B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 19:54:45.228 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.09.2026 | 19:54:14.973 | 17,400 | 80.000 | 17,460 | 80.000 |
| 15.09.2026 | 19:52:12.652 | 17,410 | 80.000 | 17,470 | 80.000 |
| 15.09.2026 | 19:51:41.355 | 17,400 | 80.000 | 17,460 | 80.000 |
| 15.09.2026 | 19:42:21.542 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 19:41:16.597 | 17,400 | 80.000 | 17,460 | 80.000 |
| 15.09.2026 | 19:29:40.325 | 17,380 | 80.000 | 17,440 | 80.000 |
| 15.09.2026 | 19:17:06.544 | 17,380 | 80.000 | 17,440 | 80.000 |
| 15.09.2026 | 19:09:48.726 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 19:06:42.184 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 19:06:11.809 | 17,380 | 80.000 | 17,440 | 80.000 |
| 15.09.2026 | 19:05:27.351 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 19:04:57.327 | 17,380 | 80.000 | 17,440 | 80.000 |
| 15.09.2026 | 19:02:54.125 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 18:56:44.067 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 18:55:43.208 | 17,390 | 80.000 | 17,450 | 80.000 |
| 15.09.2026 | 18:51:37.205 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.09.2026 | 18:48:05.099 | 17,380 | 80.000 | 17,440 | 80.000 |
| 15.09.2026 | 18:47:29.899 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.09.2026 | 18:46:35.974 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.09.2026 | 18:41:53.596 | 17,380 | 80.000 | 17,440 | 80.000 |
| 15.09.2026 | 18:39:43.712 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.09.2026 | 18:39:02.202 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.09.2026 | 18:37:30.025 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.09.2026 | 18:35:01.545 | 17,370 | 80.000 | 17,430 | 80.000 |
| 15.09.2026 | 18:34:02.586 | 17,360 | 80.000 | 17,420 | 80.000 |
| 15.09.2026 | 18:28:00.375 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 18:26:02.611 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.09.2026 | 18:15:31.612 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.09.2026 | 18:12:37.550 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 18:11:30.201 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 18:11:00.226 | 17,320 | 80.000 | 17,380 | 80.000 |
| 15.09.2026 | 18:05:32.023 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 18:04:26.356 | 17,320 | 80.000 | 17,380 | 80.000 |
| 15.09.2026 | 18:02:14.274 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 18:01:14.114 | 17,320 | 80.000 | 17,380 | 80.000 |
| 15.09.2026 | 17:57:36.428 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:56:03.645 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 17:54:36.626 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.09.2026 | 17:48:37.081 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:46:51.191 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:42:25.710 | 17,350 | 80.000 | 17,410 | 80.000 |
| 15.09.2026 | 17:38:06.875 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:37:36.604 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 17:37:03.974 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:35:33.828 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 17:35:03.312 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:34:02.180 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:33:32.104 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 17:33:02.070 | 17,340 | 80.000 | 17,400 | 80.000 |
| 15.09.2026 | 17:28:14.884 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 17:27:36.117 | 17,320 | 80.000 | 17,380 | 80.000 |
| 15.09.2026 | 17:26:53.895 | 17,330 | 80.000 | 17,390 | 80.000 |
| 15.09.2026 | 17:26:10.832 | 17,320 | 80.000 | 17,380 | 80.000 |
| 15.09.2026 | 17:25:40.694 | 17,310 | 80.000 | 17,370 | 80.000 |
| 15.09.2026 | 17:24:18.363 | 17,310 | 80.000 | 17,370 | 80.000 |
| 15.09.2026 | 17:23:43.787 | 17,320 | 80.000 | 17,380 | 80.000 |
| 15.09.2026 | 17:21:56.678 | 17,300 | 80.000 | 17,360 | 80.000 |
| 15.09.2026 | 17:20:41.972 | 17,310 | 80.000 | 17,370 | 80.000 |
| 15.09.2026 | 17:19:40.867 | 17,310 | 80.000 | 17,370 | 80.000 |
| 15.09.2026 | 17:17:13.835 | 17,310 | 80.000 | 17,370 | 80.000 |
| 15.09.2026 | 17:16:08.597 | 17,300 | 80.000 | 17,360 | 80.000 |
| 15.09.2026 | 17:07:46.018 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 17:07:15.614 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 17:06:10.876 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 17:04:39.134 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 17:01:01.650 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:54:23.656 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:52:48.201 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:50:17.009 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:42:15.023 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 16:41:13.249 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:40:13.072 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:38:25.928 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:37:54.150 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:35:18.216 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 16:33:24.613 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:32:53.263 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:32:18.022 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:31:42.110 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:31:12.147 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 16:25:13.896 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 16:24:43.478 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:20:31.039 | 17,300 | 80.000 | 17,360 | 80.000 |
| 15.09.2026 | 16:19:15.129 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 16:18:45.144 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:17:03.206 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:16:12.480 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:15:32.685 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:11:56.437 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:09:56.732 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:04:22.670 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:02:32.936 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:01:01.913 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 15:58:20.542 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:49:13.357 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 15:47:32.187 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:45:51.990 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 15:43:58.860 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:42:12.155 | 17,260 | 80.000 | 17,320 | 80.000 |