B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 10:53:38.383 | 15,320 | 100.000 | 15,370 | 100.000 |
| 10.04.2026 | 10:52:52.055 | 15,320 | 100.000 | 15,370 | 100.000 |
| 10.04.2026 | 10:51:47.191 | 15,310 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:49:50.335 | 15,300 | 100.000 | - | - |
| 10.04.2026 | 10:49:17.338 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:41:05.567 | 15,310 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:40:32.191 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:32:55.227 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:07:58.486 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:07:24.418 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 10:01:12.307 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.04.2026 | 10:00:39.761 | 15,320 | 100.000 | 15,370 | 100.000 |
| 10.04.2026 | 09:47:46.196 | 15,300 | 100.000 | 15,360 | 100.000 |
| 10.04.2026 | 09:29:59.246 | 15,300 | 100.000 | 15,350 | 100.000 |
| 10.04.2026 | 09:27:49.518 | 15,300 | 100.000 | 15,350 | 100.000 |
| 10.04.2026 | 09:13:13.311 | 15,280 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 09:12:37.688 | 15,280 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 09:12:04.188 | 15,290 | 100.000 | 15,350 | 100.000 |
| 10.04.2026 | 09:09:57.937 | 15,280 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 09:04:09.224 | 15,290 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 09:00:00.750 | 15,260 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 08:52:02.056 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 08:26:54.458 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 08:20:03.337 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 08:15:28.001 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 08:14:57.225 | 15,240 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 08:12:45.767 | 15,240 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 08:07:49.024 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 08:07:18.476 | 15,240 | 100.000 | 15,320 | 100.000 |
| 10.04.2026 | 08:02:01.911 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 08:01:31.110 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 08:00:21.853 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 07:59:44.422 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:57:36.896 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:55:28.962 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:54:58.283 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 07:52:08.928 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:51:06.997 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:46:23.198 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:44:48.089 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:42:42.906 | 15,250 | 100.000 | 15,330 | 100.000 |
| 10.04.2026 | 07:42:12.630 | 15,260 | 100.000 | 15,340 | 100.000 |
| 10.04.2026 | 07:36:29.526 | 15,250 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 20:00:00.115 | - | - | - | - |
| 09.04.2026 | 19:53:21.812 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:52:48.133 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:51:09.232 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:46:10.523 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:43:45.324 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:41:23.413 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:40:39.134 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:38:38.933 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:37:34.171 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:30:43.075 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:24:22.560 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:18:42.700 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:17:45.839 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:13:35.049 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:12:22.909 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:07:20.320 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 19:06:52.366 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:01:53.912 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 19:00:52.477 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 19:00:03.784 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:57:15.645 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:53:42.514 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:52:50.432 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:51:35.911 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:46:54.950 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:45:39.083 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:37:05.910 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 18:35:36.765 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:34:34.783 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:31:42.994 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:30:22.016 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:27:24.265 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:21:06.076 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.04.2026 | 18:20:32.417 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.04.2026 | 18:15:11.407 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:14:01.926 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.04.2026 | 18:09:50.786 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.04.2026 | 18:09:01.740 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:08:29.981 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:06:52.630 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.04.2026 | 18:05:15.429 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:58:15.622 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:54:04.287 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.04.2026 | 17:52:51.754 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:48:24.300 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:47:54.682 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.04.2026 | 17:45:51.126 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.04.2026 | 17:42:24.173 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.04.2026 | 17:41:49.055 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.04.2026 | 17:40:20.533 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.04.2026 | 17:39:02.041 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.04.2026 | 17:38:24.047 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.04.2026 | 17:37:18.046 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 17:29:00.379 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.04.2026 | 17:24:44.404 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 17:19:29.131 | 15,380 | 100.000 | 15,430 | 100.000 |