B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 14:57:40.235 | 16,690 | 100.000 | 16,750 | 100.000 |
| 13.08.2026 | 14:45:48.273 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:44:03.844 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:40:57.551 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:38:07.400 | 16,700 | 100.000 | 16,760 | 100.000 |
| 13.08.2026 | 14:36:05.163 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:31:50.304 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:31:20.286 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:30:51.002 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:29:48.475 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:21:29.309 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:15:49.178 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:14:56.196 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:14:10.073 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:13:34.787 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:12:58.825 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:12:13.207 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 14:08:54.239 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 14:07:52.667 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 13:56:55.092 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 13:56:15.797 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 13:55:41.858 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 13:54:18.602 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 13:45:13.728 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 13:44:17.480 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 13:43:44.520 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:19:54.428 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:18:54.233 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:18:23.593 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:09:17.313 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:08:33.478 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:03:49.060 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:02:37.606 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 12:00:35.370 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 12:00:02.654 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 11:28:54.318 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 11:25:04.122 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 11:24:28.903 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 11:11:54.331 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 11:07:28.897 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 11:06:59.785 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 11:03:07.268 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 11:00:49.351 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 10:48:48.217 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 10:47:02.374 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:45:44.466 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:44:45.440 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 10:41:18.451 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 10:39:03.101 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 10:34:53.146 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 10:30:18.506 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:25:07.850 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:22:01.316 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:20:09.022 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:11:19.737 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:09:47.487 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:08:17.125 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:07:33.487 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:07:03.149 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:05:52.888 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:05:27.430 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 10:05:00.445 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:03:44.598 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 10:02:31.055 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:59:49.169 | 16,710 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:47:06.794 | 16,710 | 100.000 | 16,770 | 100.000 |
| 13.08.2026 | 09:45:23.375 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:42:59.307 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:29:49.411 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:27:33.251 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:26:58.307 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:24:56.504 | 16,710 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:23:15.901 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:22:08.825 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:21:25.904 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:20:45.487 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:19:35.895 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:14:57.549 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:14:02.553 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:11:54.681 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:09:16.311 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:08:51.296 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:08:16.749 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:07:19.811 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:05:08.738 | 16,720 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 09:04:39.901 | 16,730 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:04:02.984 | 16,740 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 09:00:59.777 | 16,720 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 09:00:29.440 | 16,730 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:54:03.998 | 16,690 | 100.000 | 16,780 | 100.000 |
| 13.08.2026 | 08:52:01.917 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:43:00.626 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 08:27:37.188 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:24:42.505 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 08:24:11.536 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:23:37.335 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 08:23:06.692 | 16,700 | 100.000 | 16,790 | 100.000 |
| 13.08.2026 | 08:22:28.973 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 07:55:53.069 | 16,710 | 100.000 | 16,800 | 100.000 |
| 13.08.2026 | 07:30:01.932 | 16,720 | 100.000 | 16,810 | 100.000 |