Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:24:12.409 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 19:23:41.808 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 19:22:54.766 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 19:21:07.463 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 19:11:13.333 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 19:10:33.182 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 19:09:35.382 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 19:08:57.891 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 18:59:02.131 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 18:53:15.105 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 18:42:20.643 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 18:40:22.488 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 18:26:36.800 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 18:21:42.120 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 18:16:42.294 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 18:16:10.310 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 18:13:30.110 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 18:12:46.119 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 18:12:09.137 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 18:08:30.152 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 18:07:36.286 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 18:06:59.371 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 18:00:04.866 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:59:33.864 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:59:02.026 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:58:27.772 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:57:55.285 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:57:20.725 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:55:46.068 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:54:48.070 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:51:00.595 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:47:12.069 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:46:31.685 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 17:39:41.176 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:38:48.812 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 17:35:13.350 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:34:37.308 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:32:52.010 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:32:00.712 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:31:24.656 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:29:23.297 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:28:52.020 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:28:01.784 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:25:04.733 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:23:18.468 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:21:27.452 | 13,090 | 150.000 | 13,140 | 150.000 |
| 09.07.2025 | 17:20:09.390 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 17:18:13.306 | 13,090 | 150.000 | 13,140 | 150.000 |
| 09.07.2025 | 17:17:42.038 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 17:16:21.459 | 13,090 | 150.000 | 13,140 | 150.000 |
| 09.07.2025 | 17:14:29.057 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 17:13:53.105 | 13,090 | 150.000 | 13,140 | 150.000 |
| 09.07.2025 | 17:12:32.251 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 17:12:00.797 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:11:07.522 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:09:44.332 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:09:01.299 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:08:29.632 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:06:07.417 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 17:02:30.452 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 17:01:09.830 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:58:51.652 | 13,100 | 150.000 | 13,150 | 150.000 |
| 09.07.2025 | 16:51:52.323 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:51:11.786 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:50:39.327 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:50:09.019 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:49:31.403 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:48:59.249 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:47:50.349 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:46:10.934 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:45:36.225 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:44:52.638 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:43:16.394 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:42:41.302 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:42:04.640 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:41:17.820 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:40:29.306 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:38:31.870 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:37:31.191 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:36:58.331 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:36:20.220 | 13,110 | 150.000 | 13,160 | 150.000 |
| 09.07.2025 | 16:33:00.180 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 16:30:43.841 | 13,120 | 150.000 | 13,170 | 150.000 |
| 09.07.2025 | 16:27:51.070 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 16:26:26.710 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 16:25:50.151 | 13,130 | 150.000 | 13,180 | 150.000 |
| 09.07.2025 | 16:18:32.003 | 13,150 | 150.000 | 13,200 | 150.000 |
| 09.07.2025 | 16:17:41.234 | 13,140 | 150.000 | 13,190 | 150.000 |
| 09.07.2025 | 16:17:09.951 | 13,140 | 150.000 | 13,190 | 150.000 |
| 09.07.2025 | 16:16:07.242 | 13,140 | 150.000 | 13,190 | 150.000 |
| 09.07.2025 | 16:14:27.992 | 13,160 | 150.000 | 13,210 | 150.000 |
| 09.07.2025 | 16:13:35.576 | 13,150 | 150.000 | 13,200 | 150.000 |
| 09.07.2025 | 16:13:00.435 | 13,160 | 150.000 | 13,210 | 150.000 |
| 09.07.2025 | 16:12:25.324 | 13,150 | 150.000 | 13,200 | 150.000 |
| 09.07.2025 | 16:11:44.216 | 13,150 | 150.000 | 13,200 | 150.000 |
| 09.07.2025 | 16:11:01.273 | 13,150 | 150.000 | 13,200 | 150.000 |
| 09.07.2025 | 16:09:42.045 | 13,170 | 150.000 | 13,220 | 150.000 |
| 09.07.2025 | 16:08:29.987 | 13,170 | 150.000 | 13,220 | 150.000 |
| 09.07.2025 | 16:07:59.584 | 13,160 | 150.000 | 13,210 | 150.000 |
| 09.07.2025 | 16:06:53.788 | 13,180 | 150.000 | 13,230 | 150.000 |