B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 10:41:51.886 | 15,260 | 100.000 | 15,320 | 100.000 |
| 06.05.2026 | 10:41:20.272 | 15,260 | 100.000 | 15,320 | 100.000 |
| 06.05.2026 | 10:40:29.500 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 10:36:48.537 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 10:33:07.444 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 10:22:53.884 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:17:43.542 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:16:46.804 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:16:05.020 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:13:01.648 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:10:42.967 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 10:03:46.730 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:03:14.085 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 10:01:31.838 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 10:00:19.713 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 09:58:45.413 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 09:57:19.084 | 15,270 | 100.000 | 15,330 | 100.000 |
| 06.05.2026 | 09:50:54.944 | 15,290 | 100.000 | 15,350 | 100.000 |
| 06.05.2026 | 09:49:20.902 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 09:48:46.060 | 15,290 | 100.000 | 15,350 | 100.000 |
| 06.05.2026 | 09:48:16.537 | 15,280 | 100.000 | 15,340 | 100.000 |
| 06.05.2026 | 09:45:46.950 | 15,290 | 100.000 | 15,350 | 100.000 |
| 06.05.2026 | 09:18:00.880 | 15,330 | 100.000 | 15,390 | 100.000 |
| 06.05.2026 | 09:16:02.442 | 15,320 | 100.000 | 15,380 | 100.000 |
| 06.05.2026 | 09:11:49.871 | 15,330 | 100.000 | 15,390 | 100.000 |
| 06.05.2026 | 09:10:51.454 | 15,330 | 100.000 | 15,390 | 100.000 |
| 06.05.2026 | 09:06:14.506 | 15,310 | 100.000 | 15,380 | 100.000 |
| 06.05.2026 | 09:04:02.366 | 15,300 | 100.000 | 15,370 | 100.000 |
| 06.05.2026 | 09:03:28.518 | 15,310 | 100.000 | 15,380 | 100.000 |
| 06.05.2026 | 09:02:50.127 | 15,300 | 100.000 | 15,370 | 100.000 |
| 06.05.2026 | 09:00:57.475 | 15,320 | 100.000 | 15,390 | 100.000 |
| 06.05.2026 | 08:47:07.724 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:44:46.966 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:38:30.322 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:37:57.259 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:37:16.878 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:36:42.127 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:34:48.884 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 08:34:16.787 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:33:41.798 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 08:32:54.772 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:31:47.335 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:31:14.234 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 08:23:06.822 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 08:00:36.234 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 08:00:06.160 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 07:59:33.062 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 07:55:26.965 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 07:53:53.787 | 15,350 | 100.000 | 15,430 | 100.000 |
| 06.05.2026 | 07:53:15.716 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 07:37:42.889 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 07:37:12.778 | 15,370 | 100.000 | 15,450 | 100.000 |
| 06.05.2026 | 07:36:30.781 | 15,360 | 100.000 | 15,440 | 100.000 |
| 06.05.2026 | 07:31:41.415 | 15,370 | 100.000 | 15,450 | 100.000 |
| 06.05.2026 | 07:28:43.936 | - | - | - | - |
| 06.05.2026 | 07:10:23.074 | - | - | - | - |
| 05.05.2026 | 20:00:01.829 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:34:07.253 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:32:11.633 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:27:01.265 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:26:25.349 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:25:40.408 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:21:33.234 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:19:06.639 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:18:35.502 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:15:22.661 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:14:50.772 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:12:21.723 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:01:46.618 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:00:50.620 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:00:19.641 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:59:49.060 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:59:11.603 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:45:43.647 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:37:54.028 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:34:24.894 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 18:33:47.812 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:32:20.278 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:31:28.478 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 18:29:32.253 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 18:18:34.939 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:14:07.350 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:09:12.687 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:03:10.452 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 17:59:34.139 | 15,350 | 100.000 | 15,400 | 100.000 |
| 05.05.2026 | 17:56:20.927 | 15,350 | 100.000 | 15,400 | 100.000 |
| 05.05.2026 | 17:53:27.289 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:47:45.799 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:45:24.407 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:44:00.431 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:42:50.512 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:42:19.413 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:36:00.670 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:21:53.557 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 17:17:26.289 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:16:01.102 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:12:34.116 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:03:22.432 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 17:02:50.435 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 16:57:26.045 | 15,320 | 100.000 | 15,370 | 100.000 |