B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 17:24:35.729 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:23:20.937 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:19:35.443 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:13:36.431 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:13:05.835 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:11:13.347 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:09:42.802 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 17:09:13.237 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:08:12.283 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 17:03:18.493 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 17:01:33.456 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 17:00:13.621 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:59:42.007 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:58:13.387 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:57:18.767 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:55:02.927 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 16:54:32.756 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:52:26.068 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 16:48:35.442 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:43:37.008 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:42:33.871 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:30:28.181 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:29:29.236 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:28:58.099 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:28:27.804 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:27:38.786 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:18:20.438 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:17:50.122 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 16:14:33.547 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 16:13:25.532 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 16:11:05.452 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:10:04.461 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:09:33.677 | 17,280 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 16:05:38.665 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:03:15.341 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 16:01:19.641 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 15:57:17.538 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 15:56:47.447 | 17,330 | 100.000 | 17,390 | 100.000 |
| 24.09.2026 | 15:53:13.890 | 17,320 | 100.000 | 17,380 | 100.000 |
| 24.09.2026 | 15:49:36.417 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 15:46:57.742 | 17,310 | 100.000 | 17,370 | 100.000 |
| 24.09.2026 | 15:44:26.765 | 17,290 | 100.000 | 17,350 | 100.000 |
| 24.09.2026 | 15:43:49.670 | 17,300 | 100.000 | 17,360 | 100.000 |
| 24.09.2026 | 15:40:29.116 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 15:39:58.903 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 15:38:41.449 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 15:37:37.338 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 15:35:13.600 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 15:31:23.866 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 15:27:16.500 | 17,270 | 100.000 | 17,340 | 100.000 |
| 24.09.2026 | 15:15:13.028 | 17,260 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 15:07:57.133 | 17,250 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 15:07:26.466 | 17,260 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 15:05:11.426 | 17,250 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 14:59:55.856 | 17,260 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 14:53:55.509 | 17,260 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 14:51:59.196 | 17,260 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 14:49:00.924 | 17,270 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 14:47:46.469 | 17,250 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 14:47:15.425 | 17,260 | 100.000 | 17,330 | 100.000 |
| 24.09.2026 | 14:46:45.161 | 17,250 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 14:45:30.689 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 14:43:14.619 | 17,240 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:41:19.459 | 17,260 | 100.000 | 17,320 | 100.000 |
| 24.09.2026 | 14:35:38.022 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:29:27.992 | 17,240 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:27:27.506 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:17:37.204 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:17:07.129 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 14:14:47.427 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:09:17.464 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:06:21.509 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 14:02:17.495 | 17,250 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 13:59:15.473 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 13:55:27.949 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 13:54:00.535 | 17,240 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 13:51:29.536 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 13:37:10.445 | 17,230 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 13:23:34.459 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 13:20:25.502 | 17,230 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 13:18:12.607 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 13:17:42.606 | 17,210 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 13:02:25.128 | 17,230 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 13:00:54.122 | 17,240 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 12:56:41.402 | 17,220 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 12:55:39.317 | 17,220 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 12:54:38.914 | 17,210 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 12:50:21.950 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 12:49:51.580 | 17,230 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 12:48:28.947 | 17,230 | 100.000 | 17,300 | 100.000 |
| 24.09.2026 | 12:45:43.953 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 12:38:18.851 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 12:27:40.413 | 17,240 | 100.000 | 17,310 | 100.000 |
| 24.09.2026 | 12:01:33.181 | 17,210 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 12:00:26.206 | 17,220 | 100.000 | 17,290 | 100.000 |
| 24.09.2026 | 11:51:13.782 | 17,200 | 100.000 | 17,270 | 100.000 |
| 24.09.2026 | 11:49:46.292 | 17,200 | 100.000 | 17,270 | 100.000 |
| 24.09.2026 | 11:49:15.670 | 17,210 | 100.000 | 17,280 | 100.000 |
| 24.09.2026 | 11:46:21.313 | 17,200 | 100.000 | 17,270 | 100.000 |
| 24.09.2026 | 11:44:07.434 | 17,210 | 100.000 | 17,280 | 100.000 |