B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:28.453 | - | - | - | - |
| 07.07.2026 | 20:00:00.046 | - | - | - | - |
| 07.07.2026 | 19:52:07.683 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:40:48.555 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 19:37:15.876 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:35:49.297 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:31:16.225 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:30:34.028 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:30:03.575 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:29:22.529 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:24:05.971 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 19:17:41.213 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:17:02.263 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 19:16:26.997 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:05:55.621 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 19:03:51.783 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:59:39.459 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:48:29.024 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:47:58.254 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:45:08.978 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:35:34.184 | 15,910 | 100.000 | 15,960 | 100.000 |
| 07.07.2026 | 18:33:01.544 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:23:33.852 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:22:39.902 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:21:27.930 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:19:27.851 | 15,920 | 100.000 | 15,970 | 100.000 |
| 07.07.2026 | 18:17:48.237 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 18:14:27.862 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:12:50.182 | 15,930 | 100.000 | 15,980 | 100.000 |
| 07.07.2026 | 18:05:17.447 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 17:59:43.324 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 17:58:23.959 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 17:57:37.304 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:56:05.035 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 17:53:25.918 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 17:49:27.529 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:48:31.577 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:47:59.931 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:44:17.958 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 17:34:50.277 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 17:25:48.929 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 17:23:46.241 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:23:15.949 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 17:22:45.449 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:22:13.021 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:20:50.905 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 17:20:21.187 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 17:18:51.055 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 17:18:15.912 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 17:16:35.633 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:15:21.849 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:14:39.541 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 17:14:08.213 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 17:09:20.590 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 17:06:06.396 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 17:05:17.443 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 17:03:56.725 | 16,000 | 100.000 | 16,050 | 100.000 |
| 07.07.2026 | 17:02:10.988 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 17:01:21.329 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:56:05.316 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:55:34.515 | 16,000 | 100.000 | 16,050 | 100.000 |
| 07.07.2026 | 16:52:17.384 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:50:33.987 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:49:54.509 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:48:46.769 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 16:47:03.495 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:45:55.538 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:38:58.264 | 16,000 | 100.000 | 16,050 | 100.000 |
| 07.07.2026 | 16:37:41.659 | 16,000 | 100.000 | 16,050 | 100.000 |
| 07.07.2026 | 16:35:20.349 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:34:21.560 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 16:32:13.595 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 16:30:19.120 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:28:41.838 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:26:22.242 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:22:02.731 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 16:21:01.946 | 15,990 | 100.000 | 16,040 | 100.000 |
| 07.07.2026 | 16:14:47.431 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:13:27.225 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:12:17.328 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:09:33.594 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 16:09:01.173 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 16:07:10.798 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:06:36.939 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 16:02:35.750 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 16:01:55.211 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 16:00:55.168 | 15,940 | 100.000 | 15,990 | 100.000 |
| 07.07.2026 | 16:00:07.926 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:57:56.793 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:55:23.204 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:54:49.762 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:52:39.765 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:51:02.708 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:50:03.449 | 15,980 | 100.000 | 16,030 | 100.000 |
| 07.07.2026 | 15:47:50.386 | 15,950 | 100.000 | 16,000 | 100.000 |
| 07.07.2026 | 15:47:10.511 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:46:29.387 | 15,970 | 100.000 | 16,020 | 100.000 |
| 07.07.2026 | 15:45:48.822 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:44:50.379 | 15,960 | 100.000 | 16,010 | 100.000 |
| 07.07.2026 | 15:43:51.979 | 15,960 | 100.000 | 16,010 | 100.000 |