B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 22:00:28.882 | - | - | - | - |
| 28.01.2026 | 20:00:00.877 | - | - | - | - |
| 28.01.2026 | 19:58:47.283 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:58:00.407 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 19:57:28.268 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:56:45.230 | 14,590 | 100.000 | 14,640 | 100.000 |
| 28.01.2026 | 19:55:12.941 | 14,590 | 100.000 | 14,640 | 100.000 |
| 28.01.2026 | 19:54:24.899 | 14,590 | 100.000 | 14,640 | 100.000 |
| 28.01.2026 | 19:53:10.617 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 19:52:25.658 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 19:51:53.927 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:51:12.461 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:50:39.244 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:50:05.744 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:49:25.426 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:47:50.129 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:45:44.353 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:45:02.290 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:44:02.196 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:43:30.217 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 19:41:25.973 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:40:47.391 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:40:13.066 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 19:38:20.932 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:37:11.118 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 19:36:15.464 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:34:39.854 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:31:17.340 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:30:28.090 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:30:04.605 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:29:32.785 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:29:02.391 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:28:24.377 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:27:53.846 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:26:57.135 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:25:48.353 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:25:14.651 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:19:24.491 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:18:25.409 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:17:54.989 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 19:17:19.867 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:16:36.936 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 19:09:26.605 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:06:01.771 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:05:21.671 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:04:45.812 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:04:06.388 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:03:30.999 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 19:00:46.084 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 19:00:09.324 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 18:59:29.150 | 14,600 | 100.000 | 14,650 | 100.000 |
| 28.01.2026 | 18:58:57.145 | 14,610 | 100.000 | 14,660 | 100.000 |
| 28.01.2026 | 18:56:53.091 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:55:26.301 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:50:20.244 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:41:15.642 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:40:28.293 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:39:56.722 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:38:44.254 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:37:54.406 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:37:04.610 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:34:53.173 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:34:21.115 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:33:19.304 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:31:29.408 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:31:01.012 | 14,620 | 100.000 | 14,670 | 100.000 |
| 28.01.2026 | 18:29:17.017 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:28:34.128 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:28:00.917 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:27:13.014 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:26:34.592 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:23:00.837 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:20:58.383 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:20:19.681 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:18:52.394 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:18:19.868 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:17:46.390 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:15:52.412 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:15:18.753 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:14:46.372 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:14:12.137 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:13:39.307 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:13:08.637 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:11:58.262 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:10:48.823 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 18:04:57.413 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:04:24.636 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 18:03:51.296 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:02:40.217 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:01:53.120 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 18:00:03.667 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 17:59:16.427 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 17:57:43.635 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 17:56:54.671 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 17:54:57.835 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 17:52:39.379 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 17:51:25.100 | 14,630 | 100.000 | 14,680 | 100.000 |
| 28.01.2026 | 17:49:05.486 | 14,650 | 100.000 | 14,700 | 100.000 |
| 28.01.2026 | 17:44:13.783 | 14,640 | 100.000 | 14,690 | 100.000 |
| 28.01.2026 | 17:43:40.777 | 14,630 | 100.000 | 14,680 | 100.000 |