B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 18:56:01.721 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:46:02.140 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:41:37.180 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 18:33:45.377 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:31:53.349 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:31:21.189 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:30:41.915 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:17:56.139 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 18:14:04.566 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 18:13:16.806 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:11:29.150 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:11:05.451 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:10:31.357 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 18:06:38.777 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:05:43.290 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 18:05:11.125 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 18:02:22.107 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:59:30.152 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:58:59.166 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:56:07.581 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:52:30.152 | 16,490 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 17:50:18.259 | 16,490 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 17:43:08.839 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:40:47.366 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:37:53.193 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:36:56.132 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:29:26.467 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:27:06.598 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:24:12.400 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:22:50.185 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:21:47.362 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:21:13.326 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:20:52.423 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:18:18.176 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:15:33.622 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:11:55.147 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:11:26.289 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 17:10:52.098 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:09:39.437 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:07:39.187 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:03:12.482 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:02:27.843 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 17:01:48.671 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 17:00:12.005 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 16:59:52.701 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 16:58:32.737 | 16,490 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 16:58:08.170 | 16,490 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 16:56:32.100 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 16:53:58.926 | 16,490 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 16:52:19.460 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 16:49:59.410 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 16:47:57.937 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 16:46:19.593 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 16:45:40.195 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 16:40:11.329 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 16:39:44.631 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 16:29:01.615 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 16:27:25.255 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 16:25:32.439 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 16:22:52.581 | 16,470 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 16:21:53.072 | 16,470 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 16:20:50.832 | 16,450 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 16:19:52.734 | 16,470 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 16:15:10.504 | 16,470 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 16:14:47.281 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 16:11:23.169 | 16,490 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 16:08:03.510 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 16:01:22.748 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 16:00:18.003 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 15:58:56.014 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 15:57:51.996 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 15:56:48.753 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 15:55:43.491 | 16,500 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 15:53:59.044 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:51:41.856 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:51:04.188 | 16,530 | 100.000 | 16,590 | 100.000 |
| 31.07.2026 | 15:48:54.261 | 16,560 | 100.000 | 16,620 | 100.000 |
| 31.07.2026 | 15:48:22.164 | 16,560 | 100.000 | 16,620 | 100.000 |
| 31.07.2026 | 15:46:07.078 | 16,550 | 100.000 | 16,610 | 100.000 |
| 31.07.2026 | 15:44:08.572 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:42:59.906 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 15:41:49.167 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 15:39:11.278 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:38:16.595 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 15:37:27.727 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 15:35:16.902 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 15:34:08.869 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 15:33:36.415 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 15:33:01.204 | 16,520 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 15:29:56.315 | 16,530 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:25:24.438 | 16,550 | 100.000 | 16,620 | 100.000 |
| 31.07.2026 | 15:24:54.415 | 16,540 | 100.000 | 16,610 | 100.000 |
| 31.07.2026 | 15:23:37.589 | 16,550 | 100.000 | 16,610 | 100.000 |
| 31.07.2026 | 15:22:13.995 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:20:45.359 | 16,550 | 100.000 | 16,610 | 100.000 |
| 31.07.2026 | 15:19:02.255 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:18:23.435 | 16,550 | 100.000 | 16,610 | 100.000 |
| 31.07.2026 | 15:14:20.444 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:12:49.722 | 16,540 | 100.000 | 16,600 | 100.000 |
| 31.07.2026 | 15:09:12.413 | 16,550 | 100.000 | 16,610 | 100.000 |