B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 18:38:19.904 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 18:37:09.903 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:36:00.826 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:35:14.350 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:34:10.740 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 18:33:22.493 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 18:30:02.802 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 18:24:47.094 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:22:21.046 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:21:38.442 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 18:20:14.604 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:18:22.227 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:17:14.530 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:16:43.648 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:13:37.496 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 18:07:48.511 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 18:02:12.359 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 18:00:47.681 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:55:58.992 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:53:55.237 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:52:20.698 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:51:38.054 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:47:37.821 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:46:24.308 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:45:48.112 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:40:18.461 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:38:40.058 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:36:53.202 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:33:20.420 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:32:48.290 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 17:32:08.200 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:31:14.733 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:28:27.413 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 17:27:56.199 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:26:22.414 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 17:24:29.323 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:23:59.014 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:23:27.222 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:20:44.376 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:18:36.417 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:15:37.344 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:15:07.426 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:14:02.595 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:12:49.793 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:11:25.212 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 17:10:05.015 | 17,230 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 17:09:35.595 | 17,220 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 17:08:20.925 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 17:03:35.680 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:57:48.761 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:56:55.141 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:55:49.145 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:55:18.326 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:50:50.877 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:49:41.578 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:49:07.643 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:43:40.452 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:41:04.586 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:40:19.685 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:38:23.499 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:36:43.025 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:34:37.633 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:33:49.394 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:30:01.251 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:21:48.123 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:08:28.180 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:07:48.720 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:02:36.091 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:01:09.736 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:00:37.235 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 15:57:04.525 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:55:19.619 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:53:33.816 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:52:18.074 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:51:46.619 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:51:10.960 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 15:50:05.177 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:48:47.601 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:48:17.986 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 15:47:43.967 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 15:45:37.301 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:43:47.154 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 15:43:03.702 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 15:40:51.479 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 15:39:01.082 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 15:37:48.538 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 15:37:06.965 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 15:33:22.415 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 15:32:35.579 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:31:01.382 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 15:27:18.589 | 17,210 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 15:25:00.603 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 15:18:48.420 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 15:17:39.915 | 17,230 | 100.000 | 17,300 | 100.000 |
| 28.09.2026 | 15:07:44.154 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 15:06:25.712 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 15:05:46.710 | 17,230 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 15:02:10.034 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 15:01:38.040 | 17,220 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 14:58:40.605 | 17,210 | 100.000 | 17,280 | 100.000 |