B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:40:02.740 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:37:33.563 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:25:48.729 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:23:20.312 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:20:23.539 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:18:10.730 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 17:14:18.192 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 17:13:03.302 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:12:32.860 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:07:34.833 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 17:06:42.506 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 17:01:55.626 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 17:00:29.823 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:59:43.889 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:58:58.913 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:57:05.840 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:53:16.683 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:52:47.423 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:52:17.439 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:50:39.279 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 16:49:06.764 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:44:05.815 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:43:32.078 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:39:57.101 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:37:08.030 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:36:35.329 | 17,370 | 100.000 | 17,430 | 100.000 |
| 07.10.2026 | 16:36:02.998 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:34:39.591 | 17,380 | 100.000 | 17,440 | 100.000 |
| 07.10.2026 | 16:31:31.498 | 17,400 | 100.000 | 17,460 | 100.000 |
| 07.10.2026 | 16:27:27.367 | 17,410 | 100.000 | 17,470 | 100.000 |
| 07.10.2026 | 16:25:18.809 | 17,420 | 100.000 | 17,480 | 100.000 |
| 07.10.2026 | 16:22:37.859 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 16:14:56.234 | 17,430 | 100.000 | 17,490 | 100.000 |
| 07.10.2026 | 16:11:54.860 | 17,420 | 100.000 | 17,480 | 100.000 |
| 07.10.2026 | 16:10:01.401 | 17,420 | 100.000 | 17,480 | 100.000 |
| 07.10.2026 | 16:06:30.263 | 17,430 | 100.000 | 17,490 | 100.000 |
| 07.10.2026 | 16:01:38.796 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 15:59:52.185 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 15:58:01.007 | 17,440 | 100.000 | 17,500 | 100.000 |
| 07.10.2026 | 15:57:04.372 | 17,460 | 100.000 | 17,520 | 100.000 |
| 07.10.2026 | 15:55:23.727 | 17,450 | 100.000 | 17,510 | 100.000 |
| 07.10.2026 | 15:51:13.368 | 17,470 | 100.000 | 17,530 | 100.000 |
| 07.10.2026 | 15:45:33.010 | 17,470 | 100.000 | 17,530 | 100.000 |
| 07.10.2026 | 15:41:53.459 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 15:40:21.165 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:37:18.304 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:36:28.808 | 17,520 | 100.000 | 17,580 | 100.000 |
| 07.10.2026 | 15:34:53.323 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:33:44.146 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:31:50.486 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 15:31:17.470 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:29:31.440 | 17,460 | 100.000 | 17,520 | 100.000 |
| 07.10.2026 | 15:28:15.327 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:27:37.424 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 15:27:07.448 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 15:26:14.146 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 15:09:37.921 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 14:58:05.479 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:57:31.998 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:52:15.436 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:46:14.864 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 14:44:22.892 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 14:43:19.675 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 14:40:17.266 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:39:10.092 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:38:29.728 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:33:44.329 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:32:26.397 | 17,510 | 100.000 | 17,570 | 100.000 |
| 07.10.2026 | 14:28:36.583 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:26:35.885 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:23:04.354 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:22:31.236 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:17:24.789 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:16:42.726 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:15:12.308 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 14:10:04.203 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 14:08:26.917 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:04:29.655 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 14:00:07.380 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 13:56:46.973 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 13:56:10.112 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 13:54:03.371 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 13:46:47.291 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 13:46:10.045 | 17,480 | 100.000 | 17,540 | 100.000 |
| 07.10.2026 | 13:45:05.832 | 17,490 | 100.000 | 17,550 | 100.000 |
| 07.10.2026 | 13:44:31.967 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 13:42:28.689 | 17,500 | 100.000 | 17,560 | 100.000 |
| 07.10.2026 | 13:39:07.646 | 17,490 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:38:17.208 | 17,490 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:37:46.196 | 17,480 | 100.000 | - | - |
| 07.10.2026 | 13:37:15.400 | 17,480 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:36:44.989 | 17,490 | 100.000 | - | - |
| 07.10.2026 | 13:36:12.154 | 17,490 | 100.000 | - | - |
| 07.10.2026 | 13:35:04.153 | 17,490 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:30:39.376 | 17,470 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:30:02.663 | 17,470 | 100.000 | - | - |
| 07.10.2026 | 13:28:55.150 | 17,480 | 100.000 | - | - |
| 07.10.2026 | 13:28:23.418 | 17,470 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:21:31.377 | 17,470 | 100.000 | 17,500 | 250 |
| 07.10.2026 | 13:20:42.320 | 17,470 | 100.000 | 17,500 | 250 |