B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 11:45:51.245 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 11:45:04.048 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 11:45:04.048 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 11:24:50.532 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 11:24:50.532 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 11:23:45.153 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 11:23:12.817 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 11:23:12.817 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 11:22:28.285 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 11:04:16.030 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 11:01:28.187 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:44:57.412 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:44:57.412 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:43:49.738 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:41:32.278 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:41:32.278 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:41:07.157 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:41:07.157 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:40:00.717 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:35:04.744 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:34:30.750 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:34:30.750 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:34:00.738 | 16,330 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 10:27:40.688 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:25:31.742 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 10:24:17.587 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:24:17.587 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 10:19:23.564 | 16,300 | 100.000 | 16,360 | 100.000 |
| 10.08.2026 | 10:18:19.203 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 10:02:30.686 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 10:00:02.861 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 10:00:02.861 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:46:30.690 | 16,290 | 100.000 | 16,350 | 100.000 |
| 10.08.2026 | 09:46:30.690 | 16,290 | 100.000 | 16,350 | 100.000 |
| 10.08.2026 | 09:43:04.372 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:43:04.372 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:41:57.440 | 16,300 | 100.000 | 16,360 | 100.000 |
| 10.08.2026 | 09:30:01.200 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:29:45.902 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:29:33.604 | 16,300 | 100.000 | 16,360 | 100.000 |
| 10.08.2026 | 09:29:02.543 | 16,300 | 100.000 | 16,360 | 100.000 |
| 10.08.2026 | 09:13:53.590 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:13:21.036 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:11:28.163 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:10:03.685 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:08:23.362 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:08:23.362 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:06:16.044 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:04:36.972 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:02:24.713 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:01:52.773 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:01:25.039 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 09:00:53.078 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:00:24.718 | 16,320 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 09:00:00.288 | 16,310 | 100.000 | 16,370 | 100.000 |
| 10.08.2026 | 08:42:00.888 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:42:00.888 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:38:27.406 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:36:28.236 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:33:28.699 | 16,290 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 08:32:54.376 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:31:56.564 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:31:25.785 | 16,290 | 100.000 | 16,380 | 100.000 |
| 10.08.2026 | 08:18:16.299 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:17:44.161 | 16,310 | 100.000 | 16,400 | 100.000 |
| 10.08.2026 | 08:17:19.931 | 16,310 | 100.000 | 16,400 | 100.000 |
| 10.08.2026 | 08:17:03.684 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:16:42.332 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:16:31.706 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:16:10.687 | 16,310 | 100.000 | 16,400 | 100.000 |
| 10.08.2026 | 08:14:41.229 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:13:03.782 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:11:58.278 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:10:14.647 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:08:53.599 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:05:39.512 | 16,310 | 100.000 | 16,400 | 100.000 |
| 10.08.2026 | 08:05:00.687 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:04:29.390 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:02:33.226 | 16,310 | 100.000 | 16,400 | 100.000 |
| 10.08.2026 | 08:01:43.101 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:01:43.101 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:00:01.596 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 08:00:01.596 | 16,300 | 100.000 | 16,390 | 100.000 |
| 10.08.2026 | 07:52:19.210 | 16,310 | 100.050 | 16,400 | 100.003 |
| 10.08.2026 | 07:52:19.210 | 16,310 | 100.050 | 16,400 | 100.003 |
| 10.08.2026 | 07:51:43.130 | 16,300 | 100.050 | 16,390 | 100.003 |
| 10.08.2026 | 07:51:13.109 | 16,310 | 100.050 | 16,400 | 100.003 |
| 10.08.2026 | 07:51:13.109 | 16,310 | 100.050 | 16,400 | 100.003 |
| 10.08.2026 | 07:50:12.495 | 16,300 | 100.050 | 16,390 | 100.003 |
| 10.08.2026 | 07:47:51.376 | 16,300 | 100.050 | 16,390 | 100.003 |
| 10.08.2026 | 07:33:03.860 | - | - | - | - |
| 10.08.2026 | 07:33:03.860 | - | - | - | - |
| 10.08.2026 | 07:09:05.422 | - | - | - | - |
| 07.08.2026 | 19:49:00.191 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:46:12.009 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:45:45.254 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:29:30.018 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:24:33.149 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:20:21.066 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:15:45.647 | 16,300 | 100.000 | 16,360 | 100.000 |