B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 09:47:23.622 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:46:52.691 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:45:01.175 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:44:23.761 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:43:21.459 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:42:50.780 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:42:22.193 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:40:20.184 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:38:38.185 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:38:01.974 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:34:49.305 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:32:47.546 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:32:03.222 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:29:56.020 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:20:47.896 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:19:38.545 | 15,330 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:18:19.450 | 15,330 | 100.000 | - | - |
| 25.06.2026 | 09:14:04.928 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:07:40.850 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:06:39.192 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:05:08.888 | 15,330 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:03:49.299 | 15,320 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:03:17.840 | 15,330 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 09:00:34.551 | 15,320 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 09:00:01.544 | 15,330 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 08:57:37.491 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 08:55:59.838 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 08:31:54.233 | 15,340 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 08:30:31.934 | 15,330 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 08:26:44.532 | 15,340 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 08:25:54.356 | 15,340 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 08:24:37.642 | 15,340 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 08:13:09.902 | 15,330 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 08:12:39.706 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 08:03:58.081 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 08:00:30.527 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:58:17.172 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:54:40.754 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:51:17.105 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:50:13.170 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:47:44.001 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:46:29.881 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:42:51.162 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:40:21.871 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:39:50.661 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:39:20.326 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:37:33.632 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:37:03.433 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:36:20.191 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:35:19.656 | 15,310 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 07:31:48.684 | 15,320 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 07:30:02.512 | 15,340 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 07:28:07.709 | - | - | - | - |
| 24.06.2026 | 22:00:30.153 | - | - | - | - |
| 24.06.2026 | 19:50:46.552 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 19:45:31.207 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 19:39:16.007 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 19:28:17.453 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 19:26:00.218 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 19:23:29.691 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 19:12:15.360 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 19:11:43.785 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:52:00.744 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:51:26.145 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:48:34.514 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:47:09.984 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:43:42.099 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:40:24.845 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 18:36:23.213 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:32:25.573 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:28:57.159 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 18:24:02.002 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 18:21:08.749 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 18:20:37.445 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 18:10:00.412 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 18:01:26.568 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:55:00.681 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:52:30.708 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:50:43.566 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:29:17.826 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:25:16.262 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:24:45.018 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:23:21.636 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:22:45.952 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:18:59.433 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:15:03.432 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:13:35.044 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 17:11:42.467 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:09:36.356 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:07:51.568 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 17:06:45.475 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:05:44.802 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:04:43.326 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:03:29.083 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:02:22.836 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 17:01:01.934 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:00:10.240 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:59:32.212 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:58:54.187 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:58:04.156 | 15,350 | 100.000 | 15,400 | 100.000 |