B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 20:00:00.057 | - | - | - | - |
| 27.02.2026 | 19:59:04.596 | 15,490 | 100.000 | 15,540 | 100.000 |
| 27.02.2026 | 19:56:52.045 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:56:16.101 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:54:43.204 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:54:03.171 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:52:46.107 | 15,490 | 100.000 | 15,540 | 100.000 |
| 27.02.2026 | 19:51:44.421 | 15,490 | 100.000 | 15,540 | 100.000 |
| 27.02.2026 | 19:47:16.765 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:46:39.725 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:44:20.742 | 15,490 | 100.000 | 15,540 | 100.000 |
| 27.02.2026 | 19:41:32.871 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:40:52.374 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:40:18.528 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:39:39.759 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:34:52.164 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:34:12.807 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:32:54.081 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:31:37.060 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:31:06.058 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:30:35.576 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:30:02.207 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:29:31.239 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:29:00.263 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:28:21.069 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:27:49.545 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:26:46.828 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 19:26:03.244 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 19:24:42.043 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:24:08.368 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:23:08.691 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 19:22:32.422 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:21:51.078 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 19:12:50.512 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:10:51.965 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:08:22.389 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:06:05.790 | 15,480 | 100.000 | 15,530 | 100.000 |
| 27.02.2026 | 19:03:34.978 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:02:59.029 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 19:01:56.454 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 19:01:17.538 | 15,460 | 100.000 | 15,510 | 100.000 |
| 27.02.2026 | 19:00:43.002 | 15,470 | 100.000 | 15,520 | 100.000 |
| 27.02.2026 | 18:55:21.325 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:54:47.188 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:53:36.314 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:52:28.710 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:51:54.412 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:49:40.690 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:48:39.242 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:47:38.239 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:47:00.643 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:45:34.567 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:44:58.086 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:44:10.948 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:43:33.872 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:38:16.381 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:37:37.070 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:37:05.688 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:36:12.667 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:32:05.065 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:31:29.204 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 18:30:22.530 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:29:34.127 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 18:23:30.641 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:22:36.741 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 18:21:47.665 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:20:00.147 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:19:29.006 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:18:27.430 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:14:54.558 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:14:01.902 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:11:16.185 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:10:39.826 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:09:55.393 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:09:23.050 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:08:52.847 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:07:59.074 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:07:28.774 | 15,450 | 100.000 | 15,500 | 100.000 |
| 27.02.2026 | 18:05:40.641 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:04:59.717 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:04:16.540 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:03:42.851 | 15,440 | 100.000 | 15,490 | 100.000 |
| 27.02.2026 | 18:02:50.247 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 18:02:19.384 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 18:00:18.026 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:59:02.770 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 17:58:10.411 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:57:10.133 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 17:56:19.094 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 17:55:40.656 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:55:03.578 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:54:07.135 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 17:53:27.301 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:52:23.064 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 17:51:48.582 | 15,430 | 100.000 | 15,480 | 100.000 |
| 27.02.2026 | 17:50:41.351 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 17:50:04.571 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:47:12.094 | 15,420 | 100.000 | 15,470 | 100.000 |
| 27.02.2026 | 17:46:23.354 | 15,410 | 100.000 | 15,460 | 100.000 |
| 27.02.2026 | 17:43:33.685 | 15,420 | 100.000 | 15,470 | 100.000 |