B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 20:00:00.076 | - | - | - | - |
| 27.03.2026 | 19:55:45.501 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:52:43.371 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:52:11.594 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:51:39.733 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:50:30.194 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:47:51.762 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:43:38.778 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 19:42:09.367 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 19:41:18.391 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:39:43.178 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 19:38:28.964 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:36:42.302 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:33:47.194 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 19:33:14.138 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 19:31:35.475 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 19:27:12.109 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:26:31.903 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:24:18.343 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:23:11.448 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 19:21:00.314 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:20:23.739 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 19:10:55.456 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 19:09:51.583 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 19:04:02.748 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 19:03:21.150 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 19:01:38.230 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 19:01:04.226 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 19:00:04.990 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 18:57:06.190 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:53:13.670 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:52:34.150 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:51:26.240 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:50:51.532 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:50:20.293 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:49:48.865 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:45:42.295 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:45:08.841 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:37:44.914 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:33:56.440 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 18:31:54.247 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:31:09.963 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:29:46.106 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:29:15.509 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:28:35.174 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 18:28:03.684 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:26:56.983 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 18:24:27.023 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:20:27.358 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:19:21.174 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:18:42.004 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:17:54.780 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:17:24.472 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:16:51.354 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:08:07.411 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:07:22.469 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 18:06:38.636 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 18:06:05.978 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:50:39.468 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:50:10.732 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:48:13.000 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:47:34.335 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:45:20.747 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:44:06.536 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:43:34.870 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:41:05.817 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:40:36.189 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:39:55.912 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:38:08.243 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:37:33.910 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:35:37.940 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:35:03.027 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:34:00.163 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:33:29.263 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:29:52.396 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:28:37.592 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:27:48.634 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:27:11.658 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:26:30.295 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:24:49.722 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:24:03.873 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:23:31.205 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:22:50.843 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:21:19.152 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:20:40.491 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:20:11.271 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:19:34.549 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:15:12.863 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:14:04.664 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 17:11:19.282 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:10:48.707 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:10:12.145 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:09:36.163 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:08:51.386 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:08:16.533 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 17:03:55.819 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:02:11.461 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:01:19.803 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 17:00:48.741 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 16:56:33.783 | 15,420 | 100.000 | 15,470 | 100.000 |