B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 15:59:45.788 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:57:37.695 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:54:40.542 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:53:33.192 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:48:26.079 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:47:02.217 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:46:03.673 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:43:50.287 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:43:17.732 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:42:46.671 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:42:15.001 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:41:23.456 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:39:40.219 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:38:18.215 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:37:32.285 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:36:57.213 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:36:26.185 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 15:35:56.269 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 15:35:24.596 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:34:17.189 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:33:12.837 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:30:43.522 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 15:28:12.043 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:22:44.544 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:20:34.838 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 15:18:38.544 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 15:10:49.119 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:04:52.592 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 15:01:36.137 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 14:51:59.181 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 14:32:02.918 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 14:31:26.593 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 14:29:52.579 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 14:29:09.650 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 14:27:56.286 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 14:21:51.791 | 17,290 | 100.000 | 17,350 | 100.000 |
| 06.10.2026 | 14:21:23.874 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 14:20:18.551 | 17,290 | 100.000 | 17,350 | 100.000 |
| 06.10.2026 | 14:12:59.859 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 14:12:20.831 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 14:09:49.326 | 17,300 | 100.000 | 17,360 | 100.000 |
| 06.10.2026 | 14:06:05.933 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 14:03:46.486 | 17,310 | 100.000 | 17,370 | 100.000 |
| 06.10.2026 | 14:00:52.188 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 14:00:06.837 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 13:58:46.341 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 13:57:56.139 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 13:57:00.556 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 13:53:35.212 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 13:51:34.272 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 13:41:18.704 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 13:33:26.585 | 17,320 | 100.000 | 17,380 | 100.000 |
| 06.10.2026 | 13:26:04.768 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 13:25:33.705 | 17,330 | 100.000 | 17,390 | 100.000 |
| 06.10.2026 | 13:24:22.551 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 13:22:58.118 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 13:22:23.768 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 13:19:14.118 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 13:18:39.359 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 13:13:33.927 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 13:05:04.756 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 13:00:02.731 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 12:46:21.394 | 17,340 | 100.000 | 17,400 | 100.000 |
| 06.10.2026 | 12:45:04.132 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 12:29:04.581 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 12:27:59.743 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 12:26:54.550 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 12:25:33.227 | 17,360 | 100.000 | 17,420 | 100.000 |
| 06.10.2026 | 12:24:31.389 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 12:22:50.696 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 12:22:20.838 | 17,350 | 100.000 | 17,410 | 100.000 |
| 06.10.2026 | 12:16:07.065 | 17,370 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 12:15:02.635 | 17,370 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 12:00:58.841 | 17,370 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 11:51:43.862 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:48:42.649 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:48:18.964 | 17,370 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 11:45:47.069 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:45:08.528 | 17,360 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 11:42:02.935 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:41:06.738 | 17,360 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 11:39:45.739 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:39:13.394 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:38:07.725 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:37:02.446 | 17,370 | 100.000 | 17,430 | 100.000 |
| 06.10.2026 | 11:33:00.355 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:31:30.178 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:30:38.389 | 17,380 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:29:26.873 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:24:05.434 | 17,390 | 100.000 | 17,460 | 100.000 |
| 06.10.2026 | 11:21:47.777 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:21:15.248 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:20:05.427 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:19:34.641 | 17,380 | 100.000 | 17,450 | 100.000 |
| 06.10.2026 | 11:18:22.208 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:17:48.426 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:17:17.869 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:16:05.730 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:15:36.470 | 17,370 | 100.000 | 17,440 | 100.000 |
| 06.10.2026 | 11:12:36.309 | 17,370 | 100.000 | 17,440 | 100.000 |