B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:28.322 | - | - | - | - |
| 18.02.2026 | 19:59:49.685 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 19:59:18.161 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 19:57:09.928 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 19:54:41.407 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:53:08.276 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 19:52:02.536 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 19:50:28.942 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:49:47.157 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:46:00.451 | 15,590 | 100.000 | 15,640 | 100.000 |
| 18.02.2026 | 19:43:33.675 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 19:36:56.851 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:36:19.391 | 15,590 | 100.000 | 15,640 | 100.000 |
| 18.02.2026 | 19:34:31.055 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:33:45.618 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:32:51.046 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:29:17.446 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 19:28:44.187 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 19:27:20.036 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 19:26:13.952 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 19:25:42.435 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:24:43.892 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 19:11:35.365 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 19:03:21.837 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 19:00:45.402 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 18:56:00.614 | 15,580 | 100.000 | 15,630 | 100.000 |
| 18.02.2026 | 18:50:45.268 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:50:07.966 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:49:36.166 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:48:29.726 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:47:45.815 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:46:44.514 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:45:37.613 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:43:18.780 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:34:51.937 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:34:14.926 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:33:38.598 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:33:04.210 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:31:32.801 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:30:56.384 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:29:33.707 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:29:01.610 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:21:06.063 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:19:10.906 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:18:33.766 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:10:26.328 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 18:04:07.917 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 18:03:32.961 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:02:59.260 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 18:02:19.564 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 18:00:06.256 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:59:20.929 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:58:48.706 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:57:01.930 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:56:30.034 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:53:55.539 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:53:12.341 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:52:02.644 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:51:28.531 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:46:19.434 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:45:24.603 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:40:33.007 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:40:02.371 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:32:51.939 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:32:16.100 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:31:42.665 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:31:08.206 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:30:23.526 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:27:58.996 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:27:23.533 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:26:30.406 | 15,540 | 100.000 | 15,590 | 100.000 |
| 18.02.2026 | 17:23:44.682 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:23:10.781 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:21:59.283 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:20:43.747 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:20:06.205 | 15,540 | 100.000 | 15,590 | 100.000 |
| 18.02.2026 | 17:15:17.501 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:14:20.065 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:13:49.119 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:08:27.693 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 17:05:52.058 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 17:05:20.528 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 17:01:50.484 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:59:50.671 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:59:00.513 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:55:20.751 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 16:54:39.474 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:53:33.018 | 15,570 | 100.000 | 15,620 | 100.000 |
| 18.02.2026 | 16:51:18.774 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:50:41.059 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:50:01.670 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:48:15.894 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:46:41.929 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:46:10.256 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:44:25.096 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:43:05.857 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:40:56.798 | 15,560 | 100.000 | 15,610 | 100.000 |
| 18.02.2026 | 16:40:26.389 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:39:00.006 | 15,550 | 100.000 | 15,600 | 100.000 |
| 18.02.2026 | 16:32:47.478 | 15,570 | 100.000 | 15,620 | 100.000 |