B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 11:10:14.924 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:53:28.610 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:51:43.133 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:50:35.479 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:46:12.786 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:39:05.145 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:38:26.964 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:37:39.286 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:24:26.030 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:23:47.731 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:23:16.244 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:22:33.031 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:22:02.836 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:21:22.079 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:20:27.736 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:19:54.979 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:19:24.921 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:18:52.051 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:18:21.011 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:17:48.205 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:17:08.284 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:16:32.785 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:16:01.907 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:15:30.606 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:14:55.469 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:14:04.755 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:12:58.897 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:12:26.053 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 10:11:53.616 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 10:08:58.348 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:59:50.215 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:52:55.801 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:52:14.807 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:51:41.193 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:47:35.979 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:43:33.949 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:42:30.551 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:40:30.041 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:37:35.961 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:36:55.701 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:36:03.763 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:34:58.223 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:34:20.166 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:30:38.295 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:28:17.439 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:27:23.760 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:26:50.760 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:25:17.692 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:21:05.172 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:20:27.456 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:19:42.336 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:19:07.878 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:18:37.620 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:17:59.959 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:17:19.042 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:16:41.961 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:15:27.077 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:14:53.324 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:14:15.417 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:13:08.761 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:10:02.960 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:05:26.042 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:04:55.060 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:04:23.508 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:02:39.508 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 09:01:05.087 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 09:00:00.200 | 14,130 | 100.000 | 14,200 | 100.000 |
| 05.12.2025 | 08:52:01.627 | 14,130 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 08:36:08.920 | 14,120 | 100.000 | 14,200 | 100.000 |
| 05.12.2025 | 08:13:12.365 | 14,130 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 08:07:51.709 | 14,140 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 08:06:18.670 | 14,150 | 100.000 | 14,230 | 100.000 |
| 05.12.2025 | 07:52:01.242 | 14,140 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 07:48:18.584 | 14,140 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 07:44:36.564 | 14,130 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 07:41:15.750 | 14,140 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 07:39:57.235 | 14,130 | 100.000 | 14,210 | 100.000 |
| 05.12.2025 | 07:38:57.157 | 14,140 | 100.000 | 14,220 | 100.000 |
| 05.12.2025 | 07:30:15.182 | 14,160 | 100.000 | 14,240 | 100.000 |
| 05.12.2025 | 07:08:20.154 | - | - | - | - |
| 04.12.2025 | 22:00:27.842 | - | - | - | - |
| 04.12.2025 | 20:00:00.028 | - | - | - | - |
| 04.12.2025 | 19:45:22.178 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:44:50.369 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 19:40:57.086 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:33:20.581 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:27:21.151 | 14,210 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 19:23:27.310 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:20:09.707 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:19:10.630 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:17:04.414 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:14:06.438 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:10:40.069 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:10:08.246 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:09:31.240 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:08:57.450 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:08:17.933 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:06:56.131 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:06:15.819 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:00:27.392 | 14,190 | 100.000 | 14,240 | 100.000 |