B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 19:58:16.001 | 16,770 | 100.000 | 16,830 | 100.000 |
| 20.08.2026 | 19:49:19.698 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:38:18.196 | 16,770 | 100.000 | 16,830 | 100.000 |
| 20.08.2026 | 19:36:13.801 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:34:57.605 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:33:18.378 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:32:19.311 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:31:19.328 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:30:38.291 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:25:58.862 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:25:28.000 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:24:01.368 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:23:32.350 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:22:38.185 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:18:35.978 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:17:11.959 | 16,780 | 100.000 | 16,840 | 100.000 |
| 20.08.2026 | 19:15:01.691 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 19:02:54.537 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 19:00:31.378 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 18:53:43.689 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:52:32.631 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:52:05.168 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:51:25.854 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:48:29.281 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 18:44:58.105 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 18:35:34.865 | 16,790 | 100.000 | 16,850 | 100.000 |
| 20.08.2026 | 18:26:31.382 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 18:22:42.573 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 18:07:30.064 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 18:06:59.145 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 18:06:28.322 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 18:05:45.257 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 18:05:06.128 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 18:01:56.486 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 17:57:38.216 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:54:17.706 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:53:34.118 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 17:53:02.205 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 17:37:51.962 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:37:19.000 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:34:35.906 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 17:25:43.504 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:23:18.721 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 17:21:40.518 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 17:19:17.330 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 17:18:13.718 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:14:19.371 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 17:10:00.472 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 17:06:46.898 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 17:06:05.842 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 17:05:24.622 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 17:01:47.294 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:58:24.319 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:57:31.039 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:51:48.227 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:49:50.073 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 16:47:16.798 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 16:43:46.524 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 16:42:34.790 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:37:34.517 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 16:36:33.204 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 16:35:57.529 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 16:35:15.794 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:32:46.623 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:27:31.941 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:25:32.074 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:20:47.215 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:19:06.080 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:18:07.981 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:16:58.058 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:14:51.425 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:13:13.752 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:12:29.134 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:10:22.322 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:06:22.160 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:05:32.206 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:04:26.402 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:01:25.910 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:58:34.846 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:57:10.699 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:56:01.685 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:55:02.862 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 15:53:33.319 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:50:13.619 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 15:46:27.918 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:45:50.239 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:45:01.075 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 15:40:10.414 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 15:39:34.365 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:37:40.988 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:32:53.562 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 15:31:26.693 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 15:30:53.845 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:30:22.776 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 15:29:06.775 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:28:04.017 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 15:27:30.820 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:15:29.718 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:14:27.127 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:07:33.686 | 16,850 | 100.000 | 16,910 | 100.000 |