B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 19:57:29.718 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 19:53:16.367 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:52:46.630 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:51:42.587 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:47:51.344 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:46:45.304 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:45:35.833 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:44:02.230 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:42:56.220 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:40:22.453 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:37:28.079 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:35:17.744 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:34:36.807 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:30:36.892 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 19:23:33.544 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:18:07.238 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 19:17:13.463 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 19:16:36.243 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 19:11:30.414 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 19:09:25.612 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 19:07:11.604 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 19:05:23.248 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:52:05.331 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 18:46:00.869 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:45:27.986 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:44:13.544 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:24:56.401 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:24:25.414 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:23:35.408 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:18:47.213 | 15,570 | 100.000 | 15,620 | 100.000 |
| 03.06.2026 | 18:15:24.693 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:10:42.812 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:10:12.174 | 15,560 | 100.000 | 15,610 | 100.000 |
| 03.06.2026 | 18:06:54.702 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 18:00:47.770 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:52:37.292 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 17:48:14.596 | 15,550 | 100.000 | 15,600 | 100.000 |
| 03.06.2026 | 17:47:32.698 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:47:02.854 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:40:52.891 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:30:44.137 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 17:24:52.072 | 15,540 | 100.000 | 15,590 | 100.000 |
| 03.06.2026 | 17:14:38.676 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 17:11:53.367 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 17:08:30.814 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:53:47.487 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:47:26.325 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:45:38.231 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:40:50.730 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 16:39:20.403 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:36:50.424 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:35:05.726 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:33:11.666 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:32:40.005 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:26:48.466 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:25:50.709 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:25:14.673 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:22:48.990 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 16:18:30.404 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:13:38.747 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:13:06.966 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:11:11.234 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:09:32.755 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:07:34.855 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:06:21.046 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 15:54:36.059 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:54:01.945 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:53:29.291 | 15,480 | 100.000 | 15,530 | 100.000 |
| 03.06.2026 | 15:51:57.490 | 15,480 | 100.000 | 15,530 | 100.000 |
| 03.06.2026 | 15:49:39.657 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 15:48:48.359 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:48:19.709 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:47:39.288 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:41:01.503 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:40:21.275 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:39:53.351 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:39:07.655 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:38:31.321 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:37:58.911 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:36:33.161 | 15,470 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 15:35:52.146 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:32:38.102 | 15,420 | 100.000 | 15,470 | 100.000 |
| 03.06.2026 | 15:30:38.331 | 15,430 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 15:28:46.596 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 15:28:00.941 | 15,430 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:19:24.440 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:12:48.520 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:11:06.687 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:10:32.210 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:09:48.307 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:09:16.387 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:07:57.097 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:03:26.183 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:02:47.356 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:01:42.206 | 15,470 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 15:01:04.825 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:00:36.615 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:59:43.070 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:50:33.326 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:43:05.707 | 15,450 | 100.000 | 15,500 | 100.000 |