B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 20:00:00.084 | - | - | - | - |
| 12.06.2026 | 19:56:22.138 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:43:03.184 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 19:40:11.210 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:39:33.672 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:34:53.779 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:32:16.557 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 19:31:43.687 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 19:27:08.239 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:18:41.669 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 19:17:40.677 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 19:17:07.434 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 19:11:43.099 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 19:11:01.388 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 19:09:52.775 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:08:14.454 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 19:07:36.833 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:07:02.135 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 19:06:07.853 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 19:00:49.670 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 18:54:36.103 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 18:53:51.426 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 18:51:55.774 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 18:48:49.693 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 18:45:59.617 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 18:42:36.564 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:35:54.123 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:21:53.676 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:19:44.441 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 18:18:02.033 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:17:00.478 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:16:21.918 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:15:51.342 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:13:53.909 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 18:01:49.309 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:58:40.437 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:57:58.841 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:56:45.588 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:56:11.780 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:54:48.891 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:53:41.034 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:51:02.469 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:49:01.954 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:42:27.405 | 15,590 | 100.000 | 15,640 | 100.000 |
| 12.06.2026 | 17:33:43.082 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:33:12.287 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:28:18.208 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 17:23:25.056 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 17:21:55.459 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 17:21:06.607 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 17:15:56.868 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 17:12:20.812 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:10:17.919 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 17:09:26.394 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:07:41.881 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 17:01:02.296 | 15,580 | 100.000 | 15,630 | 100.000 |
| 12.06.2026 | 16:59:40.451 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:56:18.447 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 16:54:09.209 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:45:57.573 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:45:26.158 | 15,570 | 100.000 | 15,620 | 100.000 |
| 12.06.2026 | 16:43:12.239 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 16:38:43.153 | 15,560 | 100.000 | 15,610 | 100.000 |
| 12.06.2026 | 16:31:43.884 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 16:26:38.889 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 16:23:36.661 | 15,550 | 100.000 | 15,600 | 100.000 |
| 12.06.2026 | 16:22:37.621 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 16:19:04.336 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 16:17:58.596 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 16:17:06.170 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 16:14:53.184 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 16:07:46.657 | 15,540 | 100.000 | 15,590 | 100.000 |
| 12.06.2026 | 16:06:45.978 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 16:00:19.425 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 15:59:47.935 | 15,530 | 100.000 | 15,580 | 100.000 |
| 12.06.2026 | 15:57:16.258 | 15,520 | 100.000 | 15,570 | 100.000 |
| 12.06.2026 | 15:52:08.170 | 15,490 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 15:44:35.017 | 15,470 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 15:43:12.368 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 15:42:40.565 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 15:41:16.484 | 15,480 | 100.000 | 15,530 | 100.000 |
| 12.06.2026 | 15:39:50.374 | 15,500 | 100.000 | 15,550 | 100.000 |
| 12.06.2026 | 15:38:25.518 | 15,490 | 100.000 | 15,540 | 100.000 |
| 12.06.2026 | 15:36:42.737 | 15,470 | 100.000 | 15,520 | 100.000 |
| 12.06.2026 | 15:34:30.809 | 15,460 | 100.000 | 15,510 | 100.000 |
| 12.06.2026 | 15:33:26.410 | 15,450 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 15:30:45.091 | 15,400 | 100.000 | 15,450 | 100.000 |
| 12.06.2026 | 15:30:07.537 | 15,420 | 100.000 | 15,470 | 100.000 |
| 12.06.2026 | 15:29:16.041 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 15:28:34.730 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 15:28:00.476 | 15,430 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 15:11:09.539 | 15,450 | 100.000 | 15,500 | 100.000 |
| 12.06.2026 | 14:56:49.013 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:56:08.728 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:48:57.931 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:48:15.905 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:47:29.702 | 15,440 | 100.000 | 15,490 | 100.000 |
| 12.06.2026 | 14:42:59.594 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:40:44.229 | 15,430 | 100.000 | 15,480 | 100.000 |
| 12.06.2026 | 14:36:15.877 | 15,440 | 100.000 | 15,490 | 100.000 |