B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 14:39:49.260 | 15,220 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 14:38:51.256 | 15,220 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 14:37:53.293 | 15,230 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 14:36:40.382 | 15,220 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 14:36:08.282 | 15,230 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 14:35:01.045 | 15,230 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 14:33:49.110 | 15,220 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 14:33:14.303 | 15,230 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 14:32:16.539 | 15,230 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 14:31:29.407 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 14:30:54.407 | 15,210 | 100.000 | 15,260 | 100.000 |
| 19.03.2026 | 14:30:19.471 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 14:29:47.215 | 15,180 | 100.000 | - | - |
| 19.03.2026 | 14:29:16.195 | 15,180 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 14:28:30.799 | 15,180 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 14:27:58.134 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 14:27:27.173 | 15,170 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 14:26:55.216 | 15,170 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 14:26:20.198 | 15,170 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 14:25:40.999 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 14:24:42.761 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:24:06.961 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 14:22:55.966 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:22:21.975 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:21:32.068 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:20:59.939 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:20:10.011 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:18:56.481 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:18:14.656 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 14:16:50.997 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:16:15.306 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:15:44.668 | 15,140 | 100.000 | 15,190 | 100.000 |
| 19.03.2026 | 14:15:09.374 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:12:19.164 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:11:45.693 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:11:14.071 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:10:01.032 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:07:00.049 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:06:25.998 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:05:53.200 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:05:16.150 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:04:43.662 | 15,150 | 100.000 | 15,200 | 100.000 |
| 19.03.2026 | 14:02:34.918 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 14:01:53.334 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 14:01:05.810 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 14:00:37.635 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 14:00:05.102 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 13:58:28.434 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 13:57:00.578 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 13:54:58.208 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:54:22.223 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 13:53:48.377 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 13:53:19.107 | 15,160 | 100.000 | 15,210 | 100.000 |
| 19.03.2026 | 13:49:40.234 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:49:06.246 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:47:28.046 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:46:57.180 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:46:18.837 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:45:45.888 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:45:16.346 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:43:21.206 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:42:47.166 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:42:18.130 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:41:45.038 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:39:09.793 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:34:48.542 | 15,170 | 100.000 | 15,220 | 100.000 |
| 19.03.2026 | 13:31:57.351 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:31:22.211 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:30:55.564 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:29:45.688 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:28:38.520 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:28:08.997 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:27:34.664 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:27:02.465 | 15,180 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 13:24:18.168 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:23:43.486 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:17:53.902 | 15,180 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:14:10.504 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:13:19.272 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 13:12:05.534 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:10:44.218 | 15,180 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:10:10.222 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:09:40.515 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:09:07.082 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:08:26.955 | 15,180 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:06:53.217 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 13:06:09.986 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:05:37.102 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:05:05.666 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 13:04:24.267 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 13:01:02.777 | 15,190 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 13:00:24.913 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:59:23.255 | 15,190 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:58:52.318 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:58:09.478 | 15,190 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:55:38.283 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:53:09.958 | 15,190 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:52:03.350 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:51:24.073 | 15,200 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 12:46:15.606 | 15,200 | 100.000 | 15,250 | 100.000 |