B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 19:47:01.808 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 19:06:55.511 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 19:03:04.259 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 18:59:38.526 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 18:56:07.876 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 18:55:09.032 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:54:06.495 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:53:33.606 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:53:00.122 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:52:17.598 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:51:41.615 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:50:24.966 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 18:47:55.187 | 17,440 | 100.000 | 17,500 | 100.250 |
| 17.09.2026 | 18:43:16.877 | 17,430 | 100.000 | 17,490 | 100.000 |
| 17.09.2026 | 18:09:09.612 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 18:06:45.053 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 17:51:54.024 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 17:47:25.353 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 17:46:25.138 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 17:44:02.880 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 17:39:43.568 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 17:36:46.196 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 17:31:57.539 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 17:31:24.928 | 17,370 | 100.000 | 17,430 | 100.000 |
| 17.09.2026 | 17:23:10.919 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 17:15:29.039 | 17,370 | 100.000 | 17,430 | 100.000 |
| 17.09.2026 | 17:14:06.236 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 17:12:45.807 | 17,370 | 100.000 | 17,430 | 100.000 |
| 17.09.2026 | 17:10:06.231 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 17:03:33.396 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 17:00:27.688 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 16:55:48.300 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 16:50:53.588 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 16:49:08.432 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 16:47:47.729 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 16:42:30.942 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 16:39:40.645 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 16:35:32.754 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:23:52.005 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:23:14.361 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 16:22:34.396 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 16:20:30.586 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 16:17:38.891 | 17,310 | 100.000 | 17,370 | 100.000 |
| 17.09.2026 | 16:11:26.209 | 17,310 | 100.000 | 17,370 | 100.000 |
| 17.09.2026 | 16:07:40.650 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:06:11.858 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 16:05:11.546 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 15:58:05.049 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:56:58.000 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:52:16.127 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 15:47:02.829 | 17,400 | 100.000 | 17,460 | 100.000 |
| 17.09.2026 | 15:45:44.426 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 15:44:27.322 | 17,410 | 100.000 | 17,470 | 100.000 |
| 17.09.2026 | 15:42:04.194 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 15:41:17.144 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:39:27.607 | 17,390 | 100.000 | 17,450 | 100.000 |
| 17.09.2026 | 15:35:28.294 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:33:53.564 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:32:52.070 | 17,380 | 100.000 | 17,440 | 100.000 |
| 17.09.2026 | 15:31:14.381 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 15:29:20.694 | 17,360 | 100.000 | 17,430 | 100.000 |
| 17.09.2026 | 15:28:42.609 | 17,350 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 15:27:55.271 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 15:26:12.045 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:24:12.348 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:22:02.050 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:21:24.313 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 15:20:54.036 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:18:06.182 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:17:28.039 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 15:16:57.710 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:08:30.662 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 15:08:00.339 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 15:02:13.328 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:58:28.130 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:55:26.644 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:54:56.283 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:52:11.570 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:48:42.702 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:47:15.040 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:46:03.885 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:45:31.413 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:45:01.444 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:44:30.694 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:41:28.389 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:40:27.510 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:39:02.407 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:35:13.885 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:33:09.822 | 17,320 | 100.000 | 17,380 | 100.000 |
| 17.09.2026 | 14:28:59.409 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:27:30.837 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:25:56.383 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:24:54.028 | 17,340 | 100.000 | 17,400 | 100.000 |
| 17.09.2026 | 14:24:24.006 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:19:55.877 | 17,330 | 100.000 | 17,390 | 100.000 |
| 17.09.2026 | 14:18:31.100 | 17,360 | 100.000 | 17,420 | 100.000 |
| 17.09.2026 | 14:17:55.802 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:16:41.361 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:13:54.123 | 17,350 | 100.000 | 17,410 | 100.000 |
| 17.09.2026 | 14:12:37.032 | 17,360 | 100.000 | 17,420 | 100.000 |