B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 10:57:35.733 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 10:39:44.391 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 10:36:26.778 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 10:17:45.086 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 10:16:08.147 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 10:12:10.867 | 16,180 | 100.000 | 16,240 | 100.000 |
| 20.07.2026 | 10:06:31.381 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 10:06:01.318 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 10:05:30.838 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 10:04:48.972 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 10:00:02.013 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:57:12.403 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:54:50.440 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:53:49.877 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:53:18.736 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:52:43.127 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:52:11.871 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:42:30.099 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:41:58.240 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:38:39.088 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:38:08.810 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:33:21.133 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:32:50.714 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:32:18.299 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:31:48.833 | 16,190 | 100.000 | 16,250 | 100.000 |
| 20.07.2026 | 09:27:59.178 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:27:17.309 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 09:26:15.581 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 09:25:13.656 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 09:17:02.301 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 09:10:25.219 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.07.2026 | 09:05:41.639 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 09:05:05.988 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 09:03:02.720 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 09:01:42.066 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 09:00:00.186 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.07.2026 | 08:57:54.612 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:56:12.578 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:55:24.442 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:53:53.343 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:52:42.342 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:52:02.125 | 16,180 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 08:47:32.136 | 16,180 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 08:45:50.244 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:44:44.730 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:32:41.727 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:32:05.244 | 16,180 | 100.000 | 16,270 | 100.000 |
| 20.07.2026 | 08:20:49.686 | 16,200 | 100.000 | 16,290 | 100.000 |
| 20.07.2026 | 08:20:17.675 | 16,200 | 100.000 | 16,290 | 100.000 |
| 20.07.2026 | 08:11:05.409 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 08:00:01.589 | 16,190 | 100.000 | 16,280 | 100.000 |
| 20.07.2026 | 07:57:30.339 | 16,190 | 100.061 | 16,280 | 100.006 |
| 20.07.2026 | 07:52:02.265 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:46:58.245 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:46:08.236 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:45:08.022 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:44:31.982 | 16,190 | 100.061 | 16,280 | 100.006 |
| 20.07.2026 | 07:44:01.963 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:43:21.242 | 16,190 | 100.061 | 16,280 | 100.006 |
| 20.07.2026 | 07:42:50.785 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:42:07.188 | 16,190 | 100.061 | 16,280 | 100.006 |
| 20.07.2026 | 07:40:24.212 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:39:26.190 | 16,190 | 100.061 | 16,280 | 100.006 |
| 20.07.2026 | 07:33:39.927 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:33:09.324 | 16,170 | 100.061 | 16,260 | 100.006 |
| 20.07.2026 | 07:32:33.972 | 16,180 | 100.061 | 16,270 | 100.006 |
| 20.07.2026 | 07:30:08.718 | 16,150 | 100.061 | 16,240 | 100.006 |
| 20.07.2026 | 07:16:11.824 | - | - | - | - |
| 17.07.2026 | 20:00:02.334 | - | - | - | - |
| 17.07.2026 | 19:59:31.572 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:49:53.116 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:49:16.979 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:48:42.338 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:48:13.093 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:46:00.179 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:43:20.032 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:41:25.196 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:35:19.703 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:32:06.325 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 19:28:00.558 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:27:30.425 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:26:20.480 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:25:34.326 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 19:04:54.532 | 16,110 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 18:55:04.048 | 16,110 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 18:50:43.777 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 18:45:44.247 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 18:44:53.331 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 18:44:20.153 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 18:43:10.593 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 18:37:34.860 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:35:20.347 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:28:58.904 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 18:28:07.361 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:24:18.870 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 18:16:37.309 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 18:13:17.556 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:10:53.782 | 16,150 | 100.000 | 16,210 | 100.000 |
| 17.07.2026 | 18:05:14.461 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 18:01:14.771 | 16,160 | 100.000 | 16,220 | 100.000 |