B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 08:17:53.208 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:16:49.510 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:15:00.954 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:14:06.408 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:13:35.534 | 15,570 | 100.000 | 15,650 | 100.000 |
| 25.05.2026 | 08:12:38.258 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:11:19.271 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:07:49.398 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:03:00.898 | 15,600 | 100.000 | 15,680 | 100.000 |
| 25.05.2026 | 08:01:16.262 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 08:00:16.622 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 07:52:26.955 | 15,590 | 100.000 | 15,670 | 100.000 |
| 25.05.2026 | 07:51:40.241 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 07:49:28.110 | 15,590 | 100.000 | 15,670 | 100.000 |
| 25.05.2026 | 07:48:27.773 | 15,590 | 100.000 | 15,670 | 100.000 |
| 25.05.2026 | 07:42:41.466 | 15,580 | 100.000 | 15,660 | 100.000 |
| 25.05.2026 | 07:41:37.377 | 15,630 | 100.000 | 15,710 | 100.000 |
| 25.05.2026 | 07:40:45.762 | 15,620 | 100.000 | 15,700 | 100.000 |
| 25.05.2026 | 07:30:20.183 | - | - | - | - |
| 22.05.2026 | 20:00:00.042 | - | - | - | - |
| 22.05.2026 | 19:57:55.224 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 19:57:10.164 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 19:56:38.355 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 19:54:35.752 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 19:47:05.479 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 19:34:39.118 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 19:31:13.842 | 15,580 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 19:29:43.286 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 19:28:51.409 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 19:27:59.374 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 19:25:19.268 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 19:24:14.841 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 19:23:46.811 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 19:23:16.334 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 19:21:59.238 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 19:20:41.589 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 19:20:08.962 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 19:11:42.176 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 19:04:59.804 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 19:03:39.154 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 18:58:51.361 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 18:58:17.953 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 18:57:50.187 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 18:51:10.062 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 18:43:35.534 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 18:21:28.236 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 18:20:58.550 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 18:19:02.618 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 18:18:33.673 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 18:10:05.438 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 18:03:53.469 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 17:57:30.641 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:56:48.947 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 17:56:12.755 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:54:24.131 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 17:49:25.121 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 17:48:46.201 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:47:28.965 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:39:49.980 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 17:34:07.996 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 17:33:26.551 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:32:49.651 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 17:32:14.849 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 17:30:50.315 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:28:27.584 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 17:16:35.777 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 17:03:55.838 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 17:03:21.772 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 16:50:37.199 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 16:49:03.261 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 16:44:13.133 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 16:40:00.381 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 16:39:18.005 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 16:33:26.462 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 16:32:50.671 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 16:32:14.535 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 16:28:38.726 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 16:28:04.333 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 16:22:58.855 | 15,640 | 100.000 | 15,690 | 100.000 |
| 22.05.2026 | 16:22:22.177 | 15,650 | 100.000 | 15,700 | 100.000 |
| 22.05.2026 | 16:21:23.048 | 15,650 | 100.000 | 15,700 | 100.000 |
| 22.05.2026 | 16:17:55.314 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 16:13:54.596 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 16:09:14.865 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 16:08:13.347 | 15,650 | 100.000 | 15,700 | 100.000 |
| 22.05.2026 | 16:06:10.322 | 15,640 | 100.000 | 15,690 | 100.000 |
| 22.05.2026 | 16:03:03.217 | 15,660 | 100.000 | 15,710 | 100.000 |
| 22.05.2026 | 16:02:21.398 | 15,670 | 100.000 | 15,720 | 100.000 |
| 22.05.2026 | 15:45:00.854 | 15,630 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 15:42:20.142 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 15:39:33.877 | 15,580 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 15:38:53.809 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 15:37:44.918 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 15:33:31.358 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 15:32:59.139 | 15,610 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 15:31:33.361 | 15,580 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 15:30:32.981 | 15,560 | 100.000 | 15,610 | 100.000 |
| 22.05.2026 | 15:29:41.548 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 15:29:07.366 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 15:28:01.277 | 15,590 | 100.000 | 15,650 | 100.000 |