B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 15:44:15.357 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:43:29.050 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 15:40:43.711 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 15:35:43.621 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:34:25.542 | 15,450 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 15:30:30.930 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:28:38.411 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 15:27:34.256 | 15,410 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 15:26:28.270 | 15,410 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 15:25:16.630 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:21:11.192 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 15:18:36.648 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:18:02.279 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:14:06.735 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:12:44.903 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:11:41.190 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:07:10.814 | 15,390 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:02:05.724 | 15,390 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:01:26.101 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:00:48.223 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:00:05.099 | 15,390 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 14:57:36.754 | 15,410 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 14:51:29.404 | 15,420 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 14:45:27.535 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 14:38:22.611 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 14:30:12.298 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 14:29:06.570 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 14:19:32.010 | 15,450 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 14:18:59.870 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 14:17:43.755 | 15,450 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 14:17:08.926 | 15,450 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 13:37:22.498 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 13:36:51.841 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 13:28:24.751 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:27:52.665 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 13:27:06.194 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:25:08.252 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:24:15.206 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:22:31.997 | 15,430 | 100.000 | - | - |
| 26.06.2026 | 13:18:28.104 | 15,430 | 100.000 | - | - |
| 26.06.2026 | 13:17:26.718 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:15:06.283 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:13:13.584 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:12:29.551 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 13:11:14.996 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 13:01:25.728 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 12:53:51.485 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 12:50:16.437 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 12:20:54.786 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 12:09:58.331 | 15,400 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 12:06:41.836 | 15,400 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 12:01:46.049 | 15,400 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 11:54:59.628 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 11:54:23.825 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 11:48:08.452 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 11:38:01.361 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 11:30:00.201 | 15,430 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 11:16:04.190 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 11:15:30.769 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 11:14:59.764 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:55:33.259 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 10:50:43.674 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:49:34.757 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.06.2026 | 10:49:04.178 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:47:19.950 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:46:13.470 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:45:38.325 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:33:02.105 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 10:32:22.254 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 10:31:37.060 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 10:31:05.889 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 10:30:20.815 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 10:23:47.304 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 10:23:17.023 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 10:22:34.420 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 10:20:34.378 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 10:13:09.712 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 10:12:39.113 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 10:12:04.667 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 10:11:32.975 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 10:08:10.821 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 10:07:01.318 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 10:02:15.038 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 10:00:34.964 | 15,460 | 100.000 | - | - |
| 26.06.2026 | 09:53:03.575 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 09:49:39.100 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 09:39:38.955 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:34:07.762 | 15,480 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 09:27:13.587 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 09:24:11.358 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 09:21:31.483 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 09:20:30.230 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 09:18:55.555 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 09:16:16.767 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:15:11.816 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:13:39.904 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:06:51.604 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:06:04.352 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:04:03.910 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 09:02:32.168 | 15,470 | 100.000 | 15,540 | 100.000 |