B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 18:15:04.640 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 18:13:17.703 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 18:12:03.684 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 18:09:44.690 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 18:08:43.532 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 18:07:38.077 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 18:07:07.696 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:59:51.010 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:59:10.418 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:58:12.153 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:57:05.245 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:55:15.450 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:54:36.640 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:54:05.419 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:53:31.122 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:52:04.607 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:51:28.727 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:50:44.332 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:42:35.573 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:41:56.118 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:40:28.711 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:33:58.225 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:33:17.863 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.02.2026 | 17:32:44.108 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.02.2026 | 17:31:55.864 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.02.2026 | 17:31:19.921 | 15,470 | 100.000 | 15,520 | 100.000 |
| 24.02.2026 | 17:28:57.999 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 17:23:49.908 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:23:05.585 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:22:23.668 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 17:14:41.302 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:13:47.605 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 17:13:06.444 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:08:58.436 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 17:08:16.196 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 17:07:12.004 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:06:35.099 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 17:05:50.367 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:04:39.928 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 17:04:08.347 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 17:03:16.096 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 17:02:38.626 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 17:02:01.767 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 17:01:29.812 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 16:58:40.115 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:57:28.529 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:55:17.901 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 16:52:47.669 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 16:50:51.627 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:50:12.432 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 16:48:59.635 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 16:45:44.933 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:44:44.052 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:44:10.353 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:43:24.636 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:38:43.446 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:37:33.627 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.02.2026 | 16:36:27.943 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.02.2026 | 16:33:44.885 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:33:11.580 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:32:32.488 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.02.2026 | 16:31:32.541 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:30:13.774 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.02.2026 | 16:29:34.894 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.02.2026 | 16:29:04.319 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:28:12.186 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:26:54.067 | 15,560 | 100.000 | 15,610 | 100.000 |
| 24.02.2026 | 16:25:11.263 | 15,550 | 100.000 | 15,600 | 100.000 |
| 24.02.2026 | 16:24:22.623 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:21:44.769 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:20:42.306 | 15,540 | 100.000 | 15,590 | 100.000 |
| 24.02.2026 | 16:18:50.816 | 15,530 | 100.000 | 15,580 | 100.000 |
| 24.02.2026 | 16:16:03.381 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 16:15:18.062 | 15,520 | 100.000 | 15,570 | 100.000 |
| 24.02.2026 | 16:14:41.951 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 16:13:48.693 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 16:12:12.649 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 16:08:45.417 | 15,510 | 100.000 | 15,560 | 100.000 |
| 24.02.2026 | 16:08:02.658 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 16:06:01.263 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 16:03:45.569 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 16:03:07.525 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 16:02:19.468 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 16:01:41.660 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 16:01:04.269 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 16:00:12.896 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:59:41.197 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 15:58:49.025 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 15:58:16.260 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 15:57:44.002 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:56:49.899 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:56:19.592 | 15,480 | 100.000 | 15,530 | 100.000 |
| 24.02.2026 | 15:55:31.726 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:54:16.866 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 15:53:45.055 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:53:12.638 | 15,500 | 100.000 | 15,550 | 100.000 |
| 24.02.2026 | 15:52:29.107 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:51:10.712 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:49:35.358 | 15,490 | 100.000 | 15,540 | 100.000 |
| 24.02.2026 | 15:48:43.050 | 15,500 | 100.000 | 15,550 | 100.000 |