B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:27.842 | - | - | - | - |
| 04.12.2025 | 20:00:00.028 | - | - | - | - |
| 04.12.2025 | 19:45:22.178 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:44:50.369 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 19:40:57.086 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:33:20.581 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:27:21.151 | 14,210 | 100.000 | 14,260 | 100.000 |
| 04.12.2025 | 19:23:27.310 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:20:09.707 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:19:10.630 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:17:04.414 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:14:06.438 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:10:40.069 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:10:08.246 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:09:31.240 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:08:57.450 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:08:17.933 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:06:56.131 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 19:06:15.819 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 19:00:27.392 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 18:58:03.253 | 14,200 | 100.000 | 14,250 | 100.000 |
| 04.12.2025 | 18:42:14.126 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 18:41:25.403 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:40:22.211 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 18:39:51.930 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:34:29.185 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 18:33:13.533 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:30:47.408 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 18:30:10.140 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:28:34.529 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:28:02.635 | 14,190 | 100.000 | 14,240 | 100.000 |
| 04.12.2025 | 18:22:59.799 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:22:16.365 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:20:45.190 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:20:14.169 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:19:40.968 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:17:08.256 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:13:46.122 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:10:25.249 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:05:52.276 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:04:52.906 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 18:01:26.069 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:00:37.171 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 18:00:01.789 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 17:57:44.535 | 14,180 | 100.000 | 14,230 | 100.000 |
| 04.12.2025 | 17:49:41.331 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:48:38.059 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:45:19.507 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:44:24.562 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:43:30.610 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:42:28.808 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:41:43.851 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:40:55.191 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:40:23.556 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:39:25.000 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:36:05.997 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:35:37.383 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:33:49.606 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:31:43.507 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:30:58.706 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:29:17.294 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:28:39.557 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:28:00.957 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:27:11.195 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:25:45.558 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:24:58.923 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:24:24.387 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:21:38.150 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:16:38.194 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:16:03.020 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:15:09.603 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:14:29.144 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:13:28.867 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:12:57.994 | 14,170 | 100.000 | 14,220 | 100.000 |
| 04.12.2025 | 17:07:57.866 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:07:25.809 | 14,160 | 100.000 | 14,210 | 100.000 |
| 04.12.2025 | 17:06:02.399 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 17:05:28.442 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:02:21.628 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 17:01:47.214 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 17:01:15.150 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 17:00:41.568 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 16:56:30.679 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:55:18.919 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:48:07.173 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:47:37.320 | 14,120 | 100.000 | 14,170 | 100.000 |
| 04.12.2025 | 16:43:58.966 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:43:10.530 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:40:13.154 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:39:22.655 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:38:42.820 | 14,150 | 100.000 | 14,200 | 100.000 |
| 04.12.2025 | 16:37:15.100 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:36:11.180 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:35:17.247 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:34:19.562 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:33:41.866 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:32:50.975 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:31:08.644 | 14,130 | 100.000 | 14,180 | 100.000 |
| 04.12.2025 | 16:27:40.499 | 14,140 | 100.000 | 14,190 | 100.000 |
| 04.12.2025 | 16:26:58.102 | 14,130 | 100.000 | 14,180 | 100.000 |