B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 16:22:24.639 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 16:21:21.637 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 16:17:57.202 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 16:16:00.846 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:15:29.299 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:11:48.023 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 16:08:56.782 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:07:14.847 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:06:26.684 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:05:55.628 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 16:04:39.810 | 16,270 | 100.000 | 16,330 | 100.000 |
| 17.07.2026 | 16:03:23.941 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 16:00:47.058 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:59:17.200 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:58:12.942 | 16,290 | 100.000 | 16,350 | 100.000 |
| 17.07.2026 | 15:57:17.686 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:47:25.406 | 16,300 | 100.000 | 16,360 | 100.000 |
| 17.07.2026 | 15:45:56.797 | 16,280 | 100.000 | 16,340 | 100.000 |
| 17.07.2026 | 15:42:26.394 | 16,270 | 100.000 | 16,330 | 100.000 |
| 17.07.2026 | 15:41:18.783 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 15:40:44.921 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 15:40:05.481 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:39:10.845 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 15:35:46.434 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 15:33:52.003 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 15:32:19.747 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 15:31:47.855 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 15:31:17.542 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:29:53.945 | 16,210 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 15:29:15.852 | 16,220 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:28:43.568 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:28:12.676 | 16,230 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:26:55.543 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 15:25:44.630 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:23:58.852 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:23:22.397 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:22:17.323 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:21:43.018 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:21:11.204 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:17:59.322 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:14:51.795 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:14:19.809 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:13:42.295 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:12:01.738 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:10:20.997 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 15:09:38.315 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:02:56.279 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:01:49.897 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 15:00:30.674 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 14:45:37.274 | 16,260 | 100.000 | 16,320 | 100.000 |
| 17.07.2026 | 14:38:37.496 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 14:36:54.510 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 14:34:50.020 | 16,250 | 100.000 | 16,310 | 100.000 |
| 17.07.2026 | 14:23:51.339 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 14:12:06.087 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 14:08:40.650 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 14:07:59.430 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 14:00:27.240 | 16,240 | 100.000 | 16,300 | 100.000 |
| 17.07.2026 | 13:49:49.313 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 13:49:07.571 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 13:47:51.129 | 16,230 | 100.000 | 16,290 | 100.000 |
| 17.07.2026 | 13:40:08.325 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 13:37:35.823 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 13:37:08.374 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 13:29:26.706 | 16,220 | 100.000 | 16,280 | 100.000 |
| 17.07.2026 | 13:22:37.302 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 13:22:04.103 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 13:21:02.778 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 13:18:06.254 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 13:17:35.237 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 13:17:04.835 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 13:16:26.253 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 13:10:53.965 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 13:08:10.795 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 13:04:42.801 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 13:04:12.159 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 13:03:12.745 | 16,210 | 100.000 | 16,270 | 100.000 |
| 17.07.2026 | 13:00:41.092 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 12:58:52.372 | 16,200 | 100.000 | 16,260 | 100.000 |
| 17.07.2026 | 12:57:24.375 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 12:56:52.734 | 16,190 | 100.000 | 16,250 | 100.000 |
| 17.07.2026 | 12:32:36.891 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:31:53.972 | 16,180 | 100.000 | 16,240 | 100.000 |
| 17.07.2026 | 12:31:24.207 | 16,180 | 100.000 | 16,240 | 100.000 |
| 17.07.2026 | 12:30:02.526 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:23:52.747 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:22:43.511 | 16,180 | 100.000 | 16,240 | 100.000 |
| 17.07.2026 | 12:21:46.868 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:21:14.593 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:20:42.199 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:18:58.649 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:17:48.879 | 16,180 | 100.000 | 16,240 | 100.000 |
| 17.07.2026 | 12:07:18.131 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 12:04:59.960 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:03:52.082 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 12:03:18.006 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 12:02:05.207 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 12:00:07.158 | 16,160 | 100.000 | 16,220 | 100.000 |
| 17.07.2026 | 11:59:21.374 | 16,170 | 100.000 | 16,230 | 100.000 |
| 17.07.2026 | 11:58:49.174 | 16,170 | 100.000 | 16,230 | 100.000 |