B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 19:31:13.311 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:29:27.145 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 19:21:57.186 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:20:12.773 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 19:10:48.834 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:08:39.703 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:06:26.242 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:04:36.526 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:04:08.946 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 19:00:10.880 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:57:46.341 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 18:56:15.381 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 18:51:25.612 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 18:50:14.575 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 18:48:54.506 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 18:46:20.802 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:44:04.609 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:42:58.788 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:42:33.031 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 18:42:02.913 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:30:13.780 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 18:26:09.334 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 18:22:46.532 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:21:07.833 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 18:08:00.623 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 18:06:58.600 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 18:05:28.040 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 18:03:00.028 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 18:01:59.250 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 17:57:41.809 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 17:52:25.410 | 18,140 | 80.000 | 18,200 | 80.000 |
| 20.10.2026 | 17:51:32.377 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:49:06.525 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:48:01.931 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:44:31.533 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:43:01.231 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:42:13.178 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:41:13.398 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:40:08.524 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 17:39:02.137 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:36:57.565 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:36:24.508 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 17:33:29.939 | 18,110 | 80.000 | 18,170 | 80.000 |
| 20.10.2026 | 17:30:11.739 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 17:23:52.709 | 18,100 | 80.000 | 18,160 | 80.000 |
| 20.10.2026 | 17:20:47.076 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 17:19:45.658 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 17:17:42.850 | 18,110 | 80.000 | 18,170 | 80.000 |
| 20.10.2026 | 17:14:44.426 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 17:13:46.529 | 18,100 | 80.000 | 18,160 | 80.000 |
| 20.10.2026 | 17:13:12.978 | 18,100 | 80.000 | 18,160 | 80.000 |
| 20.10.2026 | 17:10:06.617 | 18,090 | 80.000 | 18,150 | 80.000 |
| 20.10.2026 | 17:08:24.687 | 18,100 | 80.000 | 18,160 | 80.000 |
| 20.10.2026 | 17:07:10.981 | 18,090 | 80.000 | 18,150 | 80.000 |
| 20.10.2026 | 17:06:32.266 | 18,100 | 80.000 | 18,160 | 80.000 |
| 20.10.2026 | 17:02:39.555 | 18,110 | 80.000 | 18,170 | 80.000 |
| 20.10.2026 | 17:01:31.054 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 17:00:59.336 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 16:59:38.899 | 18,110 | 80.000 | 18,170 | 80.000 |
| 20.10.2026 | 16:58:55.943 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 16:56:56.144 | 18,110 | 80.000 | 18,170 | 80.000 |
| 20.10.2026 | 16:49:47.158 | 18,130 | 80.000 | 18,190 | 80.000 |
| 20.10.2026 | 16:49:14.007 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 16:47:14.033 | 18,100 | 80.000 | 18,160 | 80.000 |
| 20.10.2026 | 16:45:38.180 | 18,070 | 80.000 | 18,130 | 80.000 |
| 20.10.2026 | 16:44:21.750 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:43:45.233 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:43:03.604 | 18,070 | 80.000 | 18,130 | 80.000 |
| 20.10.2026 | 16:40:20.190 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:39:48.700 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:37:44.046 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:36:56.348 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:36:15.145 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:34:17.292 | 18,070 | 80.000 | 18,130 | 80.000 |
| 20.10.2026 | 16:33:38.858 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:33:07.590 | 18,070 | 80.000 | 18,130 | 80.000 |
| 20.10.2026 | 16:32:26.470 | 18,070 | 80.000 | 18,130 | 80.000 |
| 20.10.2026 | 16:30:39.029 | 18,060 | 80.000 | 18,120 | 80.000 |
| 20.10.2026 | 16:30:05.164 | 18,070 | 80.000 | 18,130 | 80.000 |
| 20.10.2026 | 16:29:30.298 | 18,090 | 80.000 | 18,150 | 80.000 |
| 20.10.2026 | 16:28:29.841 | 18,080 | 80.000 | 18,140 | 80.000 |
| 20.10.2026 | 16:27:36.828 | 18,090 | 80.000 | 18,150 | 80.000 |
| 20.10.2026 | 16:25:29.754 | 18,120 | 80.000 | 18,180 | 80.000 |
| 20.10.2026 | 16:22:37.292 | 18,170 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 16:22:07.517 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 16:21:08.335 | 18,170 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 16:18:55.080 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 16:16:56.863 | 18,170 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 16:16:17.628 | 18,180 | 80.000 | 18,240 | 80.000 |
| 20.10.2026 | 16:12:41.516 | 18,200 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 16:11:45.716 | 18,190 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 16:09:06.262 | 18,170 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 16:07:39.046 | 18,160 | 80.000 | 18,220 | 80.000 |
| 20.10.2026 | 16:06:58.697 | 18,150 | 80.000 | 18,210 | 80.000 |
| 20.10.2026 | 16:05:56.669 | 18,170 | 80.000 | 18,230 | 80.000 |
| 20.10.2026 | 16:04:33.132 | 18,190 | 80.000 | 18,250 | 80.000 |
| 20.10.2026 | 16:03:39.538 | 18,200 | 80.000 | 18,260 | 80.000 |
| 20.10.2026 | 16:03:08.275 | 18,210 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 16:02:21.596 | 18,210 | 80.000 | 18,270 | 80.000 |
| 20.10.2026 | 16:01:45.940 | 18,200 | 80.000 | 18,260 | 80.000 |