B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 16:32:46.623 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 16:27:31.941 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:25:32.074 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:20:47.215 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:19:06.080 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:18:07.981 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:16:58.058 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:14:51.425 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:13:13.752 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:12:29.134 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:10:22.322 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:06:22.160 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:05:32.206 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 16:04:26.402 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 16:01:25.910 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:58:34.846 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:57:10.699 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:56:01.685 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:55:02.862 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 15:53:33.319 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:50:13.619 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 15:46:27.918 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:45:50.239 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:45:01.075 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 15:40:10.414 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 15:39:34.365 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:37:40.988 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:32:53.562 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 15:31:26.693 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 15:30:53.845 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:30:22.776 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 15:29:06.775 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:28:04.017 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 15:27:30.820 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:15:29.718 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:14:27.127 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:07:33.686 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:06:40.414 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 15:06:06.554 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:05:30.408 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:05:01.131 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 15:02:31.447 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 14:47:05.409 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:41:41.993 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:39:57.086 | 16,880 | 100.000 | 16,940 | 100.000 |
| 20.08.2026 | 14:39:06.159 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:38:31.052 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:37:30.416 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 14:36:34.687 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:35:21.884 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:34:44.563 | 16,870 | 100.000 | 16,930 | 100.000 |
| 20.08.2026 | 14:32:31.730 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 14:30:38.239 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 14:29:56.500 | 16,850 | 100.000 | - | - |
| 20.08.2026 | 14:29:22.518 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 14:21:29.251 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 14:20:43.570 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 14:20:02.661 | 16,850 | 100.000 | 16,910 | 100.000 |
| 20.08.2026 | 14:14:33.058 | 16,860 | 100.000 | 16,920 | 100.000 |
| 20.08.2026 | 14:06:07.506 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 14:05:31.144 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 14:01:11.620 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:51:02.743 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:50:29.770 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 13:49:50.707 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:48:54.508 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:46:45.568 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 13:46:12.578 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 13:41:06.619 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:40:13.721 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:33:01.773 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 13:27:16.314 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 13:26:27.689 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 13:25:33.779 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 13:21:11.481 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 13:20:11.383 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 13:17:51.608 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 13:12:24.738 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 13:09:47.063 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:07:34.313 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:06:57.275 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:04:51.259 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 13:04:17.540 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:03:45.280 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 13:03:12.485 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 12:59:15.650 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 12:46:58.754 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 12:45:40.574 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 12:29:07.390 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 12:28:11.514 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 12:26:23.125 | 16,800 | 100.000 | 16,860 | 100.000 |
| 20.08.2026 | 12:12:46.326 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 12:06:26.809 | - | - | 16,880 | 100.000 |
| 20.08.2026 | 12:02:46.585 | 16,820 | 100.000 | 16,880 | 100.000 |
| 20.08.2026 | 11:59:04.110 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 11:55:38.138 | 16,840 | 100.000 | 16,900 | 100.000 |
| 20.08.2026 | 11:34:44.220 | 16,810 | 100.000 | 16,870 | 100.000 |
| 20.08.2026 | 11:28:29.759 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 11:26:53.426 | 16,830 | 100.000 | 16,890 | 100.000 |
| 20.08.2026 | 11:24:05.499 | 16,830 | 100.000 | 16,890 | 100.000 |