B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 19:57:56.392 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 19:56:54.474 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 19:43:15.869 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 19:28:42.178 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 19:26:47.233 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 19:26:12.662 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 19:25:39.757 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 19:20:50.267 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 19:18:12.633 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 19:16:02.234 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 19:06:17.778 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 19:01:46.347 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 18:57:38.036 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 18:47:47.678 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 18:45:18.642 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 18:43:49.224 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 18:26:00.997 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 18:25:31.605 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 18:24:58.803 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 18:23:52.430 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 18:22:48.650 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 18:10:14.794 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 18:07:21.356 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 18:01:15.087 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 18:00:43.651 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:56:56.037 | 16,350 | 100.000 | 16,410 | 100.000 |
| 22.07.2026 | 17:55:11.226 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:53:22.402 | 16,340 | 100.000 | 16,400 | 100.000 |
| 22.07.2026 | 17:52:51.036 | 16,340 | 100.000 | 16,400 | 100.000 |
| 22.07.2026 | 17:49:26.836 | 16,350 | 100.000 | 16,410 | 100.000 |
| 22.07.2026 | 17:46:24.861 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:45:23.747 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:39:56.801 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:37:48.729 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:36:18.700 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:34:51.272 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:32:45.370 | 16,350 | 100.000 | 16,410 | 100.000 |
| 22.07.2026 | 17:32:14.463 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:30:43.459 | 16,350 | 100.000 | 16,410 | 100.000 |
| 22.07.2026 | 17:29:46.162 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:29:14.395 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:26:04.000 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:23:31.345 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:21:01.750 | 16,370 | 100.000 | 16,430 | 100.000 |
| 22.07.2026 | 17:20:19.513 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:19:40.178 | 16,360 | 100.000 | 16,420 | 100.000 |
| 22.07.2026 | 17:15:07.457 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 17:11:15.811 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 17:10:01.196 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 17:08:03.282 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 17:06:53.901 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 17:03:24.008 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 17:01:15.711 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 17:00:38.731 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 16:57:46.098 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:57:10.341 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 16:54:40.455 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 16:53:09.946 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 16:47:25.057 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:46:32.344 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 16:43:47.571 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 16:43:09.009 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 16:40:50.494 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 16:37:34.843 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:37:05.039 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 16:36:02.505 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:34:56.933 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 16:34:01.453 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:32:33.870 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:32:04.109 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 16:29:07.618 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.07.2026 | 16:25:04.786 | 16,450 | 100.000 | 16,510 | 100.000 |
| 22.07.2026 | 16:20:33.221 | 16,420 | 100.000 | 16,480 | 100.000 |
| 22.07.2026 | 16:19:15.003 | 16,440 | 100.000 | 16,500 | 100.000 |
| 22.07.2026 | 16:18:42.537 | 16,440 | 100.000 | 16,500 | 100.000 |
| 22.07.2026 | 16:16:20.474 | 16,440 | 100.000 | 16,500 | 100.000 |
| 22.07.2026 | 16:14:50.765 | 16,440 | 100.000 | 16,500 | 100.000 |
| 22.07.2026 | 16:14:09.447 | 16,440 | 100.000 | 16,500 | 100.000 |
| 22.07.2026 | 16:09:32.393 | 16,420 | 100.000 | 16,480 | 100.000 |
| 22.07.2026 | 16:08:25.882 | 16,420 | 100.000 | 16,480 | 100.000 |
| 22.07.2026 | 16:07:17.638 | 16,440 | 100.000 | 16,500 | 100.000 |
| 22.07.2026 | 16:03:24.044 | 16,420 | 100.000 | 16,480 | 100.000 |
| 22.07.2026 | 16:02:33.952 | 16,420 | 100.000 | 16,480 | 100.000 |
| 22.07.2026 | 15:58:49.340 | 16,430 | 100.000 | 16,490 | 100.000 |
| 22.07.2026 | 15:56:49.226 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 15:55:06.449 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 15:53:35.030 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 15:47:41.041 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 15:45:51.626 | 16,380 | 100.000 | 16,440 | 100.000 |
| 22.07.2026 | 15:43:35.434 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 15:43:03.712 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 15:42:26.695 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 15:41:38.579 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 15:40:42.442 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 15:40:03.295 | 16,410 | 100.000 | 16,470 | 100.000 |
| 22.07.2026 | 15:38:41.526 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 15:38:10.030 | 16,390 | 100.000 | 16,450 | 100.000 |
| 22.07.2026 | 15:34:51.607 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 15:34:21.050 | 16,400 | 100.000 | 16,460 | 100.000 |
| 22.07.2026 | 15:33:10.655 | 16,410 | 100.000 | 16,470 | 100.000 |