B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 11:40:39.445 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:40:14.814 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:39:42.459 | 16,460 | 100.000 | - | - |
| 03.08.2026 | 11:38:05.971 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:36:57.203 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 11:35:51.655 | 16,450 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 11:35:25.141 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:34:01.386 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:32:48.647 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:32:15.160 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 11:28:51.936 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:22:51.262 | 16,450 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 11:21:12.094 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:20:08.009 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:19:05.451 | 16,450 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 11:17:41.893 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:11:16.566 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 11:08:37.411 | 16,470 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 11:04:00.987 | 16,470 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 11:03:22.083 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 11:02:42.410 | 16,470 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 11:01:44.470 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 11:00:23.149 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:56:27.253 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:55:19.649 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:54:46.742 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 10:53:22.501 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 10:52:17.129 | 16,470 | 100.000 | - | - |
| 03.08.2026 | 10:51:41.406 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 10:47:15.174 | 16,470 | 100.000 | - | - |
| 03.08.2026 | 10:45:00.483 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:44:20.333 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:43:10.964 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:42:30.154 | 16,460 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:41:44.188 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:40:49.008 | 16,450 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:39:21.657 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:38:03.237 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:37:43.056 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:33:55.983 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:33:13.909 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:32:27.721 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:31:53.567 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:31:19.531 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:30:23.283 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:26:16.324 | 16,460 | 100.000 | - | - |
| 03.08.2026 | 10:25:45.300 | 16,470 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 10:19:29.454 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:15:30.581 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 10:14:40.161 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 10:13:27.625 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 10:12:16.921 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:11:24.288 | 16,450 | 100.000 | - | - |
| 03.08.2026 | 10:10:50.491 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 10:10:10.280 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:08:10.516 | 16,450 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:07:36.849 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:06:55.538 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 10:06:21.455 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 10:05:39.241 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 10:04:10.955 | 16,450 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 09:56:49.196 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:56:11.040 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:55:42.332 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:54:31.621 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:53:23.353 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:49:39.491 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:49:07.262 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:46:42.429 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:45:55.682 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:44:45.902 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:40:03.833 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:34:36.421 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:34:01.810 | 16,440 | 100.000 | - | - |
| 03.08.2026 | 09:32:09.885 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 09:31:15.312 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:26:31.459 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 09:22:54.210 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:20:21.892 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:17:48.364 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:13:54.183 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:12:50.047 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:12:19.149 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:09:37.287 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:08:46.176 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:07:32.039 | 16,440 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 09:04:42.412 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:02:35.676 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 09:02:03.212 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 09:00:00.401 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 08:54:08.683 | 16,440 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 08:47:36.900 | 16,440 | 100.000 | 16,530 | 100.000 |
| 03.08.2026 | 08:34:40.762 | 16,420 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 08:32:12.830 | 16,430 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 08:31:42.003 | 16,430 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 08:30:32.915 | 16,430 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 08:29:10.158 | 16,420 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 08:25:52.314 | 16,420 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 08:19:01.693 | 16,420 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 08:03:58.931 | 16,430 | 100.000 | 16,520 | 100.000 |