B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 22:00:31.051 | - | - | - | - |
| 10.12.2025 | 20:00:00.103 | - | - | - | - |
| 10.12.2025 | 19:57:46.065 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:54:56.583 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:53:44.177 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 19:49:04.167 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:47:24.648 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 19:44:22.438 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:42:40.881 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:41:36.854 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:41:06.184 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:39:34.719 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:39:03.178 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:38:05.556 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:37:30.097 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:34:39.165 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:33:49.146 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:33:11.030 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:32:35.210 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:30:57.034 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:30:22.496 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:27:59.039 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:27:20.572 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:26:45.869 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:25:28.294 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:17:19.099 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:16:04.461 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 19:15:25.584 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 19:14:16.408 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 19:07:11.125 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:06:26.585 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 19:04:42.043 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:02:05.854 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:01:31.033 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 19:00:59.677 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 19:00:24.195 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:50:18.271 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:45:27.041 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:44:56.411 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:44:16.085 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:42:57.036 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:42:18.109 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:40:13.813 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:39:50.213 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:36:51.343 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:36:06.121 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:34:21.659 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:27:00.966 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:23:33.586 | 14,160 | 100.000 | 14,210 | 100.000 |
| 10.12.2025 | 18:18:01.881 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:14:39.571 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:13:09.712 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:12:26.608 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:11:25.069 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:11:01.950 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:10:30.353 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:06:12.902 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:05:30.202 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 18:04:59.282 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:03:58.185 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 18:01:34.970 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:59:06.973 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:54:56.008 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:54:25.545 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:53:29.345 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:49:44.895 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:47:46.661 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:46:48.257 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:46:15.662 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:45:40.980 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:44:27.027 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:43:50.444 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:43:10.028 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:42:37.656 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:41:59.495 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:41:15.632 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:40:43.593 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:40:06.942 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:32:09.009 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:28:06.974 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:27:31.996 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:27:01.326 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:25:09.344 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:24:13.747 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:23:43.482 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:23:12.605 | 14,200 | 100.000 | 14,250 | 100.000 |
| 10.12.2025 | 17:15:06.930 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:14:35.324 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:13:55.364 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:13:18.309 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:12:33.047 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:11:56.047 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:11:11.785 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:08:00.997 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:07:17.066 | 14,190 | 100.000 | 14,240 | 100.000 |
| 10.12.2025 | 17:04:40.648 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:03:08.067 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:02:40.844 | 14,180 | 100.000 | 14,230 | 100.000 |
| 10.12.2025 | 17:02:00.903 | 14,170 | 100.000 | 14,220 | 100.000 |
| 10.12.2025 | 17:01:07.258 | 14,170 | 100.000 | 14,220 | 100.000 |