B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 08:34:50.410 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 08:34:18.363 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 08:23:44.355 | 14,830 | 100.000 | 14,910 | 100.000 |
| 15.01.2026 | 08:19:00.278 | 14,810 | 100.000 | 14,890 | 100.000 |
| 15.01.2026 | 08:05:00.742 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 08:04:00.668 | 14,830 | 100.000 | 14,910 | 100.000 |
| 15.01.2026 | 08:03:00.623 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 08:02:00.494 | 14,830 | 100.000 | 14,910 | 100.000 |
| 15.01.2026 | 08:00:21.793 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 07:59:19.577 | 14,830 | 100.000 | 14,910 | 100.000 |
| 15.01.2026 | 07:58:18.751 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 07:52:01.909 | 14,830 | 100.000 | 14,910 | 100.000 |
| 15.01.2026 | 07:40:07.432 | 14,830 | 100.000 | 14,910 | 100.000 |
| 15.01.2026 | 07:37:11.255 | 14,820 | 100.000 | 14,900 | 100.000 |
| 15.01.2026 | 07:36:26.242 | 14,850 | 100.000 | 14,930 | 100.000 |
| 15.01.2026 | 07:34:54.176 | 14,840 | 100.000 | 14,920 | 100.000 |
| 15.01.2026 | 07:34:13.084 | 14,850 | 100.000 | 14,930 | 100.000 |
| 15.01.2026 | 07:30:04.087 | 14,880 | 100.000 | 14,960 | 100.000 |
| 15.01.2026 | 07:27:49.786 | - | - | - | - |
| 15.01.2026 | 07:08:16.184 | - | - | - | - |
| 14.01.2026 | 20:00:03.240 | - | - | - | - |
| 14.01.2026 | 19:59:29.602 | 14,810 | 100.000 | 14,860 | 100.000 |
| 14.01.2026 | 19:55:28.088 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 19:53:47.253 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 19:50:38.949 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:48:34.450 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:46:24.377 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:40:57.400 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:40:22.706 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:36:59.027 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:36:22.547 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:35:49.220 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:35:03.213 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:31:32.443 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:28:48.144 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:27:45.088 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 19:25:50.013 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:23:10.655 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:22:25.956 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:21:30.225 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:20:44.001 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:20:10.640 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 19:17:10.242 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 19:13:10.313 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:11:56.906 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:11:27.093 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:10:06.024 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 19:09:05.441 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 19:02:41.083 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 19:00:31.980 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:57:44.430 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:57:11.642 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:54:14.275 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:51:55.180 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:51:11.621 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:50:30.843 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:49:42.169 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:49:09.646 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:43:03.275 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:42:09.338 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:40:32.223 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:37:23.492 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:34:39.935 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:33:46.724 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 18:33:10.162 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:29:31.227 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:28:56.087 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:27:54.464 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:26:15.969 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:17:15.108 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:15:05.893 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:13:03.578 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:12:30.999 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:11:30.299 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:10:14.790 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:08:39.827 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:07:09.630 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 18:02:20.437 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 18:00:54.622 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:59:29.645 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:55:08.714 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 17:52:37.920 | 14,730 | 100.000 | 14,780 | 100.000 |
| 14.01.2026 | 17:48:21.948 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:47:29.929 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:46:50.731 | 14,740 | 100.000 | 14,790 | 100.000 |
| 14.01.2026 | 17:44:36.818 | 14,750 | 100.000 | 14,800 | 100.000 |
| 14.01.2026 | 17:42:17.497 | 14,760 | 100.000 | 14,810 | 100.000 |
| 14.01.2026 | 17:40:02.106 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:38:10.579 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:37:37.852 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:37:05.507 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:36:34.732 | 14,770 | 100.000 | 14,820 | 100.000 |
| 14.01.2026 | 17:35:23.022 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:33:50.929 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 17:30:17.387 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 17:27:18.405 | 14,800 | 100.000 | 14,850 | 100.000 |
| 14.01.2026 | 17:25:26.906 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 17:24:25.006 | 14,790 | 100.000 | 14,840 | 100.000 |
| 14.01.2026 | 17:23:19.453 | 14,780 | 100.000 | 14,830 | 100.000 |
| 14.01.2026 | 17:22:06.237 | 14,770 | 100.000 | 14,820 | 100.000 |