B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:32.000 | - | - | - | - |
| 07.10.2026 | 20:00:00.067 | - | - | - | - |
| 07.10.2026 | 19:53:37.752 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 19:53:07.474 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 19:47:01.763 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 19:41:14.996 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 19:38:02.983 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 19:35:52.777 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 19:35:14.648 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 19:30:41.122 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 19:24:49.951 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 19:20:51.268 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 19:20:20.483 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 19:19:45.564 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 19:19:09.384 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 19:17:29.955 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 19:11:34.630 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 19:08:08.728 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 19:02:42.118 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 18:58:58.168 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 18:58:00.050 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 18:35:17.559 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:33:41.434 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 18:28:51.138 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 18:28:09.909 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:26:01.971 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:25:25.211 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:23:38.482 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:22:29.811 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 18:19:11.553 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:10:05.561 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:08:40.165 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:08:02.683 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 18:00:02.820 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:58:04.396 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:52:38.295 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:51:54.875 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:51:11.513 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:50:32.536 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:48:33.822 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:46:12.735 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:40:02.740 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:37:33.563 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:25:48.729 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:23:20.312 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:20:23.539 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:18:10.730 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:14:18.192 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:13:03.302 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:12:32.860 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:07:34.833 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 17:06:42.506 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:01:55.626 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 17:00:29.823 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:59:43.889 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:58:58.913 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:57:05.840 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:53:16.683 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:52:47.423 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:52:17.439 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:50:39.279 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:49:06.764 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:44:05.815 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:43:32.078 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:39:57.101 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:37:08.030 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:36:35.329 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:36:02.998 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:34:39.591 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:31:31.498 | 17,400 | 100.000 | 17,460 | 100.000 |
| 07.10.2026 | 16:27:27.367 | 17,410 | 100.000 | 17,470 | 100.000 |
| 07.10.2026 | 16:25:18.809 | 17,420 | 100.000 | 17,480 | 100.000 |
| 07.10.2026 | 16:22:37.859 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 16:14:56.234 | 17,430 | 100.000 | 17,490 | 100.000 |
| 07.10.2026 | 16:11:54.860 | 17,420 | 100.000 | 17,480 | 100.000 |
| 07.10.2026 | 16:10:01.401 | 17,420 | 100.000 | 17,480 | 100.000 |
| 07.10.2026 | 16:06:30.263 | 17,430 | 100.000 | 17,490 | 100.000 |
| 07.10.2026 | 16:01:38.796 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 15:59:52.185 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 15:58:01.007 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 15:57:04.372 | 17,460 | 100.000 | 17,520 | 100.000 |
| 07.10.2026 | 15:55:23.727 | 17,450 | 100.000 | 17,510 | 100.000 |
| 07.10.2026 | 15:51:13.368 | 17,470 | 100.000 | 17,530 | 100.000 |
| 07.10.2026 | 15:45:33.010 | 17,470 | 100.000 | 17,530 | 100.000 |
| 07.10.2026 | 15:41:53.459 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 15:40:21.165 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:37:18.304 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:36:28.808 | 17,520 | 100.000 | 17,580 | 100.000 |
| 07.10.2026 | 15:34:53.323 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:33:44.146 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:31:50.486 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:31:17.470 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:29:31.440 | 17,460 | 100.000 | 17,520 | 100.000 |
| 07.10.2026 | 15:28:15.327 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:27:37.424 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:27:07.448 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 15:26:14.146 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 15:09:37.921 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 14:58:05.479 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:57:31.998 | 17,500 | 100.000 | 17,560 | 100.000 |