B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 12:08:03.139 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 12:04:42.231 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 12:03:29.827 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 12:02:54.792 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 12:01:37.071 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 12:01:02.275 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 12:00:17.252 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:59:36.016 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:59:09.577 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:56:46.917 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:55:01.020 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:54:21.907 | 15,330 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 11:51:21.077 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 11:49:39.105 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 11:49:04.327 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:47:51.503 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:47:19.285 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 11:35:26.705 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:31:13.170 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:29:19.042 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:24:47.715 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:22:14.071 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 11:21:28.115 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 11:19:08.227 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 11:10:20.925 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 10:49:22.543 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 10:36:11.176 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 10:35:43.856 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 10:34:45.796 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 10:30:50.169 | 15,370 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 10:30:20.095 | 15,360 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 10:25:26.478 | 15,360 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 10:05:03.894 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 10:04:34.099 | 15,360 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 10:03:57.459 | 15,360 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 10:00:30.150 | 15,350 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 09:59:59.389 | 15,350 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 09:55:24.055 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 09:50:48.270 | 15,340 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 09:50:06.015 | 15,330 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 09:37:45.240 | 15,340 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 09:37:04.498 | 15,330 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 09:33:12.171 | 15,350 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 09:30:53.411 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 09:14:20.004 | 15,370 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 09:06:50.073 | 15,370 | 100.000 | 15,440 | 100.000 |
| 18.05.2026 | 09:04:48.958 | 15,360 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 09:04:23.179 | 15,370 | 100.000 | 15,440 | 100.000 |
| 18.05.2026 | 09:03:49.237 | 15,370 | 100.000 | 15,440 | 100.000 |
| 18.05.2026 | 09:02:31.163 | 15,360 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 09:01:57.378 | 15,370 | 100.000 | - | - |
| 18.05.2026 | 09:01:30.650 | 15,360 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 08:57:42.716 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 08:39:10.868 | 15,330 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 08:33:38.601 | 15,330 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 08:22:41.704 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 08:20:18.990 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 08:19:16.037 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 08:16:58.338 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 08:15:58.820 | 15,350 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 08:08:39.840 | 15,350 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 07:50:36.083 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 07:50:05.758 | 15,350 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 07:46:31.087 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 07:46:00.914 | 15,350 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 07:45:30.113 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 07:44:29.569 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 07:42:53.154 | 15,350 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 07:38:26.082 | 15,340 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 07:37:55.881 | 15,330 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 07:36:50.936 | - | - | - | - |
| 15.05.2026 | 20:00:00.069 | - | - | - | - |
| 15.05.2026 | 19:41:07.753 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:40:32.865 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:37:55.710 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:34:02.099 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:31:26.203 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:30:10.546 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:15:30.327 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:05:28.640 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 19:04:44.704 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:56:30.364 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:55:23.101 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 18:53:23.218 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 18:46:08.180 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:45:33.218 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:43:04.285 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:36:35.554 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:29:01.592 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:11:43.028 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 18:11:08.474 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:04:41.306 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 17:54:30.765 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 17:51:55.047 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:49:28.911 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:47:06.136 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:43:41.087 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:39:26.520 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:36:34.222 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:30:38.031 | 15,400 | 100.000 | 15,450 | 100.000 |