 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 17:15:08.820 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 17:09:37.739 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 17:06:06.551 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 17:04:44.022 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:52:47.216 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 16:51:44.670 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:49:33.032 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 16:48:57.713 | 14,700 | 100.000 | 14,750 | 100.000 |
| 17.04.2026 | 16:47:35.343 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 16:46:17.302 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:45:23.006 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 16:41:52.888 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:39:33.655 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:33:20.923 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:32:47.648 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:31:51.386 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:29:07.491 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 16:23:30.283 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 16:22:54.251 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 16:22:15.549 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:21:41.623 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:20:49.858 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:20:16.826 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:19:29.318 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:16:19.716 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:13:20.950 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:11:03.671 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:10:16.091 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 16:09:46.101 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 16:09:05.550 | 14,750 | 100.000 | 14,800 | 100.000 |
| 17.04.2026 | 16:07:25.840 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:06:21.832 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 16:05:33.672 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 16:04:40.184 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:04:08.485 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 16:01:47.289 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 16:00:25.607 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 15:55:35.396 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 15:50:18.044 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 15:49:40.567 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 15:48:49.534 | 14,760 | 100.000 | 14,810 | 100.000 |
| 17.04.2026 | 15:46:33.009 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 15:45:12.348 | 14,730 | 100.000 | 14,780 | 100.000 |
| 17.04.2026 | 15:44:40.277 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 15:42:10.081 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 15:40:50.350 | 14,700 | 100.000 | 14,750 | 100.000 |
| 17.04.2026 | 15:39:53.767 | 14,690 | 100.000 | 14,740 | 100.000 |
| 17.04.2026 | 15:38:09.282 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 15:37:14.407 | 14,700 | 100.000 | 14,750 | 100.000 |
| 17.04.2026 | 15:36:38.373 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 15:36:02.583 | 14,710 | 100.000 | 14,760 | 100.000 |
| 17.04.2026 | 15:34:50.259 | 14,720 | 100.000 | 14,770 | 100.000 |
| 17.04.2026 | 15:33:59.279 | 14,760 | 100.000 | 14,810 | 100.000 |
| 17.04.2026 | 15:33:11.366 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 15:32:03.333 | 14,740 | 100.000 | 14,790 | 100.000 |
| 17.04.2026 | 15:31:25.309 | 14,750 | 100.000 | 14,800 | 100.000 |