B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 14:30:50.781 | 15,530 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 14:29:15.978 | 15,520 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:27:14.302 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.05.2026 | 14:25:47.770 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.05.2026 | 14:23:13.064 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:11:18.318 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:10:11.701 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.05.2026 | 14:08:15.531 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:04:42.246 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 14:01:21.406 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 13:59:54.337 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 13:40:18.886 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 13:39:34.840 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 13:37:28.244 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 13:30:31.660 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 13:29:58.712 | 15,540 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 13:28:56.289 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 13:27:52.249 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 13:27:20.153 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 13:13:16.736 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 13:12:29.453 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 13:11:03.581 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 12:56:05.231 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 12:55:25.588 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 12:47:26.711 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 12:45:08.536 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 12:41:39.362 | 15,540 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 12:41:03.173 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 12:38:10.334 | 15,540 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 11:42:56.192 | 15,530 | 100.000 | - | - |
| 25.05.2026 | 11:35:48.974 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 11:33:39.890 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 11:30:44.825 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 11:29:12.710 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 11:22:26.292 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 11:08:19.724 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 11:07:24.543 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 11:06:13.726 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 11:01:34.838 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 11:00:50.637 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 10:55:18.229 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 10:52:38.131 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 10:48:28.024 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 10:47:34.252 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 10:44:23.531 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 10:38:54.297 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 10:37:28.586 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 10:36:44.108 | 15,550 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 10:30:29.327 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 10:29:58.922 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 10:22:35.269 | 15,570 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 10:16:06.309 | 15,570 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 09:54:06.454 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:52:31.438 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:50:05.362 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:44:36.278 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:44:02.362 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:43:21.016 | 15,570 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 09:42:45.177 | 15,580 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 09:41:19.258 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:38:26.249 | 15,580 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 09:36:09.629 | 15,580 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 09:34:35.931 | 15,580 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 09:33:57.434 | 15,580 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 09:33:27.180 | 15,570 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 09:26:29.511 | 15,580 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 09:14:11.747 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:13:43.940 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:12:13.959 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 09:11:17.541 | 15,560 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 09:08:19.214 | 15,550 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 09:06:36.248 | 15,550 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 09:02:16.300 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 09:01:50.955 | 15,550 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 09:01:24.560 | 15,550 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 09:00:26.812 | 15,550 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 09:00:00.406 | 15,550 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 08:55:33.173 | 15,550 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 08:51:34.467 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:50:34.362 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:43:43.600 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:39:03.110 | 15,560 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 08:27:27.409 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:26:53.130 | 15,560 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 08:25:10.257 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:23:06.835 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:17:53.208 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:16:49.510 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:15:00.954 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:14:06.408 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:13:35.534 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:12:38.258 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:11:19.271 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:07:49.398 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:03:00.898 | 15,600 | 100.000 | 15,680 | 100.000 |
| 25.05.2026 | 08:01:16.262 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:00:16.622 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 07:52:26.955 | 15,590 | 100.000 | 15,670 | 100.000 |
| 25.05.2026 | 07:51:40.241 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 07:49:28.110 | 15,590 | 100.000 | 15,670 | 100.000 |