B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:59:32.549 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 19:51:32.211 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 19:48:42.566 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 19:40:54.832 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 19:40:08.559 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 19:37:39.407 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 19:33:30.555 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 19:20:07.119 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:58:05.088 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:53:33.489 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:52:58.912 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:47:49.529 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:46:14.489 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:45:13.998 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:43:36.553 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 18:39:34.796 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 18:29:42.858 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 18:29:02.193 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:25:17.217 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:16:03.327 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:13:39.569 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 18:10:35.470 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:09:54.080 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:09:15.498 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:57:49.335 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:55:19.794 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:50:51.617 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:49:02.004 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:47:27.146 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:45:07.752 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:44:31.250 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:40:42.158 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:36:27.455 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:35:51.109 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:25:00.110 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:23:41.250 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:22:32.696 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:19:41.794 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:18:27.509 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:17:55.105 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:17:24.425 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:13:31.076 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:09:09.666 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:06:21.704 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 17:05:28.554 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:03:11.017 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 17:02:35.899 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 17:01:10.663 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:59:46.754 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:55:49.578 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:51:02.099 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:50:31.266 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 16:46:04.229 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:43:54.236 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:41:46.558 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 16:39:02.483 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:36:28.513 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:35:56.170 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:35:20.459 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:34:35.053 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:30:11.888 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:29:01.385 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:27:52.587 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:25:13.884 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:21:27.330 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:19:18.509 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 16:18:46.849 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 16:17:03.403 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:16:23.799 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:13:06.958 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:11:45.845 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 16:11:02.368 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 16:06:10.281 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 16:04:47.135 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 16:00:25.785 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 15:59:18.516 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:58:04.447 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 15:56:00.854 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:55:11.874 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:51:48.245 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:51:16.765 | 17,130 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 15:50:46.225 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 15:49:41.515 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:49:11.189 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:44:49.897 | 17,110 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:44:18.223 | 17,130 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 15:42:47.023 | 17,130 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 15:39:28.032 | 17,130 | 100.000 | 17,190 | 100.000 |
| 30.09.2026 | 15:38:49.878 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 15:38:09.491 | 17,120 | 100.000 | 17,180 | 100.000 |
| 30.09.2026 | 15:32:24.729 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 15:31:34.533 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 15:29:48.353 | 17,100 | 100.000 | 17,170 | 100.000 |
| 30.09.2026 | 15:27:44.117 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 15:24:10.045 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 15:14:22.254 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 15:13:53.284 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 15:13:23.054 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 15:12:48.526 | 17,090 | 100.000 | 17,150 | 100.000 |
| 30.09.2026 | 15:04:18.058 | 17,100 | 100.000 | 17,160 | 100.000 |