B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 10:35:32.371 | 15,530 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 10:35:01.472 | 15,530 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 10:34:33.613 | 15,530 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 10:25:51.479 | 15,510 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 10:19:13.173 | 15,520 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 10:18:24.563 | 15,510 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 10:16:34.911 | 15,520 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 10:15:36.540 | 15,520 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 10:14:25.028 | 15,510 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 10:12:19.099 | 15,530 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 10:11:15.734 | 15,520 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 10:08:15.301 | 15,540 | 100.000 | 15,610 | 100.000 |
| 21.05.2026 | 10:01:30.924 | 15,530 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 10:00:57.121 | 15,540 | 100.000 | 15,610 | 100.000 |
| 21.05.2026 | 09:57:08.096 | 15,530 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 09:51:12.332 | 15,530 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 09:49:32.033 | 15,540 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 09:48:13.915 | 15,540 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 09:46:10.335 | 15,520 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:32:55.864 | 15,520 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:29:29.054 | 15,520 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:25:52.935 | 15,540 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 09:24:00.705 | 15,530 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 09:22:22.550 | 15,530 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 09:21:44.071 | 15,520 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:21:13.069 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:19:40.995 | 15,530 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 09:16:34.794 | 15,520 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:14:27.754 | 15,520 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 09:13:10.952 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 09:11:36.035 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.05.2026 | 09:08:01.709 | 15,500 | 100.000 | 15,560 | 100.000 |
| 21.05.2026 | 09:06:43.001 | 15,510 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 09:06:02.851 | 15,510 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 09:05:29.283 | 15,510 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 09:01:59.567 | 15,510 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 09:00:28.509 | 15,490 | 100.000 | 15,550 | 100.000 |
| 21.05.2026 | 09:00:00.277 | 15,500 | 100.000 | 15,560 | 100.000 |
| 21.05.2026 | 08:56:48.713 | 15,480 | 100.000 | 15,560 | 100.000 |
| 21.05.2026 | 08:52:39.850 | 15,490 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 08:49:17.474 | 15,490 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 08:43:28.425 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 08:25:43.841 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 08:07:26.241 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 08:04:52.026 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 08:04:08.924 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 08:03:38.086 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 08:01:27.994 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 08:00:57.360 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 08:00:27.252 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:58:56.518 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 07:57:24.380 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 07:56:51.999 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:55:48.700 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:54:45.406 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:54:12.923 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 07:49:33.315 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:49:03.346 | 15,490 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 07:43:56.983 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:40:02.093 | 15,500 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 07:39:32.011 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 07:36:03.857 | 15,510 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 07:30:56.038 | 15,510 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 22:00:31.325 | - | - | - | - |
| 20.05.2026 | 19:59:59.523 | 15,480 | 100.000 | 15,530 | 100.000 |
| 20.05.2026 | 19:58:06.265 | 15,480 | 100.000 | 15,530 | 100.000 |
| 20.05.2026 | 19:54:52.108 | 15,470 | 100.000 | 15,520 | 100.000 |
| 20.05.2026 | 19:54:18.543 | 15,470 | 100.000 | 15,520 | 100.000 |
| 20.05.2026 | 19:52:10.076 | 15,480 | 100.000 | 15,530 | 100.000 |
| 20.05.2026 | 19:49:02.282 | 15,500 | 100.000 | 15,550 | 100.000 |
| 20.05.2026 | 19:38:24.540 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:32:43.172 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:32:11.697 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:29:12.368 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:27:44.465 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:25:37.856 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 19:24:38.650 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:21:01.443 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:20:30.442 | 15,500 | 100.000 | 15,550 | 100.000 |
| 20.05.2026 | 19:19:35.661 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:13:22.817 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 19:09:01.624 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:00:23.959 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:59:52.136 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:57:40.238 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:56:33.442 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:43:46.154 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 18:40:50.304 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:39:14.864 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:38:31.605 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:33:25.879 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.05.2026 | 18:28:51.838 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:20:46.557 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:15:45.263 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:13:20.639 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:12:32.519 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:11:03.681 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:06:03.384 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:03:48.176 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:01:22.220 | 15,550 | 100.000 | 15,600 | 100.000 |