B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.204 | - | - | - | - |
| 20.02.2026 | 19:59:38.439 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.02.2026 | 19:58:10.661 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.02.2026 | 19:57:33.575 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.02.2026 | 19:55:37.648 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.02.2026 | 19:54:50.784 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.02.2026 | 19:54:08.742 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.02.2026 | 19:51:14.153 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 19:50:16.570 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 19:48:36.643 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.02.2026 | 19:47:48.577 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.02.2026 | 19:45:42.273 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.02.2026 | 19:43:56.852 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 19:43:07.497 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:40:39.275 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 19:40:07.688 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:39:35.783 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:39:00.991 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:38:29.453 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:37:58.789 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:37:19.407 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:36:47.488 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:36:07.140 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:35:27.108 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:34:52.773 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:33:56.820 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:33:12.501 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:31:52.496 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:31:22.836 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:30:50.946 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:30:10.355 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 19:27:37.499 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 19:26:35.235 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:25:45.090 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:25:13.330 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:24:32.734 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:23:57.722 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 19:23:15.256 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:22:14.176 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:21:38.327 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 19:19:43.854 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:16:30.646 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:15:07.792 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:14:36.632 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 19:09:36.743 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:05:37.666 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 19:03:19.399 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:02:42.260 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 19:02:11.701 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 18:55:25.755 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:52:33.429 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:49:51.385 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:47:33.171 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:47:01.688 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:45:46.255 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:43:19.605 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:42:44.238 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:42:04.982 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:40:57.783 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:40:25.922 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:39:31.864 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:37:58.229 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:35:55.886 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:35:16.975 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:33:47.017 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:32:39.499 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:31:58.960 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.02.2026 | 18:30:38.406 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:30:04.689 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.02.2026 | 18:29:31.188 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:28:13.403 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.02.2026 | 18:24:53.393 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.02.2026 | 18:22:28.168 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.02.2026 | 18:21:15.197 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.02.2026 | 18:20:34.975 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.02.2026 | 18:19:49.287 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.02.2026 | 18:19:16.419 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.02.2026 | 18:15:24.791 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:13:28.280 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:11:49.691 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:09:09.214 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:07:54.198 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:06:23.542 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.02.2026 | 18:04:43.305 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:04:10.366 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.02.2026 | 18:02:40.725 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:02:05.412 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 18:01:28.665 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 18:00:49.952 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 18:00:10.162 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 17:59:38.717 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 17:56:27.208 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.02.2026 | 17:53:52.108 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 17:53:14.032 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 17:52:37.980 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 17:50:44.793 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 17:50:11.236 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 17:47:13.613 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.02.2026 | 17:44:28.788 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.02.2026 | 17:43:57.107 | 15,580 | 100.000 | 15,630 | 100.000 |