B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 16:07:27.714 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 16:06:30.854 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 16:05:45.425 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 16:04:52.063 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 16:03:31.686 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 16:02:40.547 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 16:01:27.365 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 16:00:36.635 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 15:59:10.504 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 15:57:43.258 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 15:56:56.453 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 15:55:00.909 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 15:54:26.729 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 15:52:26.822 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 15:51:50.105 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 15:51:13.587 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 15:50:00.717 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 15:49:07.643 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 15:47:58.572 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 15:47:27.679 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 15:46:43.704 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 15:45:35.315 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 15:45:02.010 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 15:44:26.608 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 15:43:30.055 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 15:42:07.431 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 15:41:26.335 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 15:40:50.977 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 15:40:18.694 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 15:39:41.650 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 15:38:39.777 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 15:37:40.639 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 15:36:59.579 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 15:36:12.587 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 15:35:40.877 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 15:35:05.543 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 15:34:23.643 | 15,480 | 100.000 | 15,540 | 100.000 |
| 27.02.2026 | 15:33:51.932 | 15,490 | 100.000 | 15,550 | 100.000 |
| 27.02.2026 | 15:33:18.773 | 15,490 | 100.000 | 15,550 | 100.000 |
| 27.02.2026 | 15:32:46.787 | 15,480 | 100.000 | 15,550 | 100.000 |
| 27.02.2026 | 15:31:58.273 | 15,490 | 100.000 | 15,550 | 100.000 |
| 27.02.2026 | 15:31:22.227 | 15,490 | 100.000 | 15,560 | 100.000 |
| 27.02.2026 | 15:30:43.620 | 15,480 | 100.000 | 15,560 | 100.000 |
| 27.02.2026 | 15:29:50.070 | 15,500 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 15:29:01.010 | 15,490 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 15:27:53.215 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:27:21.396 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 15:26:49.280 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:26:06.976 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:24:55.393 | - | - | 15,560 | 100.000 |
| 27.02.2026 | 15:24:21.143 | 15,490 | 100.000 | 15,560 | 100.000 |
| 27.02.2026 | 15:23:21.883 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:22:46.856 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:19:21.747 | 15,490 | 100.000 | 15,560 | 100.000 |
| 27.02.2026 | 15:17:51.659 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:17:10.536 | 15,490 | 100.000 | 15,560 | 100.000 |
| 27.02.2026 | 15:16:34.335 | 15,490 | 100.000 | 15,560 | 100.000 |
| 27.02.2026 | 15:15:44.038 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 15:15:01.374 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 15:12:39.586 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:11:00.827 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:08:34.494 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 15:08:03.475 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 15:04:03.943 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 15:02:51.086 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 15:02:10.408 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:57:55.557 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:57:19.057 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:56:39.096 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:55:58.627 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:53:07.246 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:52:37.538 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:51:56.471 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:51:00.625 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:50:26.455 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:49:43.094 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:48:12.493 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:47:18.723 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:46:48.056 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:46:16.279 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:45:43.178 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:45:07.058 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:44:16.201 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:43:43.266 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:40:56.560 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:38:48.278 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:37:54.086 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:36:47.468 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:36:16.598 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:35:44.568 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:35:12.284 | 15,490 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:34:30.625 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:34:00.625 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:32:58.559 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:32:18.107 | 15,500 | 100.000 | 15,570 | 100.000 |
| 27.02.2026 | 14:31:46.729 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:31:10.351 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 14:30:36.044 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 14:30:00.735 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 14:29:07.889 | 15,520 | 100.000 | 15,600 | 100.000 |