B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:51:11.808 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 19:50:10.475 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 19:32:48.399 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:30:03.265 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:26:42.806 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:15:48.017 | 17,330 | 100.000 | 17,390 | 100.000 |
| 18.09.2026 | 19:12:02.986 | 17,330 | 100.000 | 17,390 | 100.000 |
| 18.09.2026 | 19:07:35.009 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:04:19.317 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:59:57.346 | 17,360 | 100.000 | 17,420 | 100.000 |
| 18.09.2026 | 18:48:49.315 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:48:02.532 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:43:20.222 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:39:32.951 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:33:31.361 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:30:49.610 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 18:29:37.256 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:28:23.214 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:26:08.136 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 18:20:32.346 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 18:15:12.020 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 18:12:01.839 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 18:10:42.840 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 18:09:59.126 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 18:04:34.116 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:49:44.347 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:48:07.810 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 17:41:09.830 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:36:42.578 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:33:52.480 | 17,420 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 17:33:11.798 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:22:49.885 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 17:22:06.043 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 17:14:25.098 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 17:12:59.696 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 17:05:32.834 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 17:02:48.303 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:58:07.430 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 16:55:05.415 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:54:37.358 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:50:45.003 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 16:47:09.301 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:45:31.537 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 16:44:58.177 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 16:43:16.658 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:41:41.162 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 16:38:07.492 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:37:36.499 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:36:05.056 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:35:28.099 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:32:56.139 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:30:53.681 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:27:54.161 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:27:15.594 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:26:44.594 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:23:41.517 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:16:39.833 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:14:47.541 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:10:32.194 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 16:08:21.705 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 16:07:03.746 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 16:04:06.078 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 16:02:28.520 | 17,360 | 100.000 | 17,420 | 100.000 |
| 18.09.2026 | 16:01:13.704 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 16:00:24.492 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 15:57:18.332 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 15:53:19.115 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:47:43.501 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 15:47:12.260 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 15:45:42.521 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:45:03.976 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 15:41:53.056 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:41:10.126 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:38:12.810 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:36:49.361 | 17,360 | 100.000 | 17,420 | 100.000 |
| 18.09.2026 | 15:36:10.647 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 15:35:33.274 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:34:48.836 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:34:15.061 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 15:33:43.275 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 15:33:09.223 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 15:32:33.747 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 15:30:40.998 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 15:29:51.189 | 17,410 | 100.000 | 17,490 | 100.000 |
| 18.09.2026 | 15:29:12.637 | 17,420 | 100.000 | 17,500 | 100.250 |
| 18.09.2026 | 15:28:30.173 | 17,400 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 15:20:03.364 | 17,400 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 15:01:43.592 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 15:00:06.533 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 14:57:12.484 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 14:55:42.335 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 14:54:57.530 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 14:50:37.361 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 14:50:01.279 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 14:38:04.296 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 14:33:08.235 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 14:04:03.403 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 13:57:25.477 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 13:56:09.885 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 13:55:32.464 | 17,380 | 100.000 | 17,440 | 100.000 |