B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 11:50:56.386 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:50:19.699 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:49:43.956 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:49:13.539 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:48:36.479 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:48:04.584 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:47:28.388 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:45:25.745 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:44:51.596 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:44:13.575 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:43:37.186 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:41:45.713 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:40:31.124 | 15,540 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:37:21.872 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:29:14.477 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:28:44.110 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 11:27:24.153 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 11:26:18.523 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:24:59.363 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.02.2026 | 11:22:17.590 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:09:23.529 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 11:08:51.399 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:08:17.582 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 11:07:43.419 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 11:06:52.343 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:05:31.591 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 11:04:53.007 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:04:22.410 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 11:01:54.373 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:56:49.605 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:56:14.415 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:55:38.276 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:55:03.366 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:54:32.498 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:53:45.788 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:52:45.333 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:52:09.402 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:49:13.119 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:48:25.938 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:47:49.909 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:47:06.602 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:46:33.484 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:46:00.973 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:45:27.757 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:44:35.086 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:43:37.590 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:43:05.665 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:42:33.562 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:41:44.516 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:35:50.727 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:33:52.631 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:33:18.915 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:32:38.376 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:32:04.446 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:30:29.721 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:29:48.543 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:29:11.639 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:28:23.142 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:27:39.591 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:27:05.504 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:26:32.916 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:25:58.465 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:25:24.417 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:24:03.430 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:23:27.219 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:22:56.371 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:22:22.895 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:21:41.765 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:20:54.596 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:20:16.558 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:19:38.459 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:18:17.671 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:17:39.604 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:16:54.548 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:16:15.628 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:15:43.825 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:15:09.636 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:14:38.387 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.02.2026 | 10:06:32.347 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 10:05:03.352 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 10:04:06.169 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 10:01:05.785 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 10:00:30.020 | 15,490 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 09:50:10.086 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 09:49:12.749 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:48:34.062 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 09:46:09.590 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:45:31.080 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 09:44:03.347 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:43:29.157 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 09:42:45.292 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:41:48.021 | 15,490 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:38:41.487 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 09:37:01.368 | 15,480 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 09:33:14.614 | 15,480 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 09:32:22.713 | 15,490 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:31:34.537 | 15,490 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:30:56.617 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.02.2026 | 09:30:24.097 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 09:29:51.540 | 15,510 | 100.000 | 15,580 | 100.000 |