B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 19:59:34.391 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 19:56:25.656 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 19:55:38.602 | 16,420 | 100.000 | 16,480 | 100.000 |
| 23.07.2026 | 19:54:57.458 | 16,420 | 100.000 | 16,480 | 100.000 |
| 23.07.2026 | 19:48:12.415 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 19:47:06.363 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 19:38:25.911 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 19:33:48.597 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 19:33:11.628 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 19:32:39.897 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 19:31:45.459 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 19:27:05.212 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 19:26:24.286 | 16,420 | 100.000 | 16,480 | 100.000 |
| 23.07.2026 | 19:22:06.569 | 16,420 | 100.000 | 16,480 | 100.000 |
| 23.07.2026 | 19:16:51.184 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 19:16:19.697 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 19:13:50.540 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 19:11:46.459 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 19:10:22.531 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 19:08:10.032 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 19:06:52.760 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 19:04:12.521 | 16,420 | 100.000 | 16,480 | 100.000 |
| 23.07.2026 | 18:47:37.123 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 18:45:45.396 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:42:08.489 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:37:56.604 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:36:21.275 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 18:33:36.423 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:33:02.029 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:19:35.230 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 18:14:48.232 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:13:42.961 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:12:41.605 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 18:11:09.359 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 18:10:32.711 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 18:08:20.572 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 18:06:56.797 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 18:04:18.758 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 18:03:33.262 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 18:00:14.151 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 17:59:00.132 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 17:55:54.236 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 17:52:09.394 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 17:43:08.361 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 17:42:36.877 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 17:41:49.305 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 17:40:17.911 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 17:37:29.598 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:36:11.696 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:35:41.965 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:35:05.840 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:31:19.784 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 17:30:29.252 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 17:28:20.139 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:27:01.919 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 17:24:42.719 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 17:21:02.278 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:20:31.841 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:19:56.267 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:19:11.911 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:18:37.431 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:13:25.361 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 17:11:51.214 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:10:24.171 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 17:06:53.945 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:00:13.756 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:59:42.108 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:59:09.993 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:55:03.092 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.07.2026 | 16:53:55.968 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:52:20.287 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:48:34.269 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.07.2026 | 16:47:08.334 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.07.2026 | 16:45:15.383 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:44:13.540 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:39:03.844 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:36:53.813 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:36:14.547 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:32:43.574 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:31:38.118 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:28:37.822 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:28:06.259 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:26:10.776 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:25:28.934 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:24:13.671 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:21:03.947 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:20:19.421 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:19:48.165 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:17:55.184 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:13:01.108 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:09:06.640 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:08:18.207 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:05:56.888 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 16:04:04.927 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 16:02:41.050 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 16:02:08.773 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:58:11.631 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:56:15.202 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:54:40.693 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 15:53:08.480 | 16,440 | 100.000 | 16,500 | 100.000 |