B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 13:39:15.276 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:36:08.222 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 13:34:16.312 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:29:37.485 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:28:46.480 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:28:16.079 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:27:34.479 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:26:43.631 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 13:26:11.281 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 13:23:23.768 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:22:10.770 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 13:12:59.107 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 12:59:24.965 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 12:54:27.645 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:53:56.145 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 12:53:14.215 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:52:49.905 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:52:06.480 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:48:54.237 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:47:46.118 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 12:45:56.790 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:44:19.717 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:38:49.777 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 12:34:47.465 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 12:13:38.420 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 12:06:46.732 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:06:06.936 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 12:04:35.273 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 12:04:00.230 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 12:03:24.161 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 12:02:05.788 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 11:43:02.190 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 11:42:30.333 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 11:41:44.514 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 11:36:37.074 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 11:34:29.066 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 11:32:45.725 | 15,690 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:32:12.525 | 15,690 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:31:29.224 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:29:43.233 | 15,710 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:27:25.152 | 15,710 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:26:44.824 | 15,710 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:25:55.101 | 15,720 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 11:13:49.038 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 11:09:43.387 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 11:07:08.196 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 11:06:37.181 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 11:04:44.781 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:53:52.531 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:49:54.393 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:48:31.568 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:47:08.491 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:44:13.649 | 15,700 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 10:37:35.381 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:37:01.298 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 10:36:19.345 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 10:35:03.181 | 15,700 | 100.000 | 15,770 | 100.000 |
| 03.07.2026 | 10:26:55.348 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 10:26:25.040 | 15,720 | 100.000 | 15,790 | 100.000 |
| 03.07.2026 | 10:24:00.646 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 10:23:21.466 | 15,710 | 100.000 | 15,780 | 100.000 |
| 03.07.2026 | 09:59:54.119 | 15,740 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 09:58:50.096 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 09:58:10.647 | 15,740 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 09:57:41.096 | 15,740 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 09:55:35.242 | 15,730 | 100.000 | 15,800 | 100.000 |
| 03.07.2026 | 09:41:13.832 | 15,750 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 09:37:27.339 | 15,730 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 09:34:31.688 | 15,750 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 09:29:59.209 | 15,750 | 100.000 | 15,810 | 100.000 |
| 03.07.2026 | 09:28:02.838 | 15,750 | 100.000 | 15,820 | 100.000 |
| 03.07.2026 | 09:13:21.191 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 09:12:36.336 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 09:09:51.215 | 15,740 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 09:07:46.667 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 09:05:17.807 | - | - | 15,840 | 100.000 |
| 03.07.2026 | 09:00:00.359 | 15,760 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:58:48.538 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:58:16.519 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:57:44.404 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:56:33.343 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:55:57.425 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:55:24.387 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:53:00.315 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:51:21.617 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:40:19.656 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:38:36.364 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:34:52.969 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:34:15.613 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:32:31.715 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:32:00.702 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:30:55.376 | 15,750 | 100.000 | 15,830 | 100.000 |
| 03.07.2026 | 08:29:46.784 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:12:42.115 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:07:14.754 | 15,770 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 08:01:35.538 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 08:00:16.823 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 07:59:40.658 | 15,770 | 100.000 | 15,850 | 100.000 |
| 03.07.2026 | 07:59:01.166 | 15,760 | 100.000 | 15,840 | 100.000 |
| 03.07.2026 | 07:58:09.506 | 15,770 | 100.000 | 15,850 | 100.000 |