B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 12:04:02.933 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 12:03:27.320 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 12:02:50.111 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 12:01:06.795 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:53:44.114 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:52:44.970 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:39:05.603 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:38:23.288 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:37:46.792 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:37:18.311 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:36:46.453 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:35:08.491 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:34:27.127 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:14:15.351 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:08:37.660 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:07:05.083 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:06:37.347 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:06:02.158 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:05:37.806 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 11:01:07.552 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 11:00:14.697 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 10:55:06.378 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:54:11.715 | 16,760 | 100.000 | 16,820 | 100.000 |
| 17.08.2026 | 10:53:33.890 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:46:58.846 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:29:18.063 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:28:04.346 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:24:17.490 | 16,760 | 100.000 | 16,820 | 100.000 |
| 17.08.2026 | 10:23:42.014 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:23:11.054 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:22:37.160 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:21:11.717 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:20:27.839 | 16,760 | 100.000 | 16,820 | 100.000 |
| 17.08.2026 | 10:13:55.497 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 10:11:12.617 | 16,760 | 100.000 | 16,820 | 100.000 |
| 17.08.2026 | 10:05:24.017 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 10:00:04.151 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:52:42.236 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:44:35.291 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 09:41:53.359 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 09:39:58.949 | 16,770 | 100.000 | 16,830 | 100.000 |
| 17.08.2026 | 09:33:03.497 | 16,770 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 09:31:50.120 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:28:17.425 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:27:17.338 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:24:41.252 | 16,780 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:24:12.512 | 16,770 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 09:19:45.609 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:15:08.072 | 16,780 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:13:45.819 | 16,800 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 09:09:01.254 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:06:13.319 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:05:03.357 | 16,780 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:04:01.547 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:03:22.975 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 09:02:12.235 | 16,790 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 09:01:34.779 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 09:00:59.787 | 16,780 | 100.000 | 16,840 | 100.000 |
| 17.08.2026 | 08:52:01.703 | 16,770 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 08:46:22.033 | 16,760 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 08:38:26.374 | 16,760 | 100.000 | 16,850 | 100.000 |
| 17.08.2026 | 08:31:50.400 | 16,770 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 08:30:15.186 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:26:54.348 | 16,770 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 08:26:23.272 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:25:52.271 | 16,770 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 08:25:06.294 | 16,770 | 100.000 | 16,860 | 100.000 |
| 17.08.2026 | 08:20:12.188 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:17:04.369 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:16:34.298 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 08:16:03.294 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:13:08.167 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:11:52.283 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:10:45.285 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:10:14.283 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 08:08:42.295 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 08:04:35.063 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 08:03:23.277 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:59:56.293 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 07:58:25.600 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:57:14.554 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:56:06.452 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:54:31.577 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 07:52:49.065 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:52:03.450 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:50:51.267 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:41:02.297 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 07:40:32.150 | 16,780 | 100.000 | 16,870 | 100.000 |
| 17.08.2026 | 07:36:30.972 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 07:33:29.820 | 16,790 | 100.000 | 16,880 | 100.000 |
| 17.08.2026 | 07:30:01.317 | 16,820 | 100.000 | 16,910 | 100.000 |
| 17.08.2026 | 07:23:21.140 | - | - | - | - |
| 14.08.2026 | 22:00:29.996 | - | - | - | - |
| 14.08.2026 | 20:00:00.079 | - | - | - | - |
| 14.08.2026 | 19:57:36.027 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 19:55:48.931 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:47:51.564 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 19:45:38.096 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:25:48.774 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 19:12:00.820 | 16,830 | 100.000 | 16,890 | 100.000 |