B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 19:59:24.207 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:42:18.227 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 19:39:34.017 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 19:17:26.560 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:16:01.148 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:14:31.754 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:12:26.597 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:10:47.980 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:01:26.101 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:57:51.525 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:51:40.172 | 16,070 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 18:45:25.994 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 18:38:43.517 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:38:04.120 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:34:28.994 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:25:31.244 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:20:30.279 | 16,120 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 18:15:06.991 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:10:59.376 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:10:18.008 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:07:04.201 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:03:48.012 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:03:07.084 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 18:02:07.611 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:01:37.136 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:58:09.843 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:56:37.362 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:52:23.777 | 16,070 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 17:50:18.038 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:48:31.803 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:47:15.423 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:41:00.419 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:37:35.684 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:37:02.871 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:35:17.639 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:24:28.034 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:24:00.056 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:21:23.468 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:20:20.041 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:19:37.642 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:19:05.305 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:18:22.737 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:15:05.472 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:14:31.129 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:06:10.725 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:00:26.046 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 16:57:19.124 | 16,070 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 16:56:02.052 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 16:43:42.950 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:41:07.656 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:38:53.575 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:32:35.270 | 16,030 | 100.000 | 16,080 | 100.000 |
| 16.07.2026 | 16:26:04.708 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:24:46.389 | 16,060 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 16:20:54.495 | 16,060 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 16:19:14.317 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:15:34.188 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:12:45.004 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:11:10.265 | 16,060 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 16:09:40.118 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:09:08.403 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:06:04.004 | 16,020 | 100.000 | 16,070 | 100.000 |
| 16.07.2026 | 16:03:46.524 | 16,020 | 100.000 | 16,070 | 100.000 |
| 16.07.2026 | 15:59:50.381 | 16,010 | 100.000 | 16,060 | 100.000 |
| 16.07.2026 | 15:58:35.687 | 16,020 | 100.000 | 16,070 | 100.000 |
| 16.07.2026 | 15:57:04.070 | 16,010 | 100.000 | 16,060 | 100.000 |
| 16.07.2026 | 15:54:22.378 | 16,020 | 100.000 | 16,070 | 100.000 |
| 16.07.2026 | 15:50:47.500 | 16,030 | 100.000 | 16,080 | 100.000 |
| 16.07.2026 | 15:47:54.882 | 16,010 | 100.000 | 16,060 | 100.000 |
| 16.07.2026 | 15:46:07.290 | 16,030 | 100.000 | 16,080 | 100.000 |
| 16.07.2026 | 15:43:15.657 | 16,000 | 100.000 | 16,050 | 100.000 |
| 16.07.2026 | 15:42:14.132 | 15,980 | 100.000 | 16,030 | 100.000 |
| 16.07.2026 | 15:41:42.204 | 15,960 | 100.000 | 16,010 | 100.000 |
| 16.07.2026 | 15:41:09.414 | 15,960 | 100.000 | 16,010 | 100.000 |
| 16.07.2026 | 15:40:38.324 | 15,960 | 100.000 | 16,010 | 100.000 |
| 16.07.2026 | 15:37:53.703 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 15:36:51.294 | 15,940 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:34:15.799 | 15,940 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:32:45.316 | 15,940 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:29:46.256 | 15,920 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:25:27.371 | 15,940 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:24:06.431 | 15,950 | 100.000 | 16,000 | 100.000 |
| 16.07.2026 | 15:23:01.551 | 15,940 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:17:00.136 | 15,950 | 100.000 | 16,000 | 100.000 |
| 16.07.2026 | 15:13:25.204 | 15,940 | 100.000 | 15,990 | 100.000 |
| 16.07.2026 | 15:08:31.910 | 15,950 | 100.000 | 16,000 | 100.000 |
| 16.07.2026 | 14:59:54.894 | 15,950 | 100.000 | 16,000 | 100.000 |
| 16.07.2026 | 14:50:54.369 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:48:13.994 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:33:36.885 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:32:33.366 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:32:01.279 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:30:26.615 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:29:54.601 | 15,910 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:28:51.116 | 15,920 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:25:22.708 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:22:11.873 | 15,910 | 100.000 | 15,970 | 100.000 |
| 16.07.2026 | 14:21:12.989 | 15,930 | 100.000 | 15,980 | 100.000 |
| 16.07.2026 | 14:04:08.235 | 15,890 | 100.000 | 15,940 | 100.000 |
| 16.07.2026 | 14:02:59.518 | 15,890 | 100.000 | 15,940 | 100.000 |