B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 20:00:00.100 | - | - | - | - |
| 28.09.2026 | 19:55:04.850 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 19:50:44.778 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 19:49:23.077 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 19:45:58.548 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 19:45:07.755 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 19:39:53.176 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 19:34:28.979 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 19:33:55.909 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 19:29:32.097 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 19:23:05.291 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 19:20:03.930 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 19:17:56.183 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 19:16:44.824 | 17,120 | 100.000 | 17,180 | 100.000 |
| 28.09.2026 | 19:16:13.798 | 17,120 | 100.000 | 17,180 | 100.000 |
| 28.09.2026 | 19:13:53.823 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 19:05:55.534 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 19:05:17.773 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 19:01:25.018 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:44:44.936 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:41:45.098 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:41:02.903 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:40:17.982 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:39:42.082 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:38:19.904 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 18:37:09.903 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:36:00.826 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:35:14.350 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:34:10.740 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 18:33:22.493 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 18:30:02.802 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.09.2026 | 18:24:47.094 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:22:21.046 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:21:38.442 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.09.2026 | 18:20:14.604 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:18:22.227 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:17:14.530 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.09.2026 | 18:16:43.648 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 18:13:37.496 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 18:07:48.511 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 18:02:12.359 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 18:00:47.681 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:55:58.992 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:53:55.237 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:52:20.698 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:51:38.054 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:47:37.821 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:46:24.308 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:45:48.112 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:40:18.461 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:38:40.058 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:36:53.202 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:33:20.420 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:32:48.290 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 17:32:08.200 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:31:14.733 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:28:27.413 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 17:27:56.199 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.09.2026 | 17:26:22.414 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.09.2026 | 17:24:29.323 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:23:59.014 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:23:27.222 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 17:20:44.376 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:18:36.417 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:15:37.344 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:15:07.426 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:14:02.595 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 17:12:49.793 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 17:11:25.212 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 17:10:05.015 | 17,230 | 100.000 | 17,290 | 100.000 |
| 28.09.2026 | 17:09:35.595 | 17,220 | 100.000 | 17,280 | 100.000 |
| 28.09.2026 | 17:08:20.925 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 17:03:35.680 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:57:48.761 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:56:55.141 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:55:49.145 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:55:18.326 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:50:50.877 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:49:41.578 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:49:07.643 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:43:40.452 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:41:04.586 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:40:19.685 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.09.2026 | 16:38:23.499 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:36:43.025 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:34:37.633 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:33:49.394 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:30:01.251 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:21:48.123 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:08:28.180 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:07:48.720 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:02:36.091 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 16:01:09.736 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 16:00:37.235 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.09.2026 | 15:57:04.525 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:55:19.619 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.09.2026 | 15:53:33.816 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:52:18.074 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:51:46.619 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.09.2026 | 15:51:10.960 | 17,210 | 100.000 | 17,270 | 100.000 |