B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 19:58:35.213 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 19:50:13.224 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:44:03.126 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 19:38:20.626 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:37:08.467 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:33:46.793 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:33:15.825 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:32:36.788 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:24:10.024 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 19:10:16.872 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 19:05:01.086 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:02:13.207 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:57:31.715 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:56:11.614 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:55:39.451 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:54:25.469 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:51:54.709 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:50:39.055 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:49:02.434 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:44:55.065 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:40:28.270 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 18:37:44.064 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:37:12.280 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:24:25.984 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:11:22.893 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:08:02.598 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:06:41.650 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:04:43.918 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.04.2026 | 18:00:52.672 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 17:58:30.833 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:57:31.203 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 17:54:30.748 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:48:55.979 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:43:28.349 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:42:54.698 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:35:27.043 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:30:41.453 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:26:53.642 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:25:23.089 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:23:59.771 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:19:10.690 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 17:16:04.949 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:15:32.745 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:12:18.192 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:10:53.534 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:10:16.427 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:09:17.377 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:08:44.217 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:07:20.600 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:05:51.947 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:00:37.417 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:57:11.357 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:56:42.566 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:56:00.307 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:52:44.869 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 16:52:06.596 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:51:02.919 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:50:23.409 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 16:49:06.845 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:45:15.413 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:44:42.254 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:41:04.676 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:39:12.451 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:38:09.563 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:37:32.402 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 16:36:45.353 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:35:33.592 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:34:59.278 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:34:00.815 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:33:30.980 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:30:59.267 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:28:54.657 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:28:19.070 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:27:30.195 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:26:46.406 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:24:27.341 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:23:25.672 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:22:53.464 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:21:29.906 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:20:51.807 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:19:53.752 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:18:09.635 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:13:36.422 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:09:26.791 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:08:43.171 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:07:54.991 | 15,430 | 100.000 | 15,480 | 100.000 |
| 02.04.2026 | 16:07:13.713 | 15,440 | 100.000 | 15,490 | 100.000 |
| 02.04.2026 | 16:04:33.445 | 15,430 | 100.000 | 15,480 | 100.000 |
| 02.04.2026 | 16:00:48.596 | 15,450 | 100.000 | 15,500 | 100.000 |
| 02.04.2026 | 16:00:02.612 | 15,440 | 100.000 | 15,490 | 100.000 |
| 02.04.2026 | 15:59:21.261 | 15,440 | 100.000 | 15,490 | 100.000 |
| 02.04.2026 | 15:54:02.203 | 15,450 | 100.000 | 15,500 | 100.000 |
| 02.04.2026 | 15:53:23.644 | 15,440 | 100.000 | 15,490 | 100.000 |
| 02.04.2026 | 15:52:53.093 | 15,440 | 100.000 | 15,490 | 100.000 |
| 02.04.2026 | 15:50:59.012 | 15,450 | 100.000 | 15,500 | 100.000 |
| 02.04.2026 | 15:49:08.634 | 15,440 | 100.000 | 15,490 | 100.000 |
| 02.04.2026 | 15:48:16.637 | 15,430 | 100.000 | 15,480 | 100.000 |
| 02.04.2026 | 15:47:43.767 | 15,430 | 100.000 | 15,480 | 100.000 |
| 02.04.2026 | 15:46:04.099 | 15,460 | 100.000 | 15,510 | 100.000 |
| 02.04.2026 | 15:44:50.502 | 15,460 | 100.000 | 15,510 | 100.000 |