B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 11:26:27.915 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 11:24:45.818 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 11:23:13.307 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 11:05:11.570 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:53:37.549 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 10:42:39.676 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 10:42:04.248 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 10:40:25.579 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 10:34:30.685 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.06.2026 | 10:29:44.455 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:29:06.645 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 10:18:05.171 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:17:35.188 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 10:17:04.827 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 10:16:29.172 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:13:14.874 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:12:42.617 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 10:08:18.464 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:07:28.743 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 10:06:38.213 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:03:49.050 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 10:01:42.432 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 10:00:01.742 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 09:59:26.765 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 09:51:29.379 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 09:37:32.245 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 09:36:59.189 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 09:35:40.387 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 09:32:43.196 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 09:31:40.450 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 09:21:29.393 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 09:20:51.141 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 09:20:11.292 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 09:13:36.709 | 15,300 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 09:13:01.636 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 09:12:22.760 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 09:07:18.635 | 15,300 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 09:05:14.972 | 15,310 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 09:00:01.196 | 15,300 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 08:55:45.690 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:54:45.371 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:54:15.253 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:38:16.504 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:37:28.195 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:36:56.388 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:35:55.094 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:35:19.166 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:31:54.754 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:30:23.840 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:27:40.163 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:26:00.768 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:23:54.632 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:20:17.360 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:19:36.406 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:17:23.107 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:14:03.312 | 15,290 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 08:13:20.254 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:11:29.378 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 08:05:16.594 | 15,300 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 07:52:02.173 | 15,280 | 100.000 | 15,360 | 100.450 |
| 16.06.2026 | 07:47:47.723 | 15,290 | 100.000 | 15,370 | 100.450 |
| 16.06.2026 | 07:45:05.513 | 15,290 | 100.000 | 15,370 | 100.450 |
| 16.06.2026 | 07:32:16.939 | 15,290 | 100.000 | 15,370 | 100.450 |
| 16.06.2026 | 07:31:19.616 | 15,280 | 100.000 | 15,360 | 100.450 |
| 16.06.2026 | 07:30:49.218 | 15,290 | 100.000 | 15,370 | 100.450 |
| 16.06.2026 | 07:30:02.741 | 15,320 | 100.000 | 15,400 | 100.450 |
| 16.06.2026 | 07:28:21.038 | - | - | - | - |
| 16.06.2026 | 07:08:20.438 | - | - | - | - |
| 15.06.2026 | 21:06:14.872 | - | - | - | - |
| 15.06.2026 | 19:54:51.275 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 19:44:32.553 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 19:41:05.605 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 19:36:39.893 | 15,310 | 100.000 | 15,360 | 100.000 |
| 15.06.2026 | 19:32:35.604 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 19:29:42.404 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 19:28:25.325 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 19:20:31.318 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:17:45.773 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:10:30.681 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:02:00.963 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 19:01:02.945 | 15,340 | 100.000 | 15,390 | 100.000 |
| 15.06.2026 | 18:51:45.249 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 18:44:27.536 | 15,330 | 100.000 | 15,380 | 100.000 |
| 15.06.2026 | 18:38:21.410 | 15,320 | 100.000 | 15,370 | 100.000 |
| 15.06.2026 | 18:34:26.283 | 15,300 | 100.000 | 15,350 | 100.000 |
| 15.06.2026 | 18:31:03.504 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:29:56.207 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 18:29:24.588 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 18:24:29.075 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:23:36.923 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:21:18.807 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:20:43.671 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:20:15.240 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:18:13.534 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 18:12:54.041 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:53:55.820 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:53:11.088 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:51:01.813 | 15,280 | 100.000 | 15,330 | 100.000 |
| 15.06.2026 | 17:44:54.232 | 15,290 | 100.000 | 15,340 | 100.000 |
| 15.06.2026 | 17:43:02.837 | 15,290 | 100.000 | 15,340 | 100.000 |