B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 11:37:46.363 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 11:37:05.066 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 11:15:51.509 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 11:01:27.829 | 16,370 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 10:43:22.477 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 10:42:04.219 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:41:32.173 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:37:48.076 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:36:39.151 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 10:36:11.268 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 10:33:29.356 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 10:32:17.927 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 10:29:47.828 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 10:28:07.107 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:27:34.665 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:26:41.195 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:15:26.997 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 10:00:26.149 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 09:37:55.685 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 09:31:59.719 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 09:30:47.047 | 16,360 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 09:26:27.077 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 09:22:03.013 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 09:21:40.088 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 09:20:59.227 | 16,350 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 09:12:44.228 | 16,340 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 09:08:39.716 | 16,340 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 09:06:44.976 | 16,360 | 100.000 | 16,430 | 100.000 |
| 06.08.2026 | 09:05:50.375 | 16,350 | 100.000 | 16,420 | 100.000 |
| 06.08.2026 | 09:02:31.250 | 16,340 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 09:00:33.677 | 16,330 | 100.000 | - | - |
| 06.08.2026 | 08:51:56.386 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:49:05.612 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:45:31.618 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:44:20.219 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:40:17.239 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:39:05.269 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:38:35.339 | 16,320 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 08:20:50.925 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:20:20.228 | 16,300 | 100.000 | 16,390 | 100.000 |
| 06.08.2026 | 08:11:48.842 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:09:14.863 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:08:40.276 | 16,320 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 08:05:03.219 | 16,320 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 08:04:32.780 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:03:15.603 | 16,310 | 100.000 | 16,400 | 100.000 |
| 06.08.2026 | 08:02:15.024 | 16,320 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 07:37:26.824 | 16,320 | 100.000 | 16,410 | 100.000 |
| 06.08.2026 | 07:10:16.310 | - | - | - | - |
| 05.08.2026 | 19:46:45.506 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 19:36:02.274 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 19:29:54.881 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 19:28:12.744 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:26:31.735 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 19:23:44.014 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:21:28.767 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:19:33.200 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:19:02.387 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 19:11:06.941 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 19:01:26.598 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 19:00:45.382 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 19:00:05.563 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:57:59.993 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:56:49.732 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:53:31.075 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:52:59.315 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 18:52:12.699 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:45:52.731 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:45:05.492 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:43:49.034 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:43:03.039 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:36:15.732 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:35:39.951 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:35:07.152 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:22:15.419 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 18:20:32.084 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:17:08.148 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:12:15.979 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.08.2026 | 18:09:12.285 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:04:54.951 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:04:03.005 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.08.2026 | 18:02:35.600 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 18:00:52.362 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:56:24.547 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:53:58.115 | 16,310 | 100.000 | 16,370 | 100.000 |
| 05.08.2026 | 17:49:07.308 | 16,280 | 100.000 | 16,340 | 100.000 |
| 05.08.2026 | 17:46:31.011 | 16,280 | 100.000 | 16,340 | 100.000 |
| 05.08.2026 | 17:42:10.866 | 16,290 | 100.000 | 16,350 | 100.000 |
| 05.08.2026 | 17:40:51.447 | 16,270 | 100.000 | 16,330 | 100.000 |
| 05.08.2026 | 17:31:43.339 | 16,270 | 100.000 | 16,330 | 100.000 |
| 05.08.2026 | 17:28:26.486 | 16,280 | 100.000 | 16,340 | 100.000 |
| 05.08.2026 | 17:27:15.789 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:23:48.142 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:22:39.676 | 16,300 | 100.000 | 16,360 | 100.000 |
| 05.08.2026 | 17:20:50.845 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:19:11.278 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:17:29.470 | 16,320 | 100.000 | 16,380 | 100.000 |
| 05.08.2026 | 17:16:23.830 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.08.2026 | 17:11:22.672 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.08.2026 | 17:10:50.286 | 16,340 | 100.000 | 16,400 | 100.000 |