B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 19:15:31.783 | 13,980 | 100.000 | 14,030 | 100.000 |
| 21.11.2025 | 19:14:01.755 | 13,990 | 100.000 | 14,040 | 100.000 |
| 21.11.2025 | 19:13:18.319 | 14,000 | 100.000 | 14,050 | 100.000 |
| 21.11.2025 | 19:11:20.362 | 13,990 | 100.000 | 14,040 | 100.000 |
| 21.11.2025 | 19:08:22.743 | 14,010 | 100.000 | 14,060 | 100.000 |
| 21.11.2025 | 19:07:51.480 | 14,010 | 100.000 | 14,060 | 100.000 |
| 21.11.2025 | 19:07:09.941 | 14,000 | 100.000 | 14,050 | 100.000 |
| 21.11.2025 | 19:06:30.831 | 14,010 | 100.000 | 14,060 | 100.000 |
| 21.11.2025 | 19:06:00.304 | 14,000 | 100.000 | 14,050 | 100.000 |
| 21.11.2025 | 19:04:55.948 | 14,010 | 100.000 | 14,060 | 100.000 |
| 21.11.2025 | 19:04:10.920 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 19:02:33.560 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 19:01:38.902 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 19:00:45.417 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 19:00:03.516 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:58:08.574 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:56:53.783 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:55:22.791 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:54:09.508 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 18:52:23.193 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:50:58.803 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:48:13.185 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:46:34.534 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:44:00.888 | 14,060 | 100.000 | 14,110 | 100.000 |
| 21.11.2025 | 18:43:19.934 | 14,060 | 100.000 | 14,110 | 100.000 |
| 21.11.2025 | 18:41:08.231 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:40:28.048 | 14,050 | 100.000 | 14,100 | 100.000 |
| 21.11.2025 | 18:38:04.442 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:36:53.247 | 14,050 | 100.000 | 14,100 | 100.000 |
| 21.11.2025 | 18:29:21.178 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:27:15.900 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:25:26.547 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:23:57.748 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:22:45.893 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:21:25.348 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 18:20:21.542 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 18:18:15.361 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:17:34.241 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:15:37.385 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:15:06.277 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:14:30.212 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:13:58.428 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:13:00.994 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:12:18.357 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:11:16.234 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:10:44.694 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 18:09:10.906 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:08:35.090 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 18:07:21.683 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 18:06:22.927 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 18:02:26.467 | 14,010 | 100.000 | 14,060 | 100.000 |
| 21.11.2025 | 18:00:14.854 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 17:59:34.160 | 14,040 | 100.000 | 14,090 | 100.000 |
| 21.11.2025 | 17:58:13.014 | 14,030 | 100.000 | 14,080 | 100.000 |
| 21.11.2025 | 17:57:42.301 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 17:57:08.573 | 14,020 | 100.000 | 14,070 | 100.000 |
| 21.11.2025 | 17:51:48.145 | 14,010 | 100.000 | 14,060 | 100.000 |
| 21.11.2025 | 17:50:31.795 | 14,000 | 100.000 | 14,050 | 100.000 |
| 21.11.2025 | 17:49:04.212 | 13,990 | 100.000 | 14,040 | 100.000 |
| 21.11.2025 | 17:46:08.217 | 13,980 | 100.000 | 14,030 | 100.000 |
| 21.11.2025 | 17:45:16.900 | 13,970 | 100.000 | 14,020 | 100.000 |
| 21.11.2025 | 17:41:45.124 | 13,980 | 100.000 | 14,030 | 100.000 |
| 21.11.2025 | 17:39:17.258 | 13,970 | 100.000 | 14,020 | 100.000 |
| 21.11.2025 | 17:38:38.742 | 13,970 | 100.000 | 14,020 | 100.000 |
| 21.11.2025 | 17:36:07.028 | 13,960 | 100.000 | 14,010 | 100.000 |
| 21.11.2025 | 17:35:36.445 | 13,950 | 100.000 | 14,000 | 100.000 |
| 21.11.2025 | 17:33:34.797 | 13,940 | 100.000 | 13,990 | 100.000 |
| 21.11.2025 | 17:31:24.999 | 13,940 | 100.000 | 13,990 | 100.000 |
| 21.11.2025 | 17:29:54.528 | 13,930 | 100.000 | 13,980 | 100.000 |
| 21.11.2025 | 17:26:43.834 | 13,920 | 100.000 | 13,970 | 100.000 |
| 21.11.2025 | 17:24:27.303 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 17:23:55.575 | 13,900 | 100.000 | 13,950 | 100.000 |
| 21.11.2025 | 17:22:15.186 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 17:21:36.785 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 17:20:13.510 | 13,890 | 100.000 | 13,940 | 100.000 |
| 21.11.2025 | 17:19:32.369 | 13,870 | 100.000 | 13,920 | 100.000 |
| 21.11.2025 | 17:18:05.655 | 13,890 | 100.000 | 13,940 | 100.000 |
| 21.11.2025 | 17:17:10.887 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 17:16:29.818 | 13,890 | 100.000 | 13,940 | 100.000 |
| 21.11.2025 | 17:15:56.531 | 13,900 | 100.000 | 13,950 | 100.000 |
| 21.11.2025 | 17:14:47.263 | 13,890 | 100.000 | 13,940 | 100.000 |
| 21.11.2025 | 17:14:15.026 | 13,880 | 100.000 | 13,930 | 100.000 |
| 21.11.2025 | 17:13:06.061 | 13,890 | 100.000 | 13,940 | 100.000 |
| 21.11.2025 | 17:10:37.984 | 13,880 | 100.000 | 13,930 | 100.000 |
| 21.11.2025 | 17:10:04.004 | 13,880 | 100.000 | 13,930 | 100.000 |
| 21.11.2025 | 17:06:52.193 | 13,880 | 100.000 | 13,930 | 100.000 |
| 21.11.2025 | 17:05:48.491 | 13,880 | 100.000 | 13,930 | 100.000 |
| 21.11.2025 | 17:05:24.775 | 13,860 | 100.000 | 13,910 | 100.000 |
| 21.11.2025 | 17:03:03.080 | 13,870 | 100.000 | 13,920 | 100.000 |
| 21.11.2025 | 17:02:03.251 | 13,880 | 100.000 | 13,930 | 100.000 |
| 21.11.2025 | 16:59:52.098 | 13,890 | 100.000 | 13,940 | 100.000 |
| 21.11.2025 | 16:59:04.199 | 13,900 | 100.000 | 13,950 | 100.000 |
| 21.11.2025 | 16:58:32.558 | 13,900 | 100.000 | 13,950 | 100.000 |
| 21.11.2025 | 16:57:46.462 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 16:55:40.866 | 13,930 | 100.000 | 13,980 | 100.000 |
| 21.11.2025 | 16:54:40.835 | 13,930 | 100.000 | 13,980 | 100.000 |
| 21.11.2025 | 16:54:03.205 | 13,920 | 100.000 | 13,970 | 100.000 |
| 21.11.2025 | 16:53:28.169 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 16:52:22.385 | 13,910 | 100.000 | 13,960 | 100.000 |
| 21.11.2025 | 16:50:44.900 | 13,910 | 100.000 | 13,960 | 100.000 |