B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 22:00:27.150 | - | - | - | - |
| 02.06.2026 | 20:00:00.091 | - | - | - | - |
| 02.06.2026 | 19:50:00.392 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.06.2026 | 19:36:31.462 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:28:42.741 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:26:24.734 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.06.2026 | 19:16:13.618 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:12:02.672 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 19:11:30.669 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 19:01:47.191 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 19:01:06.710 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:54:51.422 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 18:51:35.548 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 18:47:07.737 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 18:45:18.283 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.06.2026 | 18:43:44.106 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.06.2026 | 18:39:51.296 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:38:55.988 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:38:21.459 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:34:55.287 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.06.2026 | 18:24:37.384 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.06.2026 | 18:23:40.938 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.06.2026 | 18:18:38.859 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.06.2026 | 18:14:36.485 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.06.2026 | 18:13:58.955 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.06.2026 | 18:07:44.199 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.06.2026 | 18:00:04.174 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 17:58:58.555 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.06.2026 | 17:54:13.510 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.06.2026 | 17:53:04.232 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 17:49:33.420 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.06.2026 | 17:43:40.043 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 17:36:22.866 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.06.2026 | 17:32:59.049 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 17:30:52.752 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 17:29:11.844 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 17:27:27.567 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 17:26:53.440 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 17:19:19.666 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 17:18:00.508 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 17:16:33.922 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 17:14:40.668 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 17:10:45.533 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 17:09:04.300 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 17:04:18.575 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 17:03:18.215 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 17:02:15.390 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 17:00:37.662 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 17:00:06.978 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:59:03.720 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:54:28.790 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:52:59.950 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:52:02.327 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:51:06.244 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 16:46:06.971 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:44:50.440 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:42:17.331 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:41:43.971 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:40:04.436 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:39:30.978 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:38:57.757 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:38:05.863 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:36:53.745 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:31:25.518 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:27:39.324 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:22:34.796 | 15,310 | 100.000 | 15,360 | 100.000 |
| 02.06.2026 | 16:21:59.703 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 16:17:55.826 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:16:43.163 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:16:08.272 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:13:54.063 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:12:44.498 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:10:09.679 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:09:38.339 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 16:04:05.912 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:02:24.365 | 15,270 | 100.000 | 15,320 | 100.000 |
| 02.06.2026 | 16:01:20.079 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 16:00:32.178 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:58:40.755 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:58:08.015 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:56:32.787 | 15,290 | 100.000 | 15,340 | 100.000 |
| 02.06.2026 | 15:55:04.794 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 15:50:51.299 | 15,320 | 100.000 | 15,370 | 100.000 |
| 02.06.2026 | 15:49:03.726 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:47:49.312 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:44:49.072 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 15:44:19.130 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.06.2026 | 15:43:45.215 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 15:42:30.919 | 15,340 | 100.000 | 15,390 | 100.000 |
| 02.06.2026 | 15:41:56.935 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:40:44.282 | 15,330 | 100.000 | 15,380 | 100.000 |
| 02.06.2026 | 15:38:05.659 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 15:37:30.498 | 15,300 | 100.000 | 15,350 | 100.000 |
| 02.06.2026 | 15:33:34.099 | 15,280 | 100.000 | 15,330 | 100.000 |
| 02.06.2026 | 15:31:11.040 | 15,210 | 100.000 | 15,260 | 100.000 |
| 02.06.2026 | 15:30:05.033 | 15,190 | 100.000 | - | - |
| 02.06.2026 | 15:27:40.326 | 15,150 | 100.000 | 15,200 | 100.000 |
| 02.06.2026 | 15:21:26.088 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 15:18:33.841 | 15,140 | 100.000 | 15,190 | 100.000 |
| 02.06.2026 | 14:51:16.227 | 15,150 | 100.000 | 15,200 | 100.000 |