B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 20:00:00.233 | - | - | - | - |
| 08.09.2026 | 19:52:29.476 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 19:51:32.712 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 19:50:32.424 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 19:41:54.933 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:36:21.582 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 19:34:18.563 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:33:03.070 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:31:52.949 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:31:14.229 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:30:11.497 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 19:24:42.588 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:13:30.345 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:11:06.353 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:10:35.834 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:08:46.357 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:08:16.296 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:05:09.360 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 19:04:39.223 | 16,990 | 100.000 | 17,050 | 100.000 |
| 08.09.2026 | 19:01:15.142 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:59:39.400 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:59:09.374 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:58:39.058 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:55:30.444 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:54:53.050 | 17,000 | 100.000 | 17,060 | 100.000 |
| 08.09.2026 | 18:53:20.169 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:52:43.835 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:51:24.131 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:46:12.545 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:44:41.205 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:43:40.530 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:42:53.729 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:39:47.818 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:35:18.509 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:32:32.890 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 18:31:27.297 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 18:30:43.434 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:27:05.310 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 18:19:22.358 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:18:52.181 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 18:17:06.885 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:16:36.863 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:15:52.343 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:15:22.030 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:09:13.780 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 18:08:43.382 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 18:06:36.045 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:58:18.098 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:57:33.211 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:45:22.605 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:44:51.159 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:42:04.415 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:41:32.690 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:40:56.140 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:39:24.281 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:38:54.220 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:35:28.401 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:34:22.908 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:33:52.771 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:33:21.349 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:32:44.410 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:29:33.359 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:25:14.571 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 17:24:31.629 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:22:28.334 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:21:58.315 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 17:20:16.358 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 17:16:08.942 | 17,010 | 100.000 | 17,070 | 100.000 |
| 08.09.2026 | 17:08:03.520 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 17:06:52.397 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 17:04:18.161 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 16:59:23.118 | 17,020 | 100.000 | 17,080 | 100.000 |
| 08.09.2026 | 16:57:09.345 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 16:55:35.124 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 16:54:07.952 | 17,030 | 100.000 | 17,090 | 100.000 |
| 08.09.2026 | 16:52:06.504 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:46:42.727 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:45:14.168 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:39:01.213 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:31:28.933 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 16:30:58.493 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:28:27.933 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:27:38.570 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 16:27:03.691 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:22:34.895 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 16:17:47.048 | 17,040 | 100.000 | 17,100 | 100.000 |
| 08.09.2026 | 16:16:51.353 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:16:10.279 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:15:08.929 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:13:56.128 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:13:25.377 | 17,050 | 100.000 | 17,110 | 100.000 |
| 08.09.2026 | 16:12:16.874 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:09:20.137 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:08:49.640 | 17,070 | 100.000 | 17,130 | 100.000 |
| 08.09.2026 | 16:07:45.884 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:07:15.502 | 17,070 | 100.000 | 17,130 | 100.000 |
| 08.09.2026 | 16:06:29.254 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:02:38.364 | 17,060 | 100.000 | 17,120 | 100.000 |
| 08.09.2026 | 16:01:01.794 | 17,070 | 100.000 | 17,130 | 100.000 |
| 08.09.2026 | 15:58:19.503 | 17,040 | 100.000 | 17,100 | 100.000 |