B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 16:27:08.675 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 16:26:06.037 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:25:16.215 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:20:04.443 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:17:49.054 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:17:17.207 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:16:03.735 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:14:25.312 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 16:13:52.391 | 15,300 | 100.000 | 15,350 | 100.000 |
| 28.05.2026 | 16:13:20.445 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 16:12:41.980 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 16:12:01.261 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 16:11:28.747 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 16:10:08.848 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 16:07:24.450 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:06:23.111 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:05:47.394 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:04:31.235 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:01:42.579 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 16:00:30.800 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 15:59:52.712 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:59:24.871 | 15,300 | 100.000 | 15,350 | 100.000 |
| 28.05.2026 | 15:57:45.689 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:57:09.745 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:55:33.415 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:52:36.401 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:52:03.261 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:51:30.423 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:49:33.425 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:47:20.018 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:46:21.373 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 15:44:38.830 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 15:44:00.390 | 15,340 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 15:43:25.462 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:42:50.900 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:41:44.262 | 15,340 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 15:40:28.768 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:38:05.361 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:36:24.016 | 15,300 | 100.000 | 15,350 | 100.000 |
| 28.05.2026 | 15:35:39.921 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:34:11.677 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:33:11.005 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:31:21.064 | 15,300 | 100.000 | 15,350 | 100.000 |
| 28.05.2026 | 15:30:01.604 | - | - | 15,370 | 100.000 |
| 28.05.2026 | 15:29:30.501 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 15:28:33.128 | 15,310 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:28:01.289 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:27:04.277 | 15,310 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:19:04.044 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:18:11.170 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:17:37.210 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:17:03.236 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:10:37.065 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:08:23.650 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:05:44.982 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:01:23.323 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:00:03.797 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 14:51:57.384 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 14:50:27.052 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 14:45:30.687 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 14:44:55.424 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 14:43:12.905 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 14:42:36.684 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 14:40:17.985 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 14:36:35.417 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 14:32:32.701 | 15,340 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 14:30:35.746 | 15,340 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 14:29:17.758 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 14:21:45.008 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 14:18:55.589 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 14:14:16.687 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 14:13:21.084 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 14:12:37.081 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 14:08:21.770 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 14:03:13.745 | 15,360 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 14:00:30.108 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 13:54:34.156 | 15,360 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:53:22.383 | 15,360 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:51:11.164 | 15,360 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:47:37.704 | 15,360 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:34:30.481 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 13:27:31.152 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:26:58.707 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:26:26.239 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.05.2026 | 13:06:47.249 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 13:06:14.438 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 13:05:43.425 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 13:04:23.733 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 13:03:46.421 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 13:02:35.813 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 13:00:35.891 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 12:51:31.651 | 15,320 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:44:55.244 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 12:43:56.281 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:42:05.335 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:32:37.246 | 15,320 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:31:45.318 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:23:46.563 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:23:10.724 | 15,320 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 12:22:29.500 | 15,320 | 100.000 | 15,380 | 100.000 |