B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 19:58:49.084 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 19:51:45.738 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 19:48:07.126 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:44:43.357 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:44:06.334 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:30:26.155 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:29:55.300 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:29:05.471 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:27:19.387 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:26:47.208 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:23:38.795 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:23:07.800 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:20:39.303 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:19:51.824 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:18:16.154 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:16:55.615 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:03:41.754 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:02:58.435 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:00:15.726 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:57:26.450 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:56:53.227 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:37:14.733 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:30:39.344 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 18:27:01.665 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:24:36.440 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:15:29.492 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:14:34.378 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:13:55.954 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:12:34.558 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:12:02.641 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:08:36.726 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:06:36.062 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 18:04:56.835 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 17:51:12.261 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 17:50:16.565 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 17:47:34.768 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 17:47:02.259 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 17:43:36.826 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:42:40.369 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 17:41:38.332 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:41:06.159 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:40:35.900 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 17:36:43.051 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:30:06.701 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:27:36.309 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:24:53.723 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:12:17.305 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:11:25.282 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:10:15.465 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 16:51:13.902 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 16:50:39.243 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:46:29.898 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:46:09.249 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:43:03.534 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:38:44.242 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 16:34:58.338 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 16:33:44.750 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 16:32:28.898 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:29:07.963 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:28:20.005 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:27:15.487 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 16:25:20.884 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 16:23:51.054 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:23:16.502 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:21:45.058 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:20:18.181 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:17:33.322 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 16:16:46.204 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:13:18.185 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:12:17.338 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:07:06.410 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 16:05:39.471 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 16:02:18.466 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 16:00:14.141 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 15:59:06.134 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.09.2026 | 15:57:44.628 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.09.2026 | 15:54:38.474 | 16,950 | 100.000 | 17,010 | 100.000 |
| 04.09.2026 | 15:54:04.736 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 15:53:31.218 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 15:50:36.780 | 16,960 | 100.000 | 17,020 | 100.000 |
| 04.09.2026 | 15:48:40.664 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.09.2026 | 15:48:02.469 | 16,960 | 100.000 | 17,020 | 100.000 |
| 04.09.2026 | 15:45:19.230 | 16,960 | 100.000 | 17,020 | 100.000 |
| 04.09.2026 | 15:44:47.013 | 16,950 | 100.000 | 17,010 | 100.000 |
| 04.09.2026 | 15:43:09.315 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.09.2026 | 15:41:43.604 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.09.2026 | 15:41:12.701 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.09.2026 | 15:39:13.958 | 16,960 | 100.000 | 17,020 | 100.000 |
| 04.09.2026 | 15:38:03.073 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 15:36:16.408 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 15:35:29.104 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 15:33:24.673 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 15:31:44.109 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 15:30:37.928 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 15:28:48.649 | 16,990 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 15:26:20.309 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 15:25:47.376 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 15:24:47.367 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 15:24:10.970 | 17,030 | 100.000 | 17,090 | 100.000 |
| 04.09.2026 | 15:21:16.051 | 17,020 | 100.000 | 17,080 | 100.000 |