B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 13:01:25.494 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 13:00:32.447 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 13:00:02.555 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 12:53:55.351 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 12:41:22.051 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 12:40:15.186 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 12:39:00.654 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 12:37:25.978 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 12:27:44.177 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 12:23:38.784 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 12:23:09.521 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 12:18:08.246 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 12:17:20.548 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 12:16:36.512 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 12:15:59.452 | 17,030 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 12:14:31.299 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 12:12:39.322 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 12:12:03.789 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 12:00:12.804 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:55:15.494 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 11:54:05.090 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:50:24.569 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:44:05.819 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:43:02.018 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:38:12.727 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:36:02.750 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:35:32.577 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:33:37.756 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:32:36.718 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:31:00.023 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:23:21.492 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:22:51.515 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:13:38.856 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:10:42.111 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 11:06:26.753 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:05:26.414 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 11:04:16.234 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 10:53:47.256 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:52:18.459 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:44:26.073 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:42:47.946 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 10:42:16.906 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:26:00.592 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:24:57.459 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:16:19.489 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 10:15:43.717 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 10:06:59.673 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 10:01:36.444 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 10:01:05.635 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 09:59:46.447 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 09:59:16.412 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 09:57:03.016 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 09:48:14.052 | 17,040 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 09:46:08.634 | 17,030 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 09:30:44.664 | 17,060 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 09:19:08.975 | 17,050 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 09:18:08.671 | 17,050 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 09:16:39.834 | 17,050 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 09:06:07.857 | 17,050 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 09:05:28.283 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 09:04:54.489 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 09:04:07.466 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 09:02:36.084 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 09:01:32.248 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 09:00:00.206 | 17,030 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 08:58:05.458 | 17,020 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 08:57:35.062 | 17,010 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 08:52:03.780 | 17,020 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 08:25:42.268 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 08:24:56.099 | 17,020 | 100.000 | 17,110 | 100.000 |
| 09.09.2026 | 08:22:15.414 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 08:04:06.885 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 07:52:01.935 | 17,040 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 07:49:42.576 | 17,040 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 07:47:34.717 | 17,040 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 07:47:04.661 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 07:45:40.563 | 17,040 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 07:43:41.700 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 07:42:22.649 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 07:39:33.570 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 07:39:03.404 | 17,040 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 07:35:50.228 | 17,030 | 100.000 | 17,120 | 100.000 |
| 09.09.2026 | 07:33:48.453 | 17,040 | 100.000 | 17,130 | 100.000 |
| 09.09.2026 | 07:31:12.407 | 17,030 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 20:00:00.233 | - | - | - | - |
| 08.09.2026 | 19:52:29.476 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 19:51:32.712 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 19:50:32.424 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 19:41:54.933 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:36:21.582 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 19:34:18.563 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:33:03.070 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:31:52.949 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:31:14.229 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:30:11.497 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:24:42.588 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:13:30.345 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:11:06.353 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:10:35.834 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:08:46.357 | 17,000 | 100.000 | 17,060 | 100.000 |