B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 20:00:00.090 | - | - | - | - |
| 17.08.2026 | 19:59:25.090 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 19:52:16.268 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 19:46:10.436 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:38:31.251 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:33:44.811 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:30:28.771 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:29:08.291 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:28:36.882 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:21:27.007 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 19:20:31.687 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 19:16:32.914 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 19:10:38.390 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 19:06:39.954 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:04:49.891 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:04:18.179 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 19:02:59.605 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:01:11.527 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 19:00:24.052 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:59:53.529 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:58:29.212 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:55:31.257 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:42:46.949 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:40:01.562 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:39:33.032 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:38:38.234 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:38:03.315 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:27:52.315 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 18:22:08.448 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 18:03:36.624 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:56:15.203 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:50:03.951 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 17:48:00.896 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 17:43:46.804 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:29:31.755 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:28:59.232 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 17:27:20.462 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:25:43.624 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:24:30.324 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:24:00.104 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:23:26.116 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:20:05.398 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:19:12.153 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 17:11:28.295 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 17:08:19.338 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 17:04:37.273 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 16:59:23.846 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 16:57:03.763 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 16:56:30.659 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 16:51:56.749 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 16:50:22.322 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 16:48:56.035 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:46:53.702 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 16:45:23.140 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:41:32.129 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 16:35:00.085 | 16,870 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 16:30:01.758 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 16:28:27.377 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:27:06.323 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:26:32.224 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:21:07.115 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 16:17:27.509 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 16:15:38.872 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 16:12:35.166 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 16:11:57.410 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:09:11.210 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 16:08:36.635 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 16:00:35.775 | 16,840 | 100.000 | 16,900 | 100.000 |
| 17.08.2026 | 15:56:05.001 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 15:48:43.321 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 15:48:09.790 | 16,850 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 15:47:38.242 | 16,860 | 100.000 | 16,920 | 100.000 |
| 17.08.2026 | 15:41:21.854 | 16,830 | 100.000 | 16,890 | 100.000 |
| 17.08.2026 | 15:40:49.971 | 16,820 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 15:39:26.338 | 16,810 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 15:33:02.955 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 15:32:35.161 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 15:31:47.212 | 16,800 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 15:30:32.555 | 16,800 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 15:29:25.453 | 16,790 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 15:28:21.952 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 15:21:57.928 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 15:18:12.436 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 15:17:35.130 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 15:15:52.561 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 15:13:47.511 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 15:12:38.336 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 15:11:27.538 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 15:09:17.975 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 15:08:33.376 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 15:06:10.892 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 14:40:23.169 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 14:37:20.762 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 14:33:35.210 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 14:31:44.252 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 14:29:39.283 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 14:29:05.798 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 13:54:33.182 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 13:46:24.202 | 16,800 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 13:42:01.648 | 16,790 | 100.000 | 16,850 | 100.000 |