B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 19:59:43.526 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:59:06.495 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 19:51:07.604 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 19:47:14.531 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 19:46:36.194 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:45:36.492 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:45:05.051 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:44:09.753 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:42:46.029 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:38:09.503 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:37:06.817 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 19:34:48.051 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 19:33:46.752 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:31:50.418 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 19:31:14.773 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:28:43.443 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:27:39.566 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 19:26:58.904 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:26:24.717 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 19:25:53.950 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:12:24.996 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:11:13.330 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:09:09.341 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 19:05:32.433 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:05:01.912 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 19:02:17.032 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 18:57:49.798 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:57:17.667 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:55:46.088 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 18:55:15.693 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 18:53:21.953 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 18:52:48.073 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 18:52:03.227 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 18:29:51.448 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:28:42.286 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:27:09.053 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:22:37.335 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 18:18:45.547 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:16:24.173 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:14:54.614 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:12:16.919 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 18:10:18.721 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 18:07:06.346 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:06:29.093 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 18:02:22.722 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 18:01:28.619 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 17:56:05.371 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 17:55:16.596 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 17:54:21.735 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 17:52:32.621 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 17:50:04.209 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 17:48:38.710 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 17:44:14.597 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 17:43:08.850 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 17:39:59.175 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 17:36:43.723 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 17:26:15.423 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 17:25:20.231 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 17:24:08.922 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 17:18:25.558 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 17:16:47.554 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 17:16:14.754 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 17:15:44.618 | 15,700 | 100.000 | 15,750 | 100.000 |
| 02.07.2026 | 17:13:34.418 | 15,700 | 100.000 | 15,750 | 100.000 |
| 02.07.2026 | 17:10:20.443 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 17:07:10.286 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 17:05:40.515 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 17:03:34.251 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 17:02:29.290 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 17:00:20.004 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 16:59:45.528 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:55:02.882 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:53:40.063 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 16:52:11.202 | 15,680 | 100.000 | 15,730 | 100.000 |
| 02.07.2026 | 16:50:50.940 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:46:42.814 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:46:11.835 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:40:15.544 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.07.2026 | 16:30:17.312 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 16:25:00.454 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 16:24:26.297 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:23:54.691 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:19:17.754 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 16:18:46.225 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 16:15:38.622 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:14:04.255 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 16:12:46.550 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 16:11:23.214 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 16:10:30.703 | 15,610 | 100.000 | 15,660 | 100.000 |
| 02.07.2026 | 16:08:24.430 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 16:05:16.446 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 16:04:32.768 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 16:00:48.755 | 15,620 | 100.000 | 15,670 | 100.000 |
| 02.07.2026 | 16:00:01.562 | 15,630 | 100.000 | 15,680 | 100.000 |
| 02.07.2026 | 15:55:39.700 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 15:55:08.513 | 15,640 | 100.000 | 15,690 | 100.000 |
| 02.07.2026 | 15:54:37.788 | 15,650 | 100.000 | 15,700 | 100.000 |
| 02.07.2026 | 15:53:47.818 | 15,660 | 100.000 | 15,710 | 100.000 |
| 02.07.2026 | 15:52:45.350 | 15,670 | 100.000 | 15,720 | 100.000 |
| 02.07.2026 | 15:51:08.433 | 15,660 | 100.000 | 15,710 | 100.000 |