Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.04.2025 | 22:00:26.405 | - | - | - | - |
| 11.04.2025 | 20:00:02.585 | - | - | - | - |
| 11.04.2025 | 20:00:00.039 | - | - | - | - |
| 11.04.2025 | 19:59:58.959 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:59:42.180 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:59:32.039 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:59:22.028 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:59:10.603 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:58:44.397 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:57:42.422 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:57:05.792 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:56:55.793 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:56:36.707 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:55:57.282 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:55:23.353 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:55:13.363 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:55:03.115 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:54:50.192 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:54:40.194 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:54:17.474 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:53:42.731 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:53:28.810 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:53:18.698 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:52:23.814 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:52:13.576 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:51:51.779 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:51:41.676 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:51:16.821 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:51:06.145 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:50:49.839 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:50:39.379 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:50:29.220 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:50:08.818 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:49:40.937 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:49:30.992 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:49:03.604 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:48:04.677 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:47:23.491 | 12,060 | 150.000 | 12,150 | 150.000 |
| 11.04.2025 | 19:47:13.404 | 12,050 | 150.000 | 12,140 | 150.000 |
| 11.04.2025 | 19:47:02.327 | 12,060 | 150.000 | 12,150 | 150.000 |
| 11.04.2025 | 19:46:30.850 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:46:20.840 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:46:00.250 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:45:39.610 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:45:06.913 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:44:56.809 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:44:46.311 | 12,100 | 150.000 | 12,190 | 150.000 |
| 11.04.2025 | 19:44:01.962 | 12,090 | 150.000 | 12,180 | 150.000 |
| 11.04.2025 | 19:43:46.822 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:43:35.842 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:43:25.452 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:43:14.831 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:43:09.270 | 12,080 | 150.000 | 12,170 | 150.000 |
| 11.04.2025 | 19:43:07.008 | 12,070 | 150.000 | 12,160 | 150.000 |
| 11.04.2025 | 19:43:00.874 | 12,060 | 150.000 | 12,150 | 150.000 |
| 11.04.2025 | 19:42:30.473 | 12,050 | 150.000 | 12,140 | 150.000 |
| 11.04.2025 | 19:42:30.050 | 12,040 | 150.000 | 12,130 | 150.000 |
| 11.04.2025 | 19:42:20.037 | 12,030 | 150.000 | 12,120 | 150.000 |
| 11.04.2025 | 19:42:10.236 | 12,040 | 150.000 | 12,130 | 150.000 |
| 11.04.2025 | 19:41:26.404 | 12,030 | 150.000 | 12,120 | 150.000 |
| 11.04.2025 | 19:41:11.860 | 12,040 | 150.000 | 12,130 | 150.000 |
| 11.04.2025 | 19:41:02.485 | 12,030 | 150.000 | 12,120 | 150.000 |
| 11.04.2025 | 19:40:22.081 | 12,040 | 150.000 | 12,130 | 150.000 |
| 11.04.2025 | 19:40:11.618 | 12,030 | 150.000 | 12,120 | 150.000 |
| 11.04.2025 | 19:40:10.722 | 12,020 | 150.000 | 12,110 | 150.000 |
| 11.04.2025 | 19:39:59.243 | 12,010 | 150.000 | 12,100 | 150.000 |
| 11.04.2025 | 19:39:50.097 | 12,020 | 150.000 | 12,110 | 150.000 |
| 11.04.2025 | 19:39:44.222 | 12,010 | 150.000 | 12,100 | 150.000 |
| 11.04.2025 | 19:39:34.118 | 12,000 | 150.000 | 12,090 | 150.000 |
| 11.04.2025 | 19:39:25.151 | 12,010 | 150.000 | 12,100 | 150.000 |
| 11.04.2025 | 19:39:20.589 | 12,000 | 150.000 | 12,090 | 150.000 |
| 11.04.2025 | 19:38:44.968 | 11,990 | 150.000 | 12,080 | 150.000 |
| 11.04.2025 | 19:37:52.946 | 11,980 | 150.000 | 12,070 | 150.000 |
| 11.04.2025 | 19:37:34.233 | 11,990 | 150.000 | 12,080 | 150.000 |
| 11.04.2025 | 19:37:04.051 | 11,980 | 150.000 | 12,070 | 150.000 |
| 11.04.2025 | 19:36:30.370 | 11,970 | 150.000 | 12,060 | 150.000 |
| 11.04.2025 | 19:36:12.452 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:35:57.896 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:35:31.795 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:35:21.815 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:34:50.846 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:34:39.986 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:34:26.835 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:34:16.874 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:34:05.813 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:33:55.565 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:33:01.355 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:32:48.964 | 11,970 | 150.000 | 12,060 | 150.000 |
| 11.04.2025 | 19:32:19.018 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:31:56.825 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:31:46.537 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:31:36.517 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:31:15.037 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:30:50.522 | 11,970 | 150.000 | 12,060 | 150.000 |
| 11.04.2025 | 19:30:39.915 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:30:16.754 | 11,970 | 150.000 | 12,060 | 150.000 |
| 11.04.2025 | 19:29:56.167 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:29:40.130 | 11,950 | 150.000 | 12,040 | 150.000 |
| 11.04.2025 | 19:29:30.102 | 11,960 | 150.000 | 12,050 | 150.000 |
| 11.04.2025 | 19:29:19.403 | 11,950 | 150.000 | 12,040 | 150.000 |
