B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 15:39:03.694 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:37:48.137 | - | - | 14,630 | 100.000 |
| 12.01.2026 | 15:37:17.312 | 14,600 | 1.365 | 14,620 | 100.000 |
| 12.01.2026 | 15:36:39.537 | 14,600 | 1.365 | 14,620 | 100.000 |
| 12.01.2026 | 15:36:00.037 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 15:34:43.703 | 14,600 | 1.365 | 14,620 | 100.000 |
| 12.01.2026 | 15:34:10.478 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 15:33:39.942 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 15:32:35.311 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:31:59.830 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:31:22.670 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 15:30:39.030 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:30:00.338 | 14,600 | 1.365 | 14,660 | 100.000 |
| 12.01.2026 | 15:29:13.590 | 14,600 | 101.365 | 14,670 | 100.000 |
| 12.01.2026 | 15:28:39.893 | 14,610 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 15:28:00.914 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 15:27:30.764 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 15:27:00.509 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 15:26:22.429 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 15:25:28.183 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 15:24:47.000 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:24:05.503 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:23:33.129 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:23:01.357 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:17:45.153 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:17:05.159 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:16:27.741 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:14:21.702 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:13:49.806 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:12:58.899 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:12:17.047 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:08:57.687 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 15:07:29.014 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:06:56.711 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:05:45.423 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:05:10.702 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:04:21.624 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:03:22.503 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 15:01:39.744 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 15:01:04.487 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 15:00:07.250 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 14:59:33.745 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 14:56:56.337 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 14:54:54.094 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 14:52:33.293 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 14:51:46.764 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 14:48:03.408 | 14,600 | 1.365 | 14,630 | 100.000 |
| 12.01.2026 | 14:42:50.102 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 14:42:07.723 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 14:40:15.438 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:34:51.748 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 14:34:20.520 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:33:37.200 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:32:51.598 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:32:02.400 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:31:17.099 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:29:31.486 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:27:06.222 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:26:12.612 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 14:22:22.609 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 14:09:29.806 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 14:08:44.791 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 14:05:19.420 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 14:04:30.765 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 14:03:52.415 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 14:02:54.219 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 14:02:16.285 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 13:59:34.371 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 13:56:51.451 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 13:55:47.715 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 13:55:12.234 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 13:41:30.763 | 14,600 | 101.365 | 14,660 | 100.000 |
| 12.01.2026 | 13:23:32.124 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:22:56.854 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:22:13.720 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:21:40.754 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:21:07.902 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:20:21.569 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:19:43.559 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:19:02.472 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:17:36.494 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:14:19.284 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:13:15.166 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:07:05.711 | - | - | 14,650 | 100.000 |
| 12.01.2026 | 13:06:34.653 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:05:59.488 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:03:08.576 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:02:37.640 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 13:01:42.285 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 13:00:02.819 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:59:28.270 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:56:40.475 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:55:41.200 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:54:02.957 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 12:52:48.222 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:47:35.671 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:46:31.620 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:41:22.945 | 14,600 | 1.365 | 14,640 | 100.000 |
| 12.01.2026 | 12:40:44.184 | 14,600 | 1.365 | 14,650 | 100.000 |
| 12.01.2026 | 12:39:46.244 | 14,600 | 1.365 | 14,650 | 100.000 |