B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:43:40.952 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 09:43:09.436 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:40:30.817 | 15,450 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 09:35:44.401 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:35:13.383 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:31:28.539 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:29:59.303 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:28:36.034 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:27:33.675 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 09:25:51.202 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:23:31.890 | 15,480 | 100.000 | - | - |
| 09.06.2026 | 09:18:25.597 | 15,480 | 100.000 | 15,540 | 100.000 |
| 09.06.2026 | 09:08:39.375 | 15,460 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:08:06.504 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:06:23.728 | 15,460 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:05:35.442 | 15,460 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:05:02.151 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:04:21.582 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:03:45.508 | 15,470 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 09:00:47.272 | 15,460 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:59:05.617 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:57:40.636 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:57:08.799 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:56:31.659 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:55:23.381 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:53:09.305 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:52:34.364 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:44:26.548 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:43:56.325 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:42:55.849 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:41:27.789 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:40:57.610 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:40:27.494 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:39:26.433 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:38:19.537 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:35:16.002 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:34:36.464 | 15,430 | 100.000 | 15,510 | 100.000 |
| 09.06.2026 | 08:30:08.160 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:25:09.598 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 08:24:39.483 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:23:38.134 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:21:55.156 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 08:21:21.951 | 15,440 | 100.000 | 15,520 | 100.000 |
| 09.06.2026 | 08:17:38.278 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 08:11:53.433 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 08:11:22.751 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.06.2026 | 08:09:03.276 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 08:03:58.027 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 08:03:27.711 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.06.2026 | 08:00:55.392 | 15,450 | 100.000 | 15,530 | 100.000 |
| 09.06.2026 | 07:49:04.254 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.06.2026 | 07:48:34.095 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.06.2026 | 07:37:51.493 | 15,460 | 100.000 | 15,540 | 100.000 |
| 09.06.2026 | 07:37:21.002 | 15,470 | 100.000 | 15,550 | 100.000 |
| 09.06.2026 | 07:32:54.081 | - | - | - | - |
| 09.06.2026 | 07:15:34.732 | - | - | - | - |
| 08.06.2026 | 19:51:52.221 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:47:51.349 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 19:47:20.159 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:45:48.774 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 19:39:44.328 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:35:41.794 | 15,470 | 100.000 | 15,520 | 100.000 |
| 08.06.2026 | 19:30:43.703 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:18:50.788 | 15,470 | 100.000 | 15,520 | 100.000 |
| 08.06.2026 | 19:09:10.006 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:08:31.403 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 19:06:33.728 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:05:57.753 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:05:27.710 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 19:04:57.692 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:01:05.940 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:59:39.749 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 18:46:03.073 | 15,500 | 100.000 | 15,550 | 100.000 |
| 08.06.2026 | 18:39:29.097 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 18:37:31.967 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:24:14.070 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:11:05.962 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:00:26.164 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:59:54.580 | 15,500 | 100.000 | 15,550 | 100.000 |
| 08.06.2026 | 17:54:55.324 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:53:34.374 | 15,520 | 100.000 | 15,570 | 100.000 |
| 08.06.2026 | 17:49:17.894 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:44:52.364 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:38:58.294 | 15,520 | 100.000 | 15,570 | 100.000 |
| 08.06.2026 | 17:36:41.337 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:34:21.827 | 15,520 | 100.000 | 15,570 | 100.000 |
| 08.06.2026 | 17:31:46.030 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:30:53.215 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:29:21.002 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:20:41.019 | 15,550 | 100.000 | 15,600 | 100.000 |
| 08.06.2026 | 17:18:32.352 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:14:24.675 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:13:28.055 | 15,540 | 100.000 | 15,590 | 100.000 |
| 08.06.2026 | 17:09:17.119 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 17:08:07.524 | 15,550 | 100.000 | 15,600 | 100.000 |
| 08.06.2026 | 17:05:22.137 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 17:04:05.123 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 17:01:58.334 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:55:47.882 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 16:53:52.448 | 15,570 | 100.000 | 15,620 | 100.000 |