B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 11:25:47.154 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 11:25:09.119 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 11:23:45.123 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 11:22:43.941 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:56:21.772 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:52:31.803 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:47:48.994 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:45:48.380 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:30:03.015 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:27:59.678 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 10:24:35.828 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.05.2026 | 10:24:35.828 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.05.2026 | 10:22:31.010 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:19:58.419 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 10:17:19.800 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.05.2026 | 10:16:34.560 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:16:34.560 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:15:12.620 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.05.2026 | 10:05:09.247 | 15,370 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 10:05:09.247 | 15,370 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 10:04:39.005 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 10:03:37.006 | 15,370 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 10:03:37.006 | 15,370 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 10:02:36.653 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 10:02:36.653 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 10:02:09.231 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 10:02:09.231 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 10:01:41.994 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 10:01:41.994 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 10:00:04.713 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:58:41.541 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:58:06.504 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:46:06.640 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:39:08.704 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:39:08.704 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:38:38.231 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:38:04.492 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:37:24.068 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:37:24.068 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:36:49.768 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:35:27.312 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:34:54.413 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:34:54.413 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:23:11.717 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:12:01.418 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:09:17.081 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:09:17.081 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:06:54.704 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:06:13.794 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:05:38.938 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:04:37.605 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:04:37.605 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:04:00.931 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:04:00.931 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.05.2026 | 09:02:45.037 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.05.2026 | 09:00:00.543 | 15,370 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:55:06.156 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:55:06.156 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:53:57.064 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:53:57.064 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:53:31.762 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:52:52.077 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:52:16.359 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:52:16.359 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:51:49.458 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:47:15.088 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:46:38.635 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:46:38.635 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:46:01.676 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:45:16.387 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:44:44.183 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:42:52.148 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:42:52.148 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:42:18.416 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:41:41.517 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:40:02.681 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:39:15.323 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:38:35.163 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:36:58.448 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.05.2026 | 08:05:19.491 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:04:42.098 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 08:04:08.775 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:03:30.438 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 08:02:12.456 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 08:02:12.456 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 08:00:04.071 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 08:00:04.071 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 07:52:02.755 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:50:59.898 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:48:33.401 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:48:33.401 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:47:20.545 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:45:17.411 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 07:45:17.411 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 07:44:47.074 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:43:46.413 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 07:42:41.537 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 07:42:41.537 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.05.2026 | 07:42:10.633 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.05.2026 | 07:42:10.633 | 15,360 | 100.000 | 15,440 | 100.000 |