B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:03:43.212 | 15,320 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 14:03:09.833 | 15,320 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 13:55:15.565 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 13:54:34.387 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 13:52:47.419 | 15,320 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 13:51:39.133 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 13:50:47.358 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 13:45:23.265 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 13:39:27.319 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 13:38:55.537 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 13:38:17.321 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 13:34:09.307 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 13:22:52.038 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 13:16:29.466 | 15,310 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 13:12:40.851 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 13:04:41.914 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 13:04:10.553 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 13:03:16.812 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 13:00:17.899 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 12:53:57.739 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 12:53:25.230 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 12:50:10.136 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 12:48:19.182 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 12:46:44.365 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 12:39:26.238 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 12:27:58.750 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 12:26:03.086 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 12:25:24.727 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 12:16:31.006 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 12:15:57.935 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 12:15:23.931 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 12:13:37.808 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 12:12:22.298 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 12:09:33.542 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 11:55:01.621 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 11:52:26.138 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 11:51:13.563 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 11:50:42.417 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 11:50:01.469 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 11:34:38.857 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 11:34:01.932 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.06.2026 | 11:20:17.964 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 11:18:48.460 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 11:14:39.249 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 11:13:34.254 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 11:13:04.232 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 11:12:32.235 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 11:10:33.321 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 11:10:02.622 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 11:02:08.989 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 11:01:40.042 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 10:59:17.361 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 10:58:43.572 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 10:56:48.636 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 10:51:42.543 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.06.2026 | 10:42:54.186 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 10:42:21.381 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 10:34:12.019 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 10:25:30.726 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 10:23:27.184 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:22:43.480 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:20:58.002 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:20:28.107 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.06.2026 | 10:17:03.064 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:16:23.628 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:14:00.559 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:13:06.178 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 10:06:31.752 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 10:05:58.334 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 10:02:45.780 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.06.2026 | 10:01:42.609 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.06.2026 | 10:01:10.283 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.06.2026 | 10:00:17.867 | 15,220 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 09:55:51.011 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:52:42.489 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:48:06.429 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 09:46:55.775 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:39:09.434 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 09:33:59.974 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:31:18.639 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 09:30:17.763 | 15,210 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:29:24.104 | 15,190 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 09:23:12.317 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:22:42.153 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 09:17:14.478 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:15:06.647 | 15,220 | 100.000 | 15,290 | 100.000 |
| 23.06.2026 | 09:13:52.992 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:13:15.051 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:12:06.019 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:11:30.161 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:06:53.529 | 15,210 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:04:16.322 | 15,200 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:03:39.016 | 15,200 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 09:02:32.751 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:01:19.111 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 09:00:00.186 | 15,190 | 100.000 | 15,260 | 100.000 |
| 23.06.2026 | 08:57:40.227 | 15,200 | 100.000 | 15,280 | 100.000 |
| 23.06.2026 | 08:45:37.616 | 15,190 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 08:34:43.877 | 15,190 | 100.000 | 15,270 | 100.000 |
| 23.06.2026 | 08:33:39.937 | 15,170 | 100.000 | 15,250 | 100.000 |