B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:30.528 | - | - | - | - |
| 24.09.2026 | 19:58:12.116 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 19:54:45.579 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:40:06.612 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:39:05.154 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:38:28.252 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 19:34:41.244 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 19:33:09.686 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 19:30:29.924 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:24:46.118 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 19:20:11.533 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:13:40.463 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 19:12:47.254 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:06:19.906 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 19:04:31.705 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 19:01:54.898 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:55:45.183 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 18:53:42.645 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:51:17.365 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:49:56.693 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 18:47:52.934 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:47:19.358 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:45:55.322 | 17,220 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 18:44:54.445 | 17,220 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 18:40:41.823 | 17,220 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 18:39:10.435 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:37:38.588 | 17,220 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 18:36:19.773 | 17,220 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 18:31:06.253 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:29:19.927 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:28:19.386 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:26:45.813 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:24:06.173 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:22:31.332 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 18:20:51.869 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 18:19:51.746 | 17,230 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 18:12:11.572 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 18:09:06.789 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 18:08:03.225 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 18:05:29.423 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 18:04:59.345 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 18:04:28.492 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 18:00:13.238 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 17:59:39.445 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:57:57.068 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:55:44.137 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 17:52:12.585 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 17:51:11.377 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 17:50:23.130 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:36:15.509 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 17:32:53.326 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:27:40.258 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:24:35.729 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:23:20.937 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:19:35.443 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:13:36.431 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:13:05.835 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:11:13.347 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:09:42.802 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 17:09:13.237 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:08:12.283 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:03:18.493 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:01:33.456 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:00:13.621 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:59:42.007 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:58:13.387 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:57:18.767 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:55:02.927 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 16:54:32.756 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:52:26.068 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 16:48:35.442 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:43:37.008 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:42:33.871 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:30:28.181 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:29:29.236 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:28:58.099 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:28:27.804 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:27:38.786 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:18:20.438 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:17:50.122 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 16:14:33.547 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:13:25.532 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:11:05.452 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:10:04.461 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:09:33.677 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 16:05:38.665 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:03:15.341 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:01:19.641 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 15:57:17.538 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 15:56:47.447 | 17,330 | 100.000 | 17,390 | 100.000 |
| 24.09.2026 | 15:53:13.890 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 15:49:36.417 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 15:46:57.742 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 15:44:26.765 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 15:43:49.670 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 15:40:29.116 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 15:39:58.903 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 15:38:41.449 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 15:37:37.338 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 15:35:13.600 | 17,260 | 100.000 | 17,320 | 100.000 |