B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 16:17:40.949 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:16:32.572 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:14:44.356 | 16,400 | 100.000 | 16,460 | 100.000 |
| 05.08.2026 | 16:11:25.708 | 16,400 | 100.000 | 16,460 | 100.000 |
| 05.08.2026 | 16:09:13.153 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 16:07:45.197 | 16,410 | 100.000 | 16,470 | 100.000 |
| 05.08.2026 | 16:06:00.710 | 16,430 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 16:04:53.145 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 16:02:22.011 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 15:59:50.624 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 15:58:10.373 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 15:57:17.224 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 15:54:05.574 | 16,430 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 15:51:41.143 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 15:50:30.488 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 15:49:33.182 | 16,420 | 100.000 | 16,480 | 100.000 |
| 05.08.2026 | 15:46:17.511 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 15:43:11.536 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 15:41:22.843 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 15:40:35.881 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 15:37:38.851 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 15:36:46.883 | 16,510 | 100.000 | 16,570 | 100.000 |
| 05.08.2026 | 15:36:14.583 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 15:33:08.557 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 15:31:50.848 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 15:30:31.752 | 16,520 | 100.000 | 16,580 | 100.000 |
| 05.08.2026 | 15:29:17.187 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 15:28:21.488 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 15:23:56.095 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 15:21:58.014 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 15:13:25.253 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 15:05:42.183 | 16,510 | 100.000 | 16,570 | 100.000 |
| 05.08.2026 | 15:04:39.215 | 16,510 | 100.000 | 16,570 | 100.000 |
| 05.08.2026 | 15:04:07.106 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 14:59:52.849 | 16,510 | 100.000 | 16,570 | 100.000 |
| 05.08.2026 | 14:59:21.297 | 16,520 | 100.000 | 16,580 | 100.000 |
| 05.08.2026 | 14:58:33.116 | 16,520 | 100.000 | 16,580 | 100.000 |
| 05.08.2026 | 14:55:29.883 | 16,510 | 100.000 | 16,570 | 100.000 |
| 05.08.2026 | 14:42:39.555 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 14:41:36.230 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 14:40:14.122 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 14:39:23.335 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 14:37:35.163 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 14:36:52.730 | 16,500 | 100.000 | 16,560 | 100.000 |
| 05.08.2026 | 14:30:10.796 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 14:28:51.236 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 14:25:27.742 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 14:23:58.765 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 14:21:24.111 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 14:19:37.889 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 14:18:02.677 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 14:17:11.464 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 14:16:36.854 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 14:15:54.126 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 14:15:03.613 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 13:47:32.714 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 13:40:25.571 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 13:24:29.989 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 13:22:47.301 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 13:18:24.913 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 13:16:38.904 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:52:06.426 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:49:04.590 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:43:02.548 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 12:41:46.276 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 12:18:50.940 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:17:41.175 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 12:13:30.561 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:11:00.790 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:10:25.870 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 12:09:57.370 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 12:05:07.478 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 12:00:58.873 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 11:19:14.190 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 11:18:39.761 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 11:18:03.192 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 11:17:43.428 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 11:11:01.043 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 11:09:00.980 | 16,470 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 11:06:59.885 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 11:05:58.202 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 10:56:32.718 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 10:53:46.107 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 10:53:06.645 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 10:52:37.384 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 10:51:21.544 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 10:50:23.907 | 16,480 | 100.000 | - | - |
| 05.08.2026 | 10:49:52.088 | 16,490 | 100.000 | 16,550 | 100.000 |
| 05.08.2026 | 10:48:02.147 | 16,470 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 10:41:53.317 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 10:39:34.470 | 16,480 | 100.000 | 16,540 | 100.000 |
| 05.08.2026 | 10:36:25.571 | 16,440 | 100.000 | - | - |
| 05.08.2026 | 10:35:22.773 | 16,440 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 10:34:44.636 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 10:31:29.046 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 10:30:27.636 | 16,430 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 10:27:29.792 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 10:26:19.218 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 10:22:09.843 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 10:20:37.059 | 16,440 | 100.000 | 16,510 | 100.000 |