B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 22:00:30.589 | - | - | - | - |
| 26.03.2026 | 20:00:00.086 | - | - | - | - |
| 26.03.2026 | 19:56:38.151 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:54:40.785 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:51:47.715 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:51:04.113 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:50:13.214 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:49:40.198 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:47:14.620 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:46:41.802 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:44:07.944 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:43:35.946 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:42:27.748 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:41:50.289 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:41:06.170 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:39:45.954 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:39:13.861 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:38:33.560 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:37:55.297 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:32:51.170 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 19:24:10.762 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:22:53.789 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:22:00.075 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:21:19.231 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:20:43.838 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:19:39.602 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:15:13.145 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:11:52.570 | 15,330 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 19:08:02.241 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:07:31.272 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:06:58.920 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:04:54.184 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:03:38.209 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:03:06.262 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:02:34.409 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:00:36.880 | 15,330 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 18:58:21.400 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:57:46.202 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 18:53:35.970 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:52:53.210 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:49:43.996 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:49:15.856 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:46:03.642 | 15,370 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 18:43:47.089 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:42:30.256 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:41:52.577 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:39:16.938 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:34:24.068 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:28:48.197 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 18:28:18.379 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 18:27:30.627 | 15,330 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 18:24:23.656 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 18:23:50.887 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 18:23:08.814 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:22:35.687 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 18:16:25.210 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:15:56.371 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 18:05:55.221 | 15,370 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 18:05:13.951 | 15,370 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 18:04:14.025 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:03:51.009 | 15,370 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 18:03:15.820 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:02:03.498 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 18:01:00.914 | 15,370 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 18:00:37.025 | 15,370 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 17:59:07.231 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:56:29.314 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:55:48.705 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:55:11.567 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:54:03.169 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:41:39.379 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 17:40:01.018 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 17:37:52.219 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:37:20.646 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:36:05.670 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:35:01.267 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:34:28.887 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:33:50.499 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:33:17.746 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:32:30.613 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:31:55.747 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:30:05.941 | 15,380 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 17:29:31.977 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:28:53.955 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:27:43.759 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:26:51.762 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:21:42.114 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:18:31.739 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:17:36.027 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 17:16:01.024 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:14:10.895 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:13:31.651 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:09:30.867 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:08:55.809 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:07:43.069 | 15,360 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 17:05:23.528 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 17:04:52.368 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 17:03:57.292 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 17:03:25.293 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 16:59:21.846 | 15,340 | 100.000 | 15,390 | 100.000 |