B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 16:59:55.174 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:59:21.831 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:58:50.002 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:58:09.451 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:57:33.376 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:56:54.539 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:55:52.013 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:54:58.461 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:54:25.670 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:51:45.488 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:50:52.789 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:47:25.220 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:46:55.046 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:42:48.433 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:42:11.608 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:40:55.732 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:38:03.016 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:36:48.201 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:36:13.439 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:35:42.425 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:35:09.890 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:33:02.035 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:32:23.393 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:31:46.304 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:29:52.675 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:28:59.300 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:27:49.844 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:25:42.920 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:24:48.894 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:23:50.916 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:20:26.454 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:17:26.638 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:16:08.181 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:13:36.687 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:12:05.675 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:11:02.493 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:10:27.155 | 14,140 | 100.000 | 14,190 | 100.000 |
| 03.12.2025 | 16:09:45.674 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:05:44.069 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:04:59.859 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:04:21.496 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:02:55.150 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:02:23.652 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:01:36.432 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 16:01:05.664 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 16:00:09.349 | 14,130 | 100.000 | 14,180 | 100.000 |
| 03.12.2025 | 15:57:25.720 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:55:21.720 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:54:39.588 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:53:59.693 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:53:26.321 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:52:33.622 | 14,100 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 15:51:47.542 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:51:16.184 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:50:10.371 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:49:37.391 | 14,100 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 15:48:25.890 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:46:31.199 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:45:59.998 | 14,100 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 15:45:02.618 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:44:14.231 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:43:11.422 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:42:26.436 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:40:35.650 | 14,120 | 100.000 | 14,170 | 100.000 |
| 03.12.2025 | 15:39:02.035 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:37:49.955 | 14,100 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 15:37:16.225 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:36:33.293 | 14,110 | 100.000 | 14,160 | 100.000 |
| 03.12.2025 | 15:35:52.580 | 14,100 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 15:34:58.328 | 14,080 | 100.000 | 14,130 | 100.000 |
| 03.12.2025 | 15:34:07.162 | 14,090 | 100.000 | 14,140 | 100.000 |
| 03.12.2025 | 15:33:19.202 | 14,070 | 100.000 | 14,120 | 100.000 |
| 03.12.2025 | 15:32:48.431 | 14,070 | 100.000 | 14,120 | 100.000 |
| 03.12.2025 | 15:31:09.474 | 14,070 | 100.000 | 14,120 | 100.000 |
| 03.12.2025 | 15:30:44.431 | 14,050 | 100.000 | 14,110 | 100.000 |
| 03.12.2025 | 15:30:08.037 | 14,060 | 100.000 | 14,130 | 100.000 |
| 03.12.2025 | 15:29:33.213 | 14,050 | 100.000 | 14,150 | 100.000 |
| 03.12.2025 | 15:28:38.367 | 14,050 | 100.000 | 14,130 | 100.000 |
| 03.12.2025 | 15:28:05.616 | 14,050 | 100.000 | 14,110 | 100.000 |
| 03.12.2025 | 15:26:51.861 | 14,030 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:25:17.183 | 14,050 | 100.000 | 14,110 | 100.000 |
| 03.12.2025 | 15:19:43.139 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:19:01.492 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:18:23.634 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:16:25.275 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:15:44.457 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:15:07.667 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:14:33.673 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:13:47.426 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:12:44.105 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:12:12.482 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:11:31.350 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:09:45.753 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:08:56.673 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:07:44.314 | 14,030 | 100.000 | 14,090 | 100.000 |
| 03.12.2025 | 15:06:28.388 | 14,050 | 100.000 | 14,110 | 100.000 |
| 03.12.2025 | 15:05:37.359 | 14,040 | 100.000 | 14,100 | 100.000 |
| 03.12.2025 | 15:03:27.246 | 14,050 | 100.000 | 14,110 | 100.000 |
| 03.12.2025 | 15:00:15.428 | 14,070 | 100.000 | 14,130 | 100.000 |
| 03.12.2025 | 14:59:41.177 | 14,060 | 100.000 | 14,120 | 100.000 |