B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 12:48:38.156 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 12:48:08.196 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 12:46:50.824 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 12:12:50.069 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 12:11:49.793 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 12:10:10.776 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 12:04:30.185 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 12:03:56.986 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 12:03:16.187 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 12:02:44.334 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 12:02:13.027 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 12:01:10.320 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 12:00:14.957 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:58:51.058 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:54:11.087 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:53:38.567 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:45:58.540 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:45:13.625 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:44:31.205 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:43:57.188 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:43:27.067 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:42:53.194 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:42:14.388 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:38:28.322 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:36:08.271 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:33:44.047 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:33:08.775 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:30:47.988 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:30:12.133 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:29:34.854 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:28:51.838 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:28:06.917 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:27:35.319 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:26:53.462 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:26:17.763 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:24:16.912 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:23:21.510 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:20:27.272 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:19:48.335 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:19:11.181 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:18:33.539 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:18:00.959 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:16:52.528 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:16:12.187 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:15:40.262 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:14:57.147 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:14:22.129 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:13:30.186 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:12:53.772 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:12:21.388 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:11:48.540 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:11:05.616 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:10:35.427 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:09:50.235 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:09:18.190 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:08:47.358 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 11:08:03.102 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 11:02:07.431 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:59:59.976 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:55:50.816 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 10:49:59.048 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:48:33.481 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 10:47:53.621 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:42:58.520 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:40:34.374 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:39:58.177 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:39:26.979 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 10:22:26.871 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 10:21:36.133 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:17:43.408 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 10:16:35.850 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 10:15:34.558 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:14:37.374 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:10:01.983 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 10:09:24.780 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 10:08:39.182 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 10:08:07.864 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 10:07:29.138 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 10:06:53.506 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 10:01:57.173 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 10:01:18.576 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 10:00:34.327 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 10:00:01.656 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 09:57:32.919 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 09:55:30.177 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 09:54:54.866 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 09:53:51.969 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 09:43:30.910 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 09:35:10.909 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:34:46.192 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:34:15.889 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 09:33:44.539 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:33:11.170 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 09:32:39.794 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:31:53.759 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:31:08.416 | 14,170 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:30:34.939 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 09:26:26.827 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 09:25:33.518 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 09:25:01.750 | 14,180 | 100.000 | 14,240 | 100.000 |