B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 13:31:14.274 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:29:43.678 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:25:17.006 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:24:44.805 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:24:13.074 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:22:04.731 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:19:29.718 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:18:08.984 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:17:05.362 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:15:45.764 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:14:39.581 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 13:08:45.939 | 16,020 | 100.000 | 16,080 | 100.000 |
| 13.07.2026 | 13:08:16.967 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 13:03:49.685 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:52:20.153 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:50:24.817 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:49:55.400 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:48:36.090 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:45:16.766 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:43:59.510 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:41:14.690 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:39:31.606 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:34:24.303 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:33:53.722 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:33:14.329 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:32:27.260 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:31:25.214 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:25:33.827 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:24:04.298 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 12:18:24.777 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:15:15.402 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:14:38.369 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:14:05.529 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:05:36.875 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 12:05:04.721 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 11:52:38.239 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 11:51:54.759 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 11:47:15.053 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 11:43:08.470 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 11:42:37.407 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 11:42:06.750 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 11:41:36.204 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 11:14:26.280 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 11:10:30.728 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 11:06:34.400 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 11:02:41.406 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 11:01:51.682 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 10:59:27.634 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 10:57:03.455 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 10:56:31.119 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.07.2026 | 10:52:42.473 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:52:05.527 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 10:49:40.334 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 10:48:50.180 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:48:15.535 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:47:41.712 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:46:22.796 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:44:02.820 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:43:10.340 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:42:01.851 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:39:59.172 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:37:58.947 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:34:43.918 | 16,050 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 10:32:24.401 | 16,050 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 10:21:55.577 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:19:49.403 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:18:43.993 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:17:34.310 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:15:58.151 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:12:30.719 | 16,030 | 100.000 | 16,100 | 100.000 |
| 13.07.2026 | 10:10:02.996 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:08:53.662 | 16,050 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:03:01.420 | 16,050 | 100.000 | - | - |
| 13.07.2026 | 10:02:28.083 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 10:01:53.393 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 09:58:46.068 | 16,040 | 100.000 | 16,110 | 100.000 |
| 13.07.2026 | 09:47:43.412 | 16,060 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:45:04.834 | 16,050 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 09:41:24.980 | 16,050 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 09:35:08.634 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:33:12.500 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:32:42.498 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 09:25:39.216 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:23:42.977 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:22:42.028 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:21:46.900 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 09:15:18.276 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 09:09:35.555 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 08:59:56.949 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:58:01.620 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:30:23.565 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:29:32.464 | 16,060 | 100.000 | 16,150 | 100.000 |
| 13.07.2026 | 08:28:29.769 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:27:45.929 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:22:54.785 | 16,040 | 100.000 | 16,130 | 100.000 |
| 13.07.2026 | 08:22:23.286 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:21:53.302 | 16,050 | 100.000 | 16,140 | 100.000 |
| 13.07.2026 | 08:17:01.172 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 08:16:20.492 | 16,030 | 100.000 | 16,120 | 100.000 |
| 13.07.2026 | 08:15:09.577 | 16,040 | 100.000 | 16,130 | 100.000 |