B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 11:28:56.869 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 11:23:12.582 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 11:22:19.129 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 11:20:46.393 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 11:14:21.834 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 11:02:22.289 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 11:01:41.426 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 11:00:21.409 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 10:55:07.624 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:41:26.906 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 10:37:22.188 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:35:01.115 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:32:24.763 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 10:31:00.293 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:25:20.581 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:24:43.831 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:21:17.022 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 10:10:00.323 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:08:43.546 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 10:07:12.220 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 10:01:28.761 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 10:00:54.931 | 16,710 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 09:59:58.444 | 16,710 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 09:57:11.744 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 09:56:35.612 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 09:55:42.452 | 16,700 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 09:46:42.685 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 09:45:19.732 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 09:42:54.352 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 09:42:27.756 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 09:41:56.196 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 09:39:03.501 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 09:37:19.867 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 09:35:55.248 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 09:35:12.374 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 09:24:38.957 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:23:32.525 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:22:41.894 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:21:07.563 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:18:40.343 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 09:18:07.657 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:16:53.129 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:13:40.859 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:09:20.676 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 09:08:46.480 | 16,700 | 100.000 | 16,760 | 100.000 |
| 21.08.2026 | 09:08:00.575 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 09:07:30.014 | 16,700 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 08:58:00.914 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:57:20.635 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:56:40.535 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:55:31.592 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:54:51.199 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:53:13.022 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:49:37.035 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:47:55.657 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:31:49.164 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 08:27:42.754 | 16,700 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 08:01:29.994 | 16,680 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 08:00:38.091 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:58:59.731 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:58:28.564 | 16,680 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 07:57:56.177 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:57:25.476 | 16,680 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 07:55:50.281 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:42:48.301 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:42:18.126 | 16,700 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 07:37:48.278 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:35:21.728 | 16,690 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 07:34:51.107 | 16,700 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 07:28:14.893 | - | - | - | - |
| 21.08.2026 | 07:10:25.333 | - | - | - | - |
| 20.08.2026 | 19:58:16.001 | 16,770 | 100.000 | 16,830 | 100.000 |
| 20.08.2026 | 19:49:19.698 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:38:18.196 | 16,770 | 100.000 | 16,830 | 100.000 |
| 20.08.2026 | 19:36:13.801 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:34:57.605 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:33:18.378 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:32:19.311 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:31:19.328 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:30:38.291 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:25:58.862 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:25:28.000 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:24:01.368 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:23:32.350 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:22:38.185 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:18:35.978 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:17:11.959 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:15:01.691 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:02:54.537 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 19:00:31.378 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 18:53:43.689 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:52:32.631 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:52:05.168 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:51:25.854 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:48:29.281 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:44:58.105 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 18:35:34.865 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 18:26:31.382 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 18:22:42.573 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 18:07:30.064 | 16,820 | 100.000 | 16,880 | 100.000 |