B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 17:32:25.642 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:31:30.563 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:30:59.177 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:28:48.472 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:28:02.272 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:27:15.114 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:26:26.456 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:24:45.776 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:22:33.023 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 17:21:00.207 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 17:15:14.935 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:14:31.904 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:12:37.361 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:11:55.582 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:11:04.196 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:10:16.055 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:09:40.212 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:09:07.170 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:08:02.107 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:07:22.813 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:03:47.822 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 17:03:02.528 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 17:00:41.907 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 17:00:00.551 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:55:58.037 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:55:06.857 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:54:34.519 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:53:40.220 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:52:10.389 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:45:08.202 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:44:33.239 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:44:03.079 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:41:09.206 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:40:37.085 | 14,730 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 16:39:48.788 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:39:09.287 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:38:09.218 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:37:36.471 | 14,720 | 100.000 | 14,770 | 100.000 |
| 13.01.2026 | 16:35:06.056 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:34:35.252 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:34:02.639 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:33:20.283 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:32:36.050 | 14,710 | 100.000 | 14,760 | 100.000 |
| 13.01.2026 | 16:31:13.632 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:30:12.944 | 14,700 | 100.000 | 14,750 | 100.000 |
| 13.01.2026 | 16:28:32.934 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:27:57.150 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 16:27:15.312 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:26:37.077 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 16:25:50.659 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 16:25:02.677 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:24:15.101 | 14,690 | 100.000 | 14,740 | 100.000 |
| 13.01.2026 | 16:20:15.744 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:19:19.563 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 16:18:08.534 | 14,680 | 100.000 | 14,730 | 100.000 |
| 13.01.2026 | 16:17:11.372 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:16:21.777 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 16:15:43.594 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:15:12.379 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:14:36.536 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:09:28.856 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 16:08:57.530 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:07:32.009 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 16:06:58.313 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:06:09.675 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 16:03:56.933 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 16:03:25.585 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 16:02:36.059 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 16:00:47.392 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:59:25.646 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:58:43.594 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:57:16.514 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:56:29.875 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:55:46.090 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:54:50.722 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:53:52.467 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:52:39.631 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:51:53.871 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:51:20.445 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:50:39.887 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:49:51.429 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:49:14.770 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:48:00.850 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:46:13.855 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:45:42.575 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:44:53.856 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:44:14.096 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:43:42.522 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:42:40.881 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:42:08.387 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:39:59.992 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:39:23.432 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:38:46.247 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:37:40.655 | 14,650 | 100.000 | 14,700 | 100.000 |
| 13.01.2026 | 15:36:52.711 | 14,660 | 100.000 | 14,710 | 100.000 |
| 13.01.2026 | 15:36:21.695 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:35:11.216 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:34:40.109 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:34:10.101 | 14,670 | 100.000 | 14,720 | 100.000 |
| 13.01.2026 | 15:33:34.302 | 14,660 | 100.000 | 14,710 | 100.000 |