B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 09:06:31.393 | 15,580 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 09:00:00.764 | 15,560 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 08:59:30.527 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 08:56:16.567 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:55:41.817 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:55:14.411 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:53:01.162 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:52:01.414 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:48:03.105 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:46:04.194 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:32:26.656 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:31:33.702 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:29:41.460 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:28:21.825 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 08:23:02.799 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:20:06.964 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:16:46.204 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:15:02.149 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:13:55.820 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:13:24.268 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:12:09.922 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 08:02:00.506 | 15,580 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 07:59:59.141 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:59:28.306 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 07:58:57.930 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:58:22.143 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 07:57:51.226 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:57:17.245 | 15,570 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 07:56:31.228 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:56:00.856 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:55:30.185 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:47:08.164 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:46:06.590 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:45:32.886 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:45:02.581 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:44:24.646 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:43:42.210 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:42:54.216 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:41:42.177 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:41:12.156 | 15,560 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 07:39:54.882 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:38:51.202 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:38:20.685 | 15,540 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 07:36:38.909 | 15,540 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 07:32:14.140 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:31:41.425 | 15,550 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 07:30:02.605 | 15,520 | 100.000 | 15,600 | 100.000 |
| 26.05.2026 | 07:22:40.341 | - | - | - | - |
| 25.05.2026 | 20:00:00.225 | - | - | - | - |
| 25.05.2026 | 19:57:40.008 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 19:42:48.638 | 15,550 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 19:30:53.631 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 19:28:51.616 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:58:28.606 | 15,580 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 18:52:47.070 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:50:01.023 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:45:56.822 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:45:07.560 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:43:53.308 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:42:46.934 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:41:47.734 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:08:58.033 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:08:11.403 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:07:19.844 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:05:53.031 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:05:16.049 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:04:27.947 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:01:22.878 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:00:49.199 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:00:11.201 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:58:37.997 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:53:20.270 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:52:49.351 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:51:29.414 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:50:15.312 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:49:41.398 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:43:19.087 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:36:22.815 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:30:27.134 | 15,530 | 100.000 | - | - |
| 25.05.2026 | 17:23:17.391 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:22:28.580 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:16:57.559 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:12:01.333 | 15,580 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:10:44.938 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 17:09:53.274 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 17:09:15.816 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:06:10.344 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:05:37.546 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:04:45.717 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:03:29.628 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:01:02.317 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 17:00:28.372 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:59:58.440 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 16:59:26.199 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:58:47.558 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:55:13.465 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:53:46.506 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:52:45.818 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:50:33.338 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:49:50.380 | 15,570 | 100.000 | 15,630 | 100.000 |