B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 09:07:00.601 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 09:04:31.357 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 09:03:58.228 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 09:02:11.644 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 09:00:00.282 | 16,830 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 08:55:29.687 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 08:54:15.673 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 08:53:48.791 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 08:45:46.953 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 08:42:16.143 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 08:41:31.459 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:41:01.904 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:38:41.745 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:37:44.123 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:37:10.285 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:35:28.869 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:30:01.702 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:13:56.188 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:13:00.925 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:12:30.995 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:11:23.300 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:10:42.024 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:10:11.532 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:09:25.755 | 16,840 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 08:02:35.316 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 08:00:33.373 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 08:00:03.031 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:58:09.678 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:57:38.876 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:55:52.461 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:54:31.683 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:52:02.878 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:42:46.685 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:42:16.570 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:41:09.690 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:40:38.864 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:39:30.693 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:37:52.596 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:36:30.661 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:34:58.573 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:34:25.085 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:33:24.736 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:32:24.268 | 16,820 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 07:31:34.771 | 16,830 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 07:27:04.722 | - | - | - | - |
| 20.08.2026 | 07:09:14.481 | - | - | - | - |
| 19.08.2026 | 19:54:27.069 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 19:53:58.654 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 19:45:33.129 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 19:31:26.442 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 19:29:37.591 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 19:27:42.057 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 19:22:01.690 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 19:15:45.925 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 19:10:34.550 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:57:51.585 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:53:47.102 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:52:23.654 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:51:49.038 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:46:02.042 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:45:31.925 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:40:36.631 | 16,820 | 100.000 | 16,880 | 100.000 |
| 19.08.2026 | 18:39:42.097 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:34:59.389 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:34:30.177 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:33:49.259 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:29:33.842 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:28:52.559 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:27:24.379 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 18:25:57.365 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:24:29.690 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 18:23:04.942 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:22:23.730 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:15:50.579 | 16,820 | 100.000 | 16,880 | 100.000 |
| 19.08.2026 | 18:15:18.949 | 16,820 | 100.000 | 16,880 | 100.000 |
| 19.08.2026 | 18:09:34.735 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:08:30.479 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:07:13.304 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 18:02:39.867 | 16,840 | 100.000 | 16,900 | 100.000 |
| 19.08.2026 | 18:01:50.954 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:59:52.297 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:56:20.394 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:49:22.158 | 16,830 | 100.000 | 16,890 | 100.000 |
| 19.08.2026 | 17:42:35.671 | 16,850 | 100.000 | 16,910 | 100.000 |
| 19.08.2026 | 17:35:29.547 | 16,870 | 100.000 | 16,930 | 100.000 |
| 19.08.2026 | 17:35:00.043 | 16,880 | 100.000 | 16,940 | 100.000 |
| 19.08.2026 | 17:30:27.944 | 16,900 | 100.000 | 16,960 | 100.000 |
| 19.08.2026 | 17:23:38.508 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:17:50.098 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:17:16.262 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 17:16:12.335 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:15:12.486 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:10:21.918 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:09:18.800 | 16,940 | 100.000 | 17,000 | 100.000 |
| 19.08.2026 | 17:07:44.851 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:05:55.306 | 16,920 | 100.000 | 16,980 | 100.000 |
| 19.08.2026 | 17:05:20.885 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:03:04.149 | 16,930 | 100.000 | 16,990 | 100.000 |
| 19.08.2026 | 17:00:50.015 | 16,910 | 100.000 | 16,970 | 100.000 |
| 19.08.2026 | 16:54:17.554 | 16,890 | 100.000 | 16,950 | 100.000 |