B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 11:04:50.529 | 17,080 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 10:56:53.197 | 17,080 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 10:56:19.427 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:55:49.276 | 17,080 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 10:53:12.615 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:52:40.676 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 10:43:51.040 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:34:01.895 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 10:28:08.492 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:22:39.532 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:14:10.368 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:06:02.966 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:05:32.475 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 10:04:29.219 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 10:03:57.380 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 10:00:48.217 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:54:37.257 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:54:06.281 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:53:01.622 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:52:24.481 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:51:23.406 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:48:31.429 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:41:03.278 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:37:35.932 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 09:36:23.130 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 09:35:19.461 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 09:34:45.944 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:34:08.294 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 09:33:03.394 | 17,050 | 100.000 | 17,120 | 100.000 |
| 10.09.2026 | 09:28:33.279 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:28:03.052 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:23:31.831 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:16:24.444 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:14:56.427 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:12:07.296 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:08:33.783 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:08:03.484 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:06:59.306 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:06:01.267 | 17,060 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 09:05:30.722 | 17,070 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 09:03:35.472 | 17,070 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 08:56:01.028 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 08:54:22.756 | 17,050 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 08:50:46.104 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 08:45:43.296 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 08:44:09.531 | 17,050 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 08:42:54.898 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 08:40:54.136 | 17,050 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 08:40:04.081 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 08:37:39.690 | 17,050 | 100.000 | 17,140 | 100.000 |
| 10.09.2026 | 08:29:51.598 | 17,040 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 08:28:24.270 | 17,040 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 08:27:23.207 | 17,040 | 100.000 | 17,130 | 100.000 |
| 10.09.2026 | 08:04:00.285 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 08:03:29.654 | 17,070 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 08:02:27.159 | 17,070 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 07:56:14.406 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 07:52:03.442 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 07:48:58.262 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 07:48:27.866 | 17,070 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 07:42:39.215 | 17,070 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 07:41:26.168 | 17,070 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 07:39:34.267 | 17,060 | 100.000 | 17,150 | 100.000 |
| 10.09.2026 | 07:39:03.862 | 17,070 | 100.000 | 17,160 | 100.000 |
| 10.09.2026 | 07:30:03.673 | 17,080 | 100.000 | 17,170 | 100.000 |
| 10.09.2026 | 07:14:30.978 | - | - | - | - |
| 09.09.2026 | 19:58:04.916 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 19:50:48.434 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:44:11.505 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.09.2026 | 19:37:37.284 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:34:25.625 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:30:10.314 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.09.2026 | 19:14:45.903 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 19:10:53.656 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 19:04:58.559 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 19:03:56.471 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 19:03:25.992 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 19:01:18.613 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 18:50:40.444 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 18:46:19.341 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.09.2026 | 18:44:41.566 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 18:37:12.106 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:28:34.461 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 18:26:21.123 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:12:07.940 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:08:56.447 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:06:55.449 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:06:24.450 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 18:05:54.257 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 18:05:22.302 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.09.2026 | 18:04:49.319 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:55:21.314 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:52:45.901 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:50:35.172 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:49:18.448 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.09.2026 | 17:48:48.430 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:46:15.545 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:45:02.457 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:44:01.629 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.09.2026 | 17:42:49.378 | 17,020 | 100.000 | 17,080 | 100.000 |