B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 16:25:11.329 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 16:21:05.483 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:19:31.794 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 16:10:36.024 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 16:06:50.701 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 16:05:46.676 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 16:05:17.174 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:52:53.930 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:52:08.524 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:51:01.875 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:50:31.764 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:48:24.293 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:47:53.158 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:42:46.444 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 15:32:39.069 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:32:00.947 | 17,020 | 100.000 | 17,080 | 100.000 |
| 07.09.2026 | 15:28:06.731 | 17,010 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 15:03:57.120 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 15:01:51.721 | 17,000 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 14:59:16.566 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:50:51.001 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:50:06.997 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:49:03.860 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 14:40:02.375 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:39:26.195 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:38:51.684 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:38:11.706 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 14:36:19.562 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 14:15:16.604 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 13:59:21.832 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 13:56:23.921 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 13:27:45.377 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 13:23:49.884 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 13:19:24.113 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 13:18:21.455 | 16,960 | 100.000 | - | - |
| 07.09.2026 | 13:17:53.362 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 12:59:40.415 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:57:09.136 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:55:36.884 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:48:01.089 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:46:16.819 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:29:53.538 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:16:40.718 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:12:49.586 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:06:50.040 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:05:32.826 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 12:04:48.061 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 12:01:48.968 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:56:55.742 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:54:48.282 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 11:54:14.412 | 16,970 | 100.000 | - | - |
| 07.09.2026 | 11:53:39.369 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 11:45:45.347 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:11:14.288 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:09:59.160 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:09:17.383 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 11:08:41.076 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 10:57:05.762 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 10:45:22.306 | 16,960 | 100.000 | - | - |
| 07.09.2026 | 10:42:02.730 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:40:00.432 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:38:02.016 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:34:54.761 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 10:34:18.243 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:33:44.568 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 10:30:06.099 | - | - | 17,000 | 100.000 |
| 07.09.2026 | 10:18:11.436 | 16,940 | 100.000 | 17,000 | 100.000 |
| 07.09.2026 | 10:13:16.075 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:12:20.294 | 16,940 | 100.000 | 17,000 | 100.000 |
| 07.09.2026 | 10:11:30.351 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:10:58.491 | 16,950 | 100.000 | 17,010 | 100.000 |
| 07.09.2026 | 10:10:14.423 | 16,940 | 100.000 | 17,000 | 100.000 |
| 07.09.2026 | 10:09:13.076 | 16,940 | 100.000 | 17,000 | 100.000 |
| 07.09.2026 | 10:06:05.327 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 10:03:24.909 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 10:01:16.211 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 09:53:57.546 | 16,960 | 100.000 | 17,020 | 100.000 |
| 07.09.2026 | 09:52:43.123 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:51:23.679 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 09:48:52.814 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:47:41.817 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:45:17.485 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:35:52.563 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 09:30:44.351 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:27:05.763 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:24:20.420 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:19:12.774 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:18:33.719 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:17:39.474 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:16:42.157 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:15:33.981 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:14:51.461 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:12:17.689 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:11:37.265 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 09:07:36.514 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:05:28.257 | 16,980 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 09:05:02.921 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:00:00.229 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 08:52:02.240 | 16,960 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 08:43:08.495 | 16,970 | 100.000 | 17,060 | 100.000 |