B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 08:28:52.068 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:25:18.077 | 16,910 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 08:24:47.445 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:24:17.078 | 16,910 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 08:23:46.738 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:22:23.977 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:21:05.061 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:20:34.605 | 16,910 | 100.000 | 17,000 | 100.000 |
| 01.09.2026 | 08:10:35.028 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 08:10:01.068 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:08:57.989 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:05:26.074 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 08:04:55.796 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:03:32.153 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 08:01:21.503 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:58:02.071 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:56:30.433 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:55:59.095 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:53:16.321 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:52:15.059 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:51:45.026 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:51:05.289 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:50:35.085 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:45:39.080 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:44:38.536 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:44:00.480 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:41:08.835 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:40:38.592 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:39:19.463 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:32:35.070 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:32:03.472 | 16,930 | 100.000 | 17,020 | 100.000 |
| 01.09.2026 | 07:31:08.840 | 16,920 | 100.000 | 17,010 | 100.000 |
| 01.09.2026 | 07:25:11.276 | - | - | - | - |
| 31.08.2026 | 22:00:30.901 | - | - | - | - |
| 31.08.2026 | 19:54:44.039 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 19:42:14.804 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 19:37:28.196 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 19:34:21.441 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 19:26:10.075 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 19:20:33.272 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 19:18:56.155 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 19:14:42.837 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 19:13:08.145 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:54:18.882 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:53:43.967 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 18:41:17.870 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 18:35:25.639 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:32:30.328 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:31:28.370 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:27:04.576 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:26:02.463 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 18:19:53.701 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:17:46.644 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:17:15.480 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:16:36.219 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:01:17.607 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:54:50.777 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 17:46:38.499 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:38:34.282 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:35:34.404 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 17:30:03.678 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:28:25.614 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:27:54.022 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:25:31.482 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:24:08.085 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:23:17.108 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:16:00.226 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:14:54.985 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:14:22.242 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:10:51.131 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:09:30.441 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:06:48.142 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 17:05:37.928 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 17:04:32.208 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 17:00:18.229 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 16:57:12.484 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 16:55:06.309 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:53:03.745 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 16:51:45.189 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:48:24.423 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:47:52.016 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:46:15.998 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:45:46.632 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:40:55.050 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:40:22.054 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:36:32.018 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:36:00.186 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:35:18.754 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:30:54.913 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:29:55.656 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 16:22:20.302 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:19:23.651 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:18:15.779 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:17:19.422 | 16,880 | 100.000 | 16,940 | 100.000 |
| 31.08.2026 | 16:16:09.842 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:15:28.488 | 16,880 | 100.000 | 16,940 | 100.000 |
| 31.08.2026 | 16:13:51.248 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:12:57.838 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 16:12:23.636 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 16:10:53.652 | 16,880 | 100.000 | 16,940 | 100.000 |