B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 22:00:30.193 | - | - | - | - |
| 17.06.2026 | 19:59:54.315 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:47:27.471 | 15,250 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 19:45:42.513 | 15,250 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 19:35:08.257 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:34:28.557 | 15,250 | 100.000 | 15,300 | 100.000 |
| 17.06.2026 | 19:27:01.732 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 19:24:09.417 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 19:23:34.763 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 19:22:49.881 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 19:08:47.933 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 19:06:08.990 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 19:04:16.056 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 18:57:39.266 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:53:32.667 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 18:52:16.640 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 18:51:40.363 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:47:54.796 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:47:23.132 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 18:46:18.731 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 18:30:34.886 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 18:29:54.995 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 18:29:19.594 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 18:23:27.549 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 18:22:58.637 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 18:20:34.252 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 18:14:32.542 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 18:14:02.318 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:13:36.879 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 18:12:40.735 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:09:55.854 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:09:06.768 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 18:03:31.460 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 17:57:48.333 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 17:55:34.637 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 17:49:40.707 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 17:46:38.739 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 17:30:07.890 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 17:25:56.077 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 17:19:42.188 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 17:11:52.727 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 17:04:56.498 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 17:04:00.036 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 17:01:16.853 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:52:57.766 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:49:13.213 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:48:02.869 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 16:47:29.378 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 16:46:53.418 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:46:23.222 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 16:37:55.304 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 16:33:16.771 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 16:31:50.067 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:26:07.096 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 16:23:57.468 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 16:23:20.874 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 16:21:38.714 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:20:17.653 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 16:15:06.644 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:14:34.283 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:13:07.706 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 16:11:39.927 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:08:05.360 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 16:07:26.703 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 16:02:47.205 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.06.2026 | 16:01:59.995 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:54:29.830 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 15:53:14.962 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:51:12.796 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 15:49:08.396 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 15:47:20.639 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 15:45:39.264 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.06.2026 | 15:41:07.415 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 15:40:11.921 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.06.2026 | 15:36:46.806 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:34:24.391 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.06.2026 | 15:33:41.699 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.06.2026 | 15:29:11.117 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 15:24:46.165 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:55:31.190 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:51:19.474 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:44:03.568 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:43:21.003 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:39:44.617 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:38:16.295 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:36:03.131 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:34:42.001 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.06.2026 | 14:31:39.397 | 15,310 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:22:06.428 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:20:54.610 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:20:15.748 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:19:31.074 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:18:30.027 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.06.2026 | 14:08:58.801 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:08:22.110 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:07:33.298 | 15,320 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:04:48.405 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:03:01.668 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:02:16.711 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.06.2026 | 14:00:23.187 | 15,320 | 100.000 | 15,380 | 100.000 |