B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 16:04:22.001 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 15:58:56.156 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.08.2026 | 15:54:41.928 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 15:53:46.924 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.08.2026 | 15:53:05.471 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.08.2026 | 15:52:12.708 | 16,820 | 100.000 | 16,880 | 100.000 |
| 26.08.2026 | 15:50:43.993 | 16,800 | 100.000 | 16,860 | 100.000 |
| 26.08.2026 | 15:48:05.418 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.08.2026 | 15:45:25.037 | 16,800 | 100.000 | 16,860 | 100.000 |
| 26.08.2026 | 15:44:21.224 | 16,780 | 100.000 | 16,840 | 100.000 |
| 26.08.2026 | 15:43:42.623 | 16,790 | 100.000 | 16,850 | 100.000 |
| 26.08.2026 | 15:42:43.567 | 16,790 | 100.000 | 16,850 | 100.000 |
| 26.08.2026 | 15:41:49.519 | 16,780 | 100.000 | 16,840 | 100.000 |
| 26.08.2026 | 15:40:10.971 | 16,770 | 100.000 | 16,830 | 100.000 |
| 26.08.2026 | 15:38:57.493 | 16,760 | 100.000 | 16,820 | 100.000 |
| 26.08.2026 | 15:38:17.977 | 16,750 | 100.000 | 16,810 | 100.000 |
| 26.08.2026 | 15:37:44.214 | 16,730 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 15:37:12.378 | 16,740 | 100.000 | 16,800 | 100.000 |
| 26.08.2026 | 15:36:20.182 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 15:34:47.341 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 15:32:47.479 | 16,750 | 100.000 | 16,810 | 100.000 |
| 26.08.2026 | 15:32:16.225 | 16,740 | 100.000 | 16,800 | 100.000 |
| 26.08.2026 | 15:31:41.992 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 15:29:24.773 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:28:01.768 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:27:23.275 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:25:47.359 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:24:46.370 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 15:20:04.873 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:19:01.695 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 15:18:06.476 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:17:16.061 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:15:15.225 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 15:01:44.323 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:59:52.612 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:59:15.113 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 14:57:30.920 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:56:57.964 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:56:27.832 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 14:47:31.619 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 14:45:17.883 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:44:45.252 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:43:39.726 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:34:19.925 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:32:49.914 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 14:30:02.175 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 14:14:45.525 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 14:05:41.565 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 14:05:06.967 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 13:52:46.119 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 13:46:38.454 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 13:43:43.227 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 13:38:32.486 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 13:37:22.743 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 13:14:32.955 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 13:13:49.120 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 13:13:16.150 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 13:04:44.719 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 12:54:14.383 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 11:35:24.561 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 11:33:55.963 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 11:33:27.900 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 11:28:35.664 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 11:26:58.362 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 11:25:41.949 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.08.2026 | 10:50:46.690 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 10:46:07.801 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 10:44:02.197 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 10:29:16.305 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 10:28:43.623 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 10:27:10.121 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 10:26:27.839 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 10:25:06.004 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 10:23:45.704 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 10:22:59.630 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.08.2026 | 10:05:34.351 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 10:04:48.950 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:44:44.590 | 16,680 | 100.000 | 16,740 | 100.000 |
| 26.08.2026 | 09:44:04.166 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 09:40:51.254 | 16,680 | 100.000 | 16,740 | 100.000 |
| 26.08.2026 | 09:35:22.867 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:30:56.816 | 16,690 | 100.000 | 16,750 | 100.000 |
| 26.08.2026 | 09:27:55.423 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:25:34.766 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:11:00.941 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:10:17.311 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:05:35.244 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 09:02:06.377 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.08.2026 | 08:37:36.859 | 16,710 | 100.000 | 16,800 | 100.000 |
| 26.08.2026 | 08:37:06.390 | 16,700 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 08:35:41.454 | 16,710 | 100.000 | 16,800 | 100.000 |
| 26.08.2026 | 08:30:07.376 | 16,700 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 08:19:42.315 | 16,700 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 08:02:28.986 | 16,700 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 08:00:27.684 | 16,700 | 100.000 | 16,790 | 100.000 |
| 26.08.2026 | 07:56:54.842 | 16,700 | 100.000 | 16,790 | 100.180 |
| 26.08.2026 | 07:56:24.446 | 16,710 | 100.000 | 16,800 | 100.180 |
| 26.08.2026 | 07:54:20.748 | 16,700 | 100.000 | 16,790 | 100.180 |
| 26.08.2026 | 07:52:02.601 | 16,710 | 100.000 | 16,800 | 100.180 |
| 26.08.2026 | 07:51:07.869 | 16,710 | 100.000 | 16,800 | 100.180 |