B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:59:25.374 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 19:56:05.239 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 19:48:15.515 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 19:42:33.509 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 19:40:44.799 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 19:24:39.236 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 19:24:08.186 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 19:20:14.681 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 19:14:34.045 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 19:11:01.405 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 19:09:57.242 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 19:06:43.428 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 19:04:25.153 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 19:03:49.646 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.05.2026 | 19:00:11.413 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.05.2026 | 18:50:36.238 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 18:46:28.660 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 18:38:40.259 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 18:38:13.499 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.05.2026 | 18:36:08.300 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.05.2026 | 18:35:33.093 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 18:31:32.987 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 18:20:26.967 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 18:18:36.359 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 18:16:11.444 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 18:10:35.978 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 18:10:01.024 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 18:03:46.157 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 18:00:35.721 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 18:00:05.623 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 17:49:55.256 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:47:29.961 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 17:46:49.644 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 17:42:04.279 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:37:32.499 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:35:27.826 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:31:44.975 | 15,110 | 100.000 | 15,160 | 100.000 |
| 29.05.2026 | 17:28:51.246 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:28:20.981 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:23:12.842 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 17:22:02.272 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.05.2026 | 17:16:27.969 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.05.2026 | 17:12:44.411 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.05.2026 | 17:07:19.385 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 17:04:26.198 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 17:02:24.396 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 17:01:14.512 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 16:59:56.362 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:57:45.322 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 16:56:46.215 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 16:52:27.042 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 16:51:33.598 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 16:50:55.684 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 16:48:29.205 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:44:13.697 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 16:40:35.973 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:38:01.366 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:29:39.005 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 16:28:04.662 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 16:25:03.830 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:23:45.532 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:20:25.781 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:19:55.159 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:19:25.601 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:18:38.964 | 15,220 | 100.000 | 15,270 | 100.000 |
| 29.05.2026 | 16:17:13.786 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 16:15:24.153 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 16:13:36.177 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 16:10:55.948 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 16:09:57.064 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 16:08:07.756 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:05:13.051 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:03:24.311 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 16:00:34.522 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 15:58:42.105 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.05.2026 | 15:56:05.322 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 15:54:40.373 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 15:50:50.577 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.05.2026 | 15:50:23.487 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 15:49:35.560 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 15:46:35.128 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.05.2026 | 15:44:50.914 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.05.2026 | 15:41:57.181 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 15:40:34.922 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.05.2026 | 15:39:02.623 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 15:38:26.972 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.05.2026 | 15:37:22.639 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 15:35:04.424 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 15:30:13.845 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.05.2026 | 15:29:44.914 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:28:21.623 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:27:50.569 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:26:10.578 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:25:01.763 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:23:55.563 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:22:52.601 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:22:22.643 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:21:45.860 | 15,230 | 100.000 | 15,280 | 100.000 |
| 29.05.2026 | 15:15:56.950 | 15,240 | 100.000 | 15,290 | 100.000 |
| 29.05.2026 | 15:13:36.512 | 15,230 | 100.000 | 15,280 | 100.000 |