B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 19:54:14.063 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:45:22.013 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:40:48.074 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 19:39:13.108 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:35:27.195 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 19:33:11.999 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:21:04.558 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 19:01:52.748 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:58:46.787 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:51:49.123 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:50:00.208 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:48:22.817 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 18:44:46.888 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:43:08.522 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:37:55.991 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:35:26.814 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:34:07.258 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 18:32:44.125 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:16:02.008 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 18:15:30.816 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 18:06:59.560 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:06:28.948 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 18:05:35.452 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:03:36.056 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:03:05.878 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 18:00:29.587 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:51:47.543 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:46:31.531 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 17:44:48.753 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 17:41:36.217 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:41:03.457 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:40:07.818 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:36:12.993 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:35:40.456 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:35:08.217 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:27:27.825 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:25:13.990 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 17:22:44.282 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:22:11.075 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 17:21:33.122 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 17:19:46.501 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:11:22.137 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 17:10:50.461 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 17:10:13.582 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 17:08:42.127 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 17:08:04.273 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 17:06:36.963 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:59:24.684 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:58:51.496 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:58:15.248 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:56:12.029 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:55:37.982 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:55:00.401 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:53:20.418 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:52:42.115 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:50:03.082 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.06.2026 | 16:49:19.842 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.06.2026 | 16:48:47.945 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:48:07.067 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.06.2026 | 16:42:23.215 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:39:53.441 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.06.2026 | 16:36:58.640 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:34:28.016 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:30:04.563 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:27:18.388 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:26:45.370 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.06.2026 | 16:24:37.640 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:23:08.279 | 15,460 | 100.000 | 15,510 | 100.000 |
| 30.06.2026 | 16:20:59.201 | 15,460 | 100.000 | 15,510 | 100.000 |
| 30.06.2026 | 16:18:11.029 | 15,470 | 100.000 | 15,520 | 100.000 |
| 30.06.2026 | 16:17:30.989 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:14:35.054 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 16:10:07.882 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:06:30.823 | 15,480 | 100.000 | 15,530 | 100.000 |
| 30.06.2026 | 16:05:04.212 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 16:04:08.255 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 16:03:33.565 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 16:02:48.780 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 16:01:31.883 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 16:00:01.321 | 15,490 | 100.000 | 15,540 | 100.000 |
| 30.06.2026 | 15:54:09.138 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 15:52:09.910 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 15:51:19.457 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 15:48:59.275 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 15:48:18.748 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 15:47:38.068 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 15:43:31.100 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 15:42:31.920 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 15:41:18.102 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 15:40:01.711 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 15:38:07.368 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 15:36:05.267 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 15:33:53.507 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 15:33:06.519 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 15:32:16.109 | 15,590 | 100.000 | 15,640 | 100.000 |
| 30.06.2026 | 15:30:34.371 | 15,550 | 100.000 | 15,600 | 100.000 |
| 30.06.2026 | 15:22:18.750 | 15,560 | 100.000 | - | - |
| 30.06.2026 | 15:20:37.272 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 15:14:35.028 | 15,560 | 100.000 | 15,620 | 100.000 |
| 30.06.2026 | 15:13:16.834 | 15,550 | 100.000 | 15,610 | 100.000 |