B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 19:54:27.069 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 19:53:58.654 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 19:45:33.129 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 19:31:26.442 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 19:29:37.591 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 19:27:42.057 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 19:22:01.690 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 19:15:45.925 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 19:10:34.550 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:57:51.585 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:53:47.102 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:52:23.654 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:51:49.038 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:46:02.042 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:45:31.925 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:40:36.631 | 16,820 | 100.000 | 16,880 | 100.000 |
| 19.08.2026 | 18:39:42.097 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:34:59.389 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:34:30.177 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:33:49.259 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:29:33.842 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:28:52.559 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:27:24.379 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 18:25:57.365 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:24:29.690 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 18:23:04.942 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:22:23.730 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:15:50.579 | 16,820 | 100.000 | 16,880 | 100.000 |
| 19.08.2026 | 18:15:18.949 | 16,820 | 100.000 | 16,880 | 100.000 |
| 19.08.2026 | 18:09:34.735 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:08:30.479 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:07:13.304 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:02:39.867 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:01:50.954 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:59:52.297 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:56:20.394 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:49:22.158 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:42:35.671 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 17:35:29.547 | 16,870 | 100.000 | 16,930 | 100.000 |
| 19.08.2026 | 17:35:00.043 | 16,880 | 100.000 | 16,940 | 100.000 |
| 19.08.2026 | 17:30:27.944 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 17:23:38.508 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:17:50.098 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:17:16.262 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 17:16:12.335 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:15:12.486 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:10:21.918 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:09:18.800 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 17:07:44.851 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:05:55.306 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:05:20.885 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:03:04.149 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:00:50.015 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:54:17.554 | 16,890 | 100.000 | 16,950 | 100.000 |
| 19.08.2026 | 16:53:00.229 | 16,890 | 100.000 | 16,950 | 100.000 |
| 19.08.2026 | 16:51:46.033 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 16:49:26.521 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 16:48:34.888 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 16:47:23.655 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:44:34.194 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 16:42:59.510 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 16:40:25.035 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 16:39:50.961 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:38:57.880 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:36:50.282 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:36:20.462 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:34:54.568 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 16:34:00.310 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 16:30:36.154 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:30:01.856 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 16:28:17.964 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 16:26:53.447 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 16:26:01.413 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 16:24:16.634 | 16,950 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 16:22:20.372 | 16,950 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 16:17:00.345 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 16:14:27.013 | 16,950 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 16:13:32.913 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 16:12:52.510 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 16:10:58.315 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 16:09:16.437 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 16:05:44.356 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 16:03:08.712 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 16:01:37.519 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 16:00:16.538 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 15:54:45.571 | 16,970 | 100.000 | 17,030 | 100.000 |
| 19.08.2026 | 15:54:04.510 | 16,950 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 15:52:20.410 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 15:51:45.942 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 15:51:07.318 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 15:50:13.340 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 15:49:26.526 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 15:44:22.728 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 15:43:25.868 | 16,960 | 100.000 | 17,020 | 100.000 |
| 19.08.2026 | 15:41:35.804 | 16,950 | 100.000 | 17,010 | 100.000 |
| 19.08.2026 | 15:37:51.124 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 15:36:03.713 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 15:35:22.729 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 15:34:41.147 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 15:31:11.474 | 16,910 | 100.000 | 16,970 | 100.000 |