B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2026 | 14:18:02.338 | 18,190 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 14:15:16.791 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 14:08:08.655 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 14:07:21.812 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 14:05:33.168 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 14:04:44.033 | 18,170 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 14:00:28.780 | 18,170 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 13:59:49.626 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 13:57:49.467 | 18,170 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 13:44:42.793 | 18,170 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 13:37:52.790 | 18,190 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 13:36:48.007 | 18,190 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 13:36:13.311 | 18,190 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 13:34:43.561 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 13:30:15.876 | 18,200 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 13:26:38.959 | 18,200 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 13:25:33.298 | 18,190 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 13:25:00.999 | 18,190 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 13:12:47.479 | 18,200 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 13:09:15.481 | 18,210 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 13:04:07.326 | - | - | 18,270 | 80.000 |
| 21.10.2026 | 13:03:30.539 | 18,210 | 80.000 | - | - |
| 21.10.2026 | 13:01:43.187 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:57:50.592 | 18,210 | 80.000 | 18,280 | 80.000 |
| 21.10.2026 | 12:55:55.995 | 18,210 | 80.000 | 18,280 | 80.000 |
| 21.10.2026 | 12:54:12.263 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:48:27.955 | 18,210 | 80.000 | 18,280 | 80.000 |
| 21.10.2026 | 12:44:06.041 | 18,220 | 80.000 | 18,290 | 80.000 |
| 21.10.2026 | 12:42:31.353 | 18,210 | 80.000 | 18,280 | 80.000 |
| 21.10.2026 | 12:37:08.913 | 18,220 | 80.000 | 18,290 | 80.000 |
| 21.10.2026 | 12:31:22.748 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:30:35.289 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:28:32.318 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:27:36.172 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:24:29.808 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:17:12.908 | 18,210 | 80.000 | 18,280 | 80.000 |
| 21.10.2026 | 12:15:45.469 | 18,220 | 80.000 | 18,290 | 80.000 |
| 21.10.2026 | 12:08:02.255 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:07:29.810 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:06:59.066 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 12:05:02.204 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 11:59:36.856 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:57:36.735 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:57:01.882 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:55:23.780 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:42:02.928 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:40:54.381 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 11:37:43.761 | 18,200 | 80.000 | 18,270 | 80.000 |
| 21.10.2026 | 11:32:09.609 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:31:37.306 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:30:59.650 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:30:18.801 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:29:08.039 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 11:27:09.375 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:24:37.325 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 11:23:10.027 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:21:55.390 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:20:53.952 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:13:17.464 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 11:11:54.370 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 11:11:19.899 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:05:13.425 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:03:23.146 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 11:01:51.213 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 11:00:50.141 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 10:58:28.403 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 10:55:46.582 | 18,190 | 80.000 | 18,260 | 80.000 |
| 21.10.2026 | 10:54:15.246 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 10:53:44.088 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:52:31.788 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:50:39.261 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 10:49:28.112 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:45:26.965 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:36:27.906 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:35:04.123 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:33:08.942 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:29:03.105 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:26:55.439 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:25:40.317 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:23:20.135 | 18,170 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:22:20.091 | 18,180 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:21:51.287 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 10:20:10.887 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:17:30.312 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:17:02.887 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:09:31.210 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 10:08:34.021 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:08:02.665 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 10:02:58.533 | 18,180 | 80.000 | 18,250 | 80.000 |
| 21.10.2026 | 10:01:45.312 | 18,170 | 80.000 | - | - |
| 21.10.2026 | 09:54:54.421 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 09:53:40.866 | 18,150 | 80.000 | 18,220 | 80.000 |
| 21.10.2026 | 09:52:02.079 | 18,150 | 80.000 | 18,220 | 80.000 |
| 21.10.2026 | 09:50:52.316 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 09:49:52.356 | 18,150 | 80.000 | 18,220 | 80.000 |
| 21.10.2026 | 09:48:20.295 | 18,150 | 80.000 | 18,220 | 80.000 |
| 21.10.2026 | 09:37:49.392 | 18,170 | 80.000 | 18,240 | 80.000 |
| 21.10.2026 | 09:31:30.256 | 18,150 | 80.000 | 18,220 | 80.000 |
| 21.10.2026 | 09:30:57.200 | 18,160 | 80.000 | 18,230 | 80.000 |
| 21.10.2026 | 09:30:23.872 | 18,160 | 80.000 | 18,230 | 80.000 |