B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:30.783 | - | - | - | - |
| 20.04.2026 | 19:45:20.518 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:44:49.076 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 19:43:03.440 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:42:32.682 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 19:41:03.786 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:34:26.706 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 19:19:26.450 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:13:00.404 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:10:53.504 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 19:10:10.203 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 19:05:18.537 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 18:49:29.738 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:48:03.652 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:35:44.721 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:34:59.903 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:34:00.742 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:33:19.861 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:09:45.855 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:08:31.620 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:07:58.135 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 18:06:37.665 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 18:00:59.756 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:56:21.840 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:55:15.978 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:38:31.480 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:34:10.750 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:27:50.639 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:22:04.332 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:14:49.008 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:07:50.883 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:05:11.970 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 17:01:54.921 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:54:21.435 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:52:21.340 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:51:51.631 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:49:18.340 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:46:56.346 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:46:19.382 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:44:43.829 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:44:11.269 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:43:38.107 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:40:05.181 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 16:36:28.493 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:34:57.389 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:33:18.031 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:24:18.688 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:22:17.603 | 14,980 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:19:19.024 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:17:13.093 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:14:28.794 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:12:52.752 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:12:19.981 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:07:46.966 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:04:52.276 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:04:19.131 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:00:55.098 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:57:56.722 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:57:24.399 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:52:01.755 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:50:32.783 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:46:36.592 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:44:46.090 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:43:23.707 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:41:43.441 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:41:10.218 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:35:16.518 | 14,900 | 100.000 | 14,950 | 100.000 |
| 20.04.2026 | 15:34:03.845 | 14,910 | 100.000 | 14,960 | 100.000 |
| 20.04.2026 | 15:33:28.835 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:32:52.699 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:32:09.995 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:31:04.597 | 14,920 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 15:30:36.760 | 14,910 | 100.000 | 14,960 | 100.000 |
| 20.04.2026 | 15:30:02.523 | - | - | 14,960 | 100.000 |
| 20.04.2026 | 15:28:21.089 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 15:27:40.326 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:27:03.543 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 15:26:30.937 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:25:51.329 | 14,930 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 15:24:29.950 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:22:42.515 | 14,940 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 15:22:10.758 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:13:12.356 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 15:07:25.629 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 15:05:32.757 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 14:49:20.346 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 14:44:02.558 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 14:36:16.672 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 14:35:43.517 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 14:31:12.922 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 14:30:02.346 | 14,960 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 14:25:07.712 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 14:21:59.545 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 14:20:05.256 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 14:19:29.605 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 14:18:28.190 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 14:15:28.693 | 14,970 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 13:51:40.427 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 13:49:19.924 | 14,950 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 13:41:37.405 | 14,950 | 100.000 | 15,000 | 100.000 |