B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 10:53:13.531 | 17,380 | 100.000 | - | - |
| 21.09.2026 | 10:52:43.938 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:52:09.602 | 17,370 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:49:57.205 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:47:48.672 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:43:12.478 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:40:48.232 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:36:04.006 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:35:02.525 | 17,350 | 100.000 | 17,420 | 100.000 |
| 21.09.2026 | 10:33:27.969 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:32:15.783 | 17,360 | 100.000 | 17,420 | 100.000 |
| 21.09.2026 | 10:30:41.595 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:29:58.719 | 17,370 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:26:46.825 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 10:19:25.798 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:14:14.499 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:13:00.608 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:08:17.298 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 10:07:45.597 | 17,380 | 100.000 | 17,450 | 100.000 |
| 21.09.2026 | 10:03:09.710 | 17,380 | 100.000 | 17,450 | 100.000 |
| 21.09.2026 | 09:52:23.892 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:50:59.411 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:49:30.442 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:48:41.199 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:47:26.132 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:46:42.723 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:39:21.516 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:37:15.862 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:34:56.585 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:34:27.886 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:33:54.166 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:33:09.084 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:32:34.735 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:32:05.497 | 17,360 | 100.000 | 17,430 | 100.000 |
| 21.09.2026 | 09:30:21.325 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:23:39.169 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:21:25.203 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:20:55.281 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:20:26.257 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:19:49.345 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:19:03.177 | 17,380 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:17:28.121 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:16:51.588 | 17,390 | 100.000 | 17,450 | 100.000 |
| 21.09.2026 | 09:16:20.108 | 17,370 | 100.000 | 17,440 | 100.000 |
| 21.09.2026 | 09:14:11.067 | 17,380 | 100.000 | 17,450 | 100.000 |
| 21.09.2026 | 09:13:35.989 | 17,380 | 100.000 | 17,450 | 100.000 |
| 21.09.2026 | 09:08:40.628 | 17,390 | 100.000 | 17,460 | 100.000 |
| 21.09.2026 | 09:07:14.024 | 17,380 | 100.000 | 17,450 | 100.000 |
| 21.09.2026 | 09:06:08.570 | 17,390 | 100.000 | 17,460 | 100.000 |
| 21.09.2026 | 09:00:00.145 | 17,390 | 100.000 | 17,460 | 100.000 |
| 21.09.2026 | 08:57:01.245 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 08:52:02.227 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:30:05.156 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:26:53.325 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:22:29.967 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:19:14.300 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:18:05.509 | 17,370 | 100.000 | 17,460 | 100.000 |
| 21.09.2026 | 08:17:09.115 | 17,370 | 100.000 | 17,460 | 100.000 |
| 21.09.2026 | 08:06:11.447 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 08:05:36.220 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 08:04:55.831 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:01:55.482 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 08:01:22.180 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 08:00:14.719 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 07:54:27.272 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 07:51:52.601 | 17,390 | 100.000 | 17,480 | 100.000 |
| 21.09.2026 | 07:50:17.960 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 07:33:50.114 | 17,380 | 100.000 | 17,470 | 100.000 |
| 21.09.2026 | 07:33:19.976 | 17,390 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 19:51:11.808 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 19:50:10.475 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 19:32:48.399 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:30:03.265 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:26:42.806 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:15:48.017 | 17,330 | 100.000 | 17,390 | 100.000 |
| 18.09.2026 | 19:12:02.986 | 17,330 | 100.000 | 17,390 | 100.000 |
| 18.09.2026 | 19:07:35.009 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 19:04:19.317 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:59:57.346 | 17,360 | 100.000 | 17,420 | 100.000 |
| 18.09.2026 | 18:48:49.315 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:48:02.532 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:43:20.222 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:39:32.951 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:33:31.361 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:30:49.610 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 18:29:37.256 | 17,340 | 100.000 | 17,400 | 100.000 |
| 18.09.2026 | 18:28:23.214 | 17,350 | 100.000 | 17,410 | 100.000 |
| 18.09.2026 | 18:26:08.136 | 17,370 | 100.000 | 17,430 | 100.000 |
| 18.09.2026 | 18:20:32.346 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 18:15:12.020 | 17,380 | 100.000 | 17,440 | 100.000 |
| 18.09.2026 | 18:12:01.839 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 18:10:42.840 | 17,390 | 100.000 | 17,450 | 100.000 |
| 18.09.2026 | 18:09:59.126 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 18:04:34.116 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:49:44.347 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:48:07.810 | 17,400 | 100.000 | 17,460 | 100.000 |
| 18.09.2026 | 17:41:09.830 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:36:42.578 | 17,410 | 100.000 | 17,470 | 100.000 |
| 18.09.2026 | 17:33:52.480 | 17,420 | 100.000 | 17,480 | 100.000 |
| 18.09.2026 | 17:33:11.798 | 17,410 | 100.000 | 17,470 | 100.000 |