B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 15:56:56.423 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:56:06.609 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:54:02.772 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:51:57.815 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 15:50:29.143 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:46:36.547 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:46:03.237 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:44:38.873 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:44:17.336 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:42:25.917 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:40:59.381 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:39:34.779 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:38:31.408 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:36:57.013 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:34:43.749 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:33:41.419 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.09.2026 | 15:33:08.811 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.09.2026 | 15:32:33.513 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.09.2026 | 15:31:07.624 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.09.2026 | 15:30:00.207 | 17,000 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:26:00.443 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:25:19.947 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:24:42.106 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:23:59.969 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.09.2026 | 15:17:08.889 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:16:05.705 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.09.2026 | 15:06:57.149 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:06:23.981 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:05:14.237 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 15:03:12.124 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:01:59.802 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 15:01:28.502 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:56:15.094 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:53:08.062 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:52:06.141 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 14:51:01.198 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:50:22.162 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:48:03.675 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.09.2026 | 14:43:50.079 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:43:15.860 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:42:43.110 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:42:10.758 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:40:48.404 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:39:50.717 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:39:12.260 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:38:41.693 | 16,990 | 100.000 | 17,050 | 100.000 |
| 01.09.2026 | 14:34:44.417 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:30:11.009 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 14:28:47.510 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 14:28:13.750 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:27:02.640 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.09.2026 | 14:22:20.654 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 14:21:36.704 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 14:18:24.809 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 14:17:20.475 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 14:04:51.387 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:53:25.740 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 13:52:50.919 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:50:38.370 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 13:50:09.844 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:48:55.176 | 16,970 | 100.000 | 17,030 | 100.000 |
| 01.09.2026 | 13:31:20.285 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:30:46.848 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:30:14.847 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:29:13.150 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:28:10.159 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:26:03.462 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:25:34.117 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 13:21:42.009 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:18:55.544 | 16,960 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 13:08:57.123 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 13:08:24.284 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 13:07:34.072 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 13:05:05.121 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:57:58.135 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 12:57:12.233 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 12:55:59.898 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 12:54:53.339 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 12:53:41.961 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 12:48:27.831 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 12:40:55.603 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:36:13.058 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:35:40.211 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:34:37.938 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:34:03.531 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:22:59.958 | 16,950 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 12:16:06.595 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 12:11:56.762 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 12:11:22.500 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 12:09:54.519 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 12:02:39.828 | 16,920 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 12:01:33.539 | 16,930 | 100.000 | - | - |
| 01.09.2026 | 11:59:17.230 | 16,920 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 11:49:28.090 | 16,930 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 11:48:36.933 | 16,940 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 11:46:39.155 | 16,930 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 11:44:42.317 | 16,920 | 100.000 | - | - |
| 01.09.2026 | 11:41:45.996 | 16,920 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 11:40:12.026 | 16,920 | 100.000 | 16,990 | 100.000 |
| 01.09.2026 | 11:35:15.894 | 16,940 | 100.000 | 17,000 | 100.000 |