B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 16:52:30.291 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:50:52.294 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:50:21.164 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 16:47:27.580 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:44:06.910 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:41:38.190 | 17,090 | 100.000 | 17,150 | 100.000 |
| 01.10.2026 | 16:39:20.869 | 17,070 | 100.000 | 17,130 | 100.000 |
| 01.10.2026 | 16:37:51.209 | 17,080 | 100.000 | 17,140 | 100.000 |
| 01.10.2026 | 16:36:44.293 | 17,070 | 100.000 | 17,130 | 100.000 |
| 01.10.2026 | 16:34:55.356 | 17,070 | 100.000 | 17,130 | 100.000 |
| 01.10.2026 | 16:32:22.619 | 17,080 | 100.000 | 17,140 | 100.000 |
| 01.10.2026 | 16:30:48.016 | 17,090 | 100.000 | 17,150 | 100.000 |
| 01.10.2026 | 16:19:40.937 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.10.2026 | 16:18:21.152 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 16:17:18.534 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.10.2026 | 16:15:32.677 | 17,060 | 100.000 | 17,120 | 100.000 |
| 01.10.2026 | 16:14:00.120 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 16:13:30.643 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 16:10:40.218 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 16:10:05.926 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 16:09:30.767 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 16:08:03.447 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 16:04:17.074 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 16:01:00.398 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:58:39.181 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:56:23.998 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:55:53.290 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:55:13.859 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:54:03.159 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:53:30.687 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 15:52:44.622 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 15:50:20.891 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:46:53.807 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 15:45:44.078 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:43:15.211 | 17,000 | 100.000 | 17,060 | 100.000 |
| 01.10.2026 | 15:38:12.959 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 15:35:36.413 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:32:31.466 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:30:08.152 | 16,980 | 100.000 | 17,040 | 100.000 |
| 01.10.2026 | 15:28:54.478 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:28:28.309 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:27:53.921 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:27:23.876 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:25:26.076 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:24:46.739 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:19:58.375 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 15:10:38.433 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 15:10:01.923 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:04:55.698 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 15:00:11.170 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:59:42.132 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 14:53:54.348 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 14:53:17.967 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:52:42.728 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:48:41.069 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:48:11.316 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 14:45:34.165 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:43:55.579 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:27:17.583 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 14:24:36.414 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 14:24:02.287 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 14:12:34.292 | 17,050 | 100.000 | 17,110 | 100.000 |
| 01.10.2026 | 14:09:36.231 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 14:08:26.693 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 14:07:15.269 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 14:06:43.676 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 14:06:01.785 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 14:03:48.386 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 14:03:06.447 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:59:04.247 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 13:58:30.154 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:57:58.016 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 13:52:24.633 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:51:54.547 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:51:09.159 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:50:45.171 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:50:06.000 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:47:13.751 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:46:31.459 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:45:56.344 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:42:15.568 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:39:59.856 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:34:20.925 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:33:47.948 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:32:13.476 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:31:31.026 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:30:18.593 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:19:49.839 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:14:14.174 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 13:13:34.883 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 13:09:46.939 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:08:20.977 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:07:50.387 | 17,040 | 100.000 | 17,100 | 100.000 |
| 01.10.2026 | 13:07:08.101 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 13:03:57.025 | 17,020 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 13:01:15.477 | 17,030 | 100.000 | 17,090 | 100.000 |
| 01.10.2026 | 12:57:27.061 | 17,010 | 100.000 | 17,080 | 100.000 |
| 01.10.2026 | 12:53:41.653 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 12:53:12.009 | 17,010 | 100.000 | 17,070 | 100.000 |
| 01.10.2026 | 12:52:41.602 | 17,020 | 100.000 | 17,080 | 100.000 |