B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 13:49:19.924 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 13:41:37.405 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 13:36:50.312 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 13:32:54.712 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 13:32:17.840 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 13:12:00.640 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 13:08:29.608 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 13:07:46.469 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 13:06:31.011 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 13:04:50.193 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 13:03:13.199 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 12:34:55.717 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:33:06.162 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 12:25:28.764 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:22:48.718 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 12:21:26.209 | 14,970 | 100.000 | - | - |
| 20.04.2026 | 12:20:56.106 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:20:07.767 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:16:45.324 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:13:41.517 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:12:14.481 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 12:07:55.632 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 12:07:23.077 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:01:28.791 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 12:00:54.649 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:59:46.922 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:59:16.609 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:55:01.274 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:53:17.499 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:51:15.483 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:49:21.573 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:48:34.857 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:39:22.305 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:38:08.883 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:37:28.630 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:36:21.614 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:35:47.193 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:32:41.616 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:32:10.772 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:30:28.804 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 11:29:16.617 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 11:00:34.600 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 11:00:02.202 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 10:58:36.976 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 10:52:49.710 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:48:35.244 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:44:35.309 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:43:02.382 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:35:26.881 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:34:28.556 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:33:52.888 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 10:32:12.417 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 10:25:51.804 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 10:22:06.609 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 10:21:00.290 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 10:19:30.660 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 10:15:11.865 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 10:13:37.884 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 10:13:06.623 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 10:12:33.692 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:11:59.960 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 10:11:27.615 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 10:10:20.941 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:05:42.024 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:05:08.547 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:04:25.919 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:03:45.730 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:02:29.611 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 10:01:55.053 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 10:00:06.151 | 14,960 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 09:58:52.499 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:57:41.315 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:56:14.789 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:47:54.041 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:47:06.840 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:46:31.983 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:46:01.080 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:45:23.192 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:43:19.111 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:38:10.563 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:37:30.701 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:36:17.067 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:35:44.111 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 09:35:10.489 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:30:00.730 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:07:28.066 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 09:03:37.233 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 08:58:47.482 | 14,950 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 08:57:08.589 | 14,950 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 08:55:58.904 | 14,960 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 08:55:26.319 | 14,960 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 08:54:02.329 | 14,950 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 08:52:50.731 | 14,960 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 08:52:13.994 | 14,960 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 08:49:38.738 | 14,950 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 08:47:49.810 | 14,970 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 08:39:58.841 | 14,960 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 08:37:25.506 | 14,960 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 08:32:44.817 | 14,970 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 08:32:10.990 | 14,970 | 100.000 | 15,050 | 100.000 |