B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 10:27:29.886 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 10:22:10.895 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 10:21:41.116 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 10:20:29.465 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 10:19:57.440 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 10:19:16.874 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 10:18:16.243 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 10:00:48.857 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 10:00:14.121 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 09:59:50.739 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 09:59:16.741 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 09:58:24.142 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 09:57:13.582 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 09:56:33.147 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 09:55:43.919 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 09:55:07.851 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 09:54:35.911 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 09:49:16.791 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 09:37:24.850 | 14,600 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 09:36:53.287 | 14,590 | 100.000 | 14,660 | 100.000 |
| 13.01.2026 | 09:30:00.724 | 14,610 | 100.000 | 14,670 | 100.000 |
| 13.01.2026 | 09:05:20.708 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 09:00:00.813 | 14,610 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:52:02.194 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:23:54.848 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:23:22.605 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:22:46.628 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:22:13.850 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:21:41.319 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:21:06.293 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:18:51.446 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:13:29.854 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:12:50.611 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:12:16.347 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:11:32.887 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:10:25.940 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:09:51.573 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:09:02.639 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:07:44.898 | 14,610 | 100.000 | 14,690 | 100.000 |
| 13.01.2026 | 08:06:44.101 | 14,600 | 100.000 | 14,680 | 100.000 |
| 13.01.2026 | 08:05:45.588 | - | - | - | - |
| 13.01.2026 | 07:52:02.115 | - | - | - | - |
| 13.01.2026 | 07:14:50.149 | - | - | - | - |
| 12.01.2026 | 20:00:04.760 | - | - | - | - |
| 12.01.2026 | 19:59:33.049 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:58:33.371 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:58:02.395 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:57:13.713 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:56:41.713 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:56:10.855 | 14,600 | 101.365 | 14,650 | 100.000 |
| 12.01.2026 | 19:51:24.726 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:50:48.885 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:38:37.471 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:37:11.690 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:36:37.796 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:17:56.178 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:16:21.158 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 19:12:39.667 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:12:08.548 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 19:07:53.433 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 19:06:02.795 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 19:04:05.723 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 19:03:11.188 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:57:27.198 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:56:44.537 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:56:12.720 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:55:34.198 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:53:28.564 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:37:40.714 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:37:03.119 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:36:03.296 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:35:26.119 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:32:03.802 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:28:43.613 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:18:36.112 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:18:03.899 | 14,610 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:08:15.609 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:07:22.814 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:06:42.311 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:54:42.719 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:54:08.438 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:53:32.320 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:46:00.943 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:45:19.650 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:42:46.063 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:41:47.869 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:40:53.332 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:40:19.154 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:39:40.112 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:37:22.943 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:36:51.125 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:34:23.236 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:33:10.623 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:31:27.090 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:17:43.132 | 14,620 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:14:50.482 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:14:13.943 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:03:51.720 | 14,640 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:03:18.490 | 14,630 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:02:44.802 | 14,640 | 100.000 | 14,690 | 100.000 |