B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 20:00:00.094 | - | - | - | - |
| 13.08.2026 | 19:58:17.078 | 16,770 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 19:56:15.001 | 16,770 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 19:55:40.880 | 16,760 | 100.000 | 16,820 | 100.000 |
| 13.08.2026 | 19:52:58.586 | 16,770 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 19:52:19.816 | 16,770 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 19:39:47.953 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 19:37:25.539 | 16,760 | 100.000 | 16,820 | 100.000 |
| 13.08.2026 | 19:36:56.128 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 19:12:47.456 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 19:08:02.941 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 19:04:32.926 | 16,760 | 100.000 | 16,820 | 100.000 |
| 13.08.2026 | 18:56:51.449 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:56:14.804 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:45:15.983 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:44:40.794 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:42:09.780 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:36:36.683 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 18:31:57.079 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:19:58.358 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:18:39.409 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:10:39.068 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:09:51.799 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 18:03:45.329 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:58:33.140 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 17:56:21.946 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 17:47:17.964 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 17:40:02.308 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 17:38:08.190 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:36:22.564 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 17:33:51.626 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:27:51.039 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:25:37.234 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:24:50.188 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 17:24:15.752 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:20:44.133 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 17:16:11.007 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 17:11:20.713 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 17:09:58.487 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 17:08:22.418 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 17:02:51.049 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 16:55:35.691 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 16:49:26.813 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 16:48:23.732 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 16:47:48.195 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 16:40:10.987 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 16:37:58.490 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 16:31:59.500 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 16:30:01.188 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 16:26:09.741 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 16:24:22.497 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 16:21:32.238 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 16:18:21.144 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 16:14:52.411 | 16,670 | 100.000 | 16,730 | 100.000 |
| 13.08.2026 | 16:14:19.639 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 16:11:53.216 | 16,670 | 100.000 | 16,730 | 100.000 |
| 13.08.2026 | 16:11:18.560 | 16,670 | 100.000 | 16,730 | 100.000 |
| 13.08.2026 | 16:10:39.976 | 16,660 | 100.000 | 16,720 | 100.000 |
| 13.08.2026 | 16:08:11.072 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 16:05:02.712 | 16,690 | 100.000 | 16,750 | 100.000 |
| 13.08.2026 | 16:01:22.933 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 16:00:04.002 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 15:59:00.543 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 15:57:19.562 | 16,690 | 100.000 | 16,750 | 100.000 |
| 13.08.2026 | 15:56:41.132 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 15:56:06.539 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 15:54:07.324 | 16,680 | 100.000 | 16,740 | 100.000 |
| 13.08.2026 | 15:52:42.646 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 15:51:23.894 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 15:49:33.300 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 15:48:23.466 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 15:45:47.615 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 15:44:58.009 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 15:42:27.853 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 15:41:10.984 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 15:38:09.849 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 15:36:01.688 | 16,750 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 15:35:09.040 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 15:32:54.158 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 15:32:02.090 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 15:31:31.486 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 15:30:33.940 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 15:29:02.674 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 15:28:37.432 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:57:40.235 | 16,690 | 100.000 | 16,750 | 100.000 |
| 13.08.2026 | 14:45:48.273 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:44:03.844 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:40:57.551 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:38:07.400 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:36:05.163 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:31:50.304 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:31:20.286 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:30:51.002 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:29:48.475 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:21:29.309 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:15:49.178 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:14:56.196 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:14:10.073 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:13:34.787 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:12:58.825 | 16,710 | 100.000 | 16,770 | 100.000 |