B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 22:00:33.664 | - | - | - | - |
| 08.04.2026 | 20:00:00.082 | - | - | - | - |
| 08.04.2026 | 19:58:17.395 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:46:02.101 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 19:41:16.471 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:40:15.305 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:38:14.666 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 19:36:25.708 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:32:14.939 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 19:30:17.123 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 19:29:33.864 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 19:29:05.119 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 19:26:16.013 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:25:42.335 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:23:15.054 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 19:13:00.021 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 19:03:19.717 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 19:02:11.467 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 19:01:21.040 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:59:38.141 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 18:58:43.484 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:55:37.915 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:51:14.148 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 18:48:51.683 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 18:43:40.657 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:37:38.708 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:30:32.903 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:29:54.681 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 18:29:23.906 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:24:47.288 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 18:23:53.494 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 18:22:18.038 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 18:20:09.003 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:14:34.845 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 18:13:17.678 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:09:17.386 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 18:01:56.945 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 18:01:07.120 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 17:58:58.684 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 17:57:56.927 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 17:57:24.309 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 17:51:55.183 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 17:51:12.002 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 17:47:06.948 | 15,290 | 100.000 | 15,340 | 100.000 |
| 08.04.2026 | 17:41:51.183 | 15,280 | 100.000 | 15,330 | 100.000 |
| 08.04.2026 | 17:39:21.540 | 15,270 | 100.000 | 15,320 | 100.000 |
| 08.04.2026 | 17:38:02.297 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 17:33:53.031 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 17:29:17.943 | 15,240 | 100.000 | 15,290 | 100.000 |
| 08.04.2026 | 17:28:47.228 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 17:25:54.271 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 17:25:17.918 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 17:21:35.803 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 17:14:42.470 | 15,240 | 100.000 | 15,290 | 100.000 |
| 08.04.2026 | 17:13:03.816 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 17:11:59.124 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 17:11:25.401 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 17:08:02.041 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 17:06:31.994 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 17:05:21.553 | 15,240 | 100.000 | 15,290 | 100.000 |
| 08.04.2026 | 17:04:27.078 | 15,260 | 100.000 | 15,310 | 100.000 |
| 08.04.2026 | 16:59:58.981 | 15,250 | 100.000 | 15,300 | 100.000 |
| 08.04.2026 | 16:57:51.984 | 15,240 | 100.000 | 15,290 | 100.000 |
| 08.04.2026 | 16:47:51.214 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:46:09.029 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:43:45.216 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:40:46.725 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:38:44.287 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:38:04.466 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:34:37.068 | 15,200 | 100.000 | 15,250 | 100.000 |
| 08.04.2026 | 16:33:53.018 | 15,200 | 100.000 | 15,250 | 100.000 |
| 08.04.2026 | 16:32:42.941 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:31:34.514 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:30:50.003 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:29:03.570 | 15,190 | 100.000 | 15,240 | 100.000 |
| 08.04.2026 | 16:26:12.475 | 15,210 | 100.000 | 15,260 | 100.000 |
| 08.04.2026 | 16:24:28.771 | 15,200 | 100.000 | 15,250 | 100.000 |
| 08.04.2026 | 16:23:12.242 | 15,200 | 100.000 | 15,250 | 100.000 |
| 08.04.2026 | 16:19:49.089 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:18:06.794 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:14:51.580 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:13:46.539 | 15,240 | 100.000 | 15,290 | 100.000 |
| 08.04.2026 | 16:12:39.406 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:09:53.300 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:08:31.096 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:07:48.023 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:07:13.943 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:05:03.080 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:04:23.812 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 16:03:52.016 | 15,240 | 100.000 | 15,290 | 100.000 |
| 08.04.2026 | 16:02:46.550 | 15,230 | 100.000 | 15,280 | 100.000 |
| 08.04.2026 | 16:01:16.434 | 15,220 | 100.000 | 15,270 | 100.000 |
| 08.04.2026 | 15:58:26.084 | 15,180 | 100.000 | 15,230 | 100.000 |
| 08.04.2026 | 15:57:53.954 | 15,170 | 100.000 | 15,220 | 100.000 |
| 08.04.2026 | 15:54:10.080 | 15,160 | 100.000 | 15,210 | 100.000 |
| 08.04.2026 | 15:51:53.841 | 15,140 | 100.000 | 15,190 | 100.000 |
| 08.04.2026 | 15:51:23.095 | 15,150 | 100.000 | 15,200 | 100.000 |
| 08.04.2026 | 15:47:39.815 | 15,170 | 100.000 | 15,220 | 100.000 |
| 08.04.2026 | 15:47:05.100 | 15,180 | 100.000 | 15,230 | 100.000 |
| 08.04.2026 | 15:43:56.481 | 15,160 | 100.000 | 15,210 | 100.000 |