B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 20:33:19.869 | - | - | - | - |
| 11.02.2026 | 19:59:36.125 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:56:22.425 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:55:22.693 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:54:32.556 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:52:46.181 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:52:09.825 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:51:37.768 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:50:58.759 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:50:22.019 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:47:19.685 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:46:32.279 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:44:59.656 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:44:23.196 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:43:48.098 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:41:16.200 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:40:44.888 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:30:51.564 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:29:44.150 | 15,500 | 100.000 | 15,550 | 100.000 |
| 11.02.2026 | 19:27:23.313 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:24:29.880 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:23:56.139 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:23:24.039 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:18:54.173 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:17:26.613 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:13:04.646 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:12:33.020 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:06:30.956 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:06:00.196 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 19:03:37.621 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 19:02:13.263 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:01:36.204 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:00:55.983 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 19:00:23.331 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:59:40.251 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:58:33.608 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:57:50.723 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:57:13.417 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:56:43.226 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:55:44.157 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:54:45.406 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:53:31.179 | 15,500 | 100.000 | 15,550 | 100.000 |
| 11.02.2026 | 18:52:47.159 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:51:48.204 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:51:04.642 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:49:50.204 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:49:15.435 | 15,500 | 100.000 | 15,550 | 100.000 |
| 11.02.2026 | 18:48:35.712 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:48:04.913 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:45:33.183 | 15,510 | 100.000 | 15,560 | 100.000 |
| 11.02.2026 | 18:44:55.158 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:43:53.300 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:43:07.040 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:42:08.946 | 15,500 | 100.000 | 15,550 | 100.000 |
| 11.02.2026 | 18:41:35.943 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:40:59.304 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:39:47.708 | 15,500 | 100.000 | 15,550 | 100.000 |
| 11.02.2026 | 18:38:53.006 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:37:15.771 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:36:24.398 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:35:16.355 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:34:06.240 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:33:34.225 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:32:53.088 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:32:08.224 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:31:01.466 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:30:28.712 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:29:53.805 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:29:06.152 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:28:31.228 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:27:56.831 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:27:22.158 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:26:48.259 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:25:45.464 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:25:15.246 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:23:27.576 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:22:50.204 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:22:18.601 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:16:24.220 | 15,460 | 100.000 | 15,510 | 100.000 |
| 11.02.2026 | 18:15:40.258 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:15:09.367 | 15,460 | 100.000 | 15,510 | 100.000 |
| 11.02.2026 | 18:12:25.319 | 15,460 | 100.000 | 15,510 | 100.000 |
| 11.02.2026 | 18:11:29.205 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:10:30.244 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:09:34.452 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:08:23.803 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:07:52.151 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:07:19.272 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:06:34.264 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:05:35.163 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:04:36.225 | 15,470 | 100.000 | 15,520 | 100.000 |
| 11.02.2026 | 18:03:31.242 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:02:52.346 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:02:21.662 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:01:30.480 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 18:00:34.197 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 18:00:02.947 | 15,480 | 100.000 | 15,530 | 100.000 |
| 11.02.2026 | 17:57:15.183 | 15,500 | 100.000 | 15,550 | 100.000 |
| 11.02.2026 | 17:56:44.199 | 15,490 | 100.000 | 15,540 | 100.000 |
| 11.02.2026 | 17:53:23.485 | 15,500 | 100.000 | 15,550 | 100.000 |