B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 19:48:07.819 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 19:47:39.599 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:44:36.985 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:44:00.345 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:41:28.343 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:36:30.462 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:36:01.894 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:26:56.640 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:18:22.940 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:17:55.439 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 19:16:59.560 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 19:16:02.388 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 19:15:08.630 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 19:14:19.328 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 19:10:02.262 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 18:58:23.209 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 18:53:44.169 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 18:52:36.636 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 18:51:02.515 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 18:46:45.842 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 18:45:55.374 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 18:45:09.665 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 18:44:10.352 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 18:39:31.614 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 18:37:46.980 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 18:32:50.415 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 18:28:55.242 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 18:25:14.266 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 18:21:27.462 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 18:11:52.933 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 18:02:34.497 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 18:00:23.339 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:51:32.254 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:47:31.788 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:46:18.346 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:41:04.877 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:39:55.417 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:39:26.602 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:37:02.586 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:32:56.584 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:32:22.732 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:30:08.119 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:28:05.303 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:25:46.569 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:25:23.292 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:24:07.361 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:15:27.490 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:14:50.398 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:12:37.116 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:08:11.750 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:06:27.540 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:05:20.393 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 17:04:11.805 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:02:42.358 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:02:10.737 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:01:04.747 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:59:35.382 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:58:35.150 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:56:45.327 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:53:12.378 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:48:32.265 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 16:47:40.690 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:43:03.181 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:42:22.559 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:35:02.305 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:31:16.358 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:23:12.458 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 16:19:17.954 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 16:16:44.205 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:16:04.900 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 16:13:34.401 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:12:50.657 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:12:07.989 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:09:43.269 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 16:08:51.831 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 16:07:28.986 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 16:05:27.831 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 16:04:57.074 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 16:02:09.339 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 16:00:33.321 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 15:57:52.347 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:56:43.448 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:54:53.976 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:53:46.869 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:53:14.108 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:51:48.418 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:48:42.834 | 16,380 | 100.000 | 16,440 | 100.000 |
| 03.08.2026 | 15:47:38.616 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:46:55.870 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 15:46:25.220 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:45:46.530 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:40:56.140 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:39:56.664 | 16,380 | 100.000 | 16,440 | 100.000 |
| 03.08.2026 | 15:39:23.605 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:38:57.622 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 15:38:04.167 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:36:40.880 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:36:12.549 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 15:35:40.857 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 15:34:48.996 | 16,430 | 100.000 | 16,490 | 100.000 |