B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 12:06:01.346 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 12:00:54.356 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 11:57:44.772 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:57:20.180 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:56:34.295 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:49:15.425 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:48:43.188 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:48:10.459 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:47:40.971 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:46:35.042 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:44:35.265 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:44:11.021 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:42:59.087 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:39:38.242 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:32:59.600 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:29:59.151 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:23:07.720 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:19:32.102 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:19:03.917 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:18:06.296 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 11:12:03.913 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:11:15.927 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:10:44.840 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 11:06:08.043 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 10:57:27.871 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:56:46.436 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 10:55:45.650 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 10:55:18.302 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:54:48.659 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 10:45:57.515 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 10:45:17.085 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 10:44:31.438 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:43:12.026 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 10:29:18.333 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:28:35.151 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:27:35.094 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:26:33.117 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:24:50.880 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:22:50.805 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 10:13:52.984 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 10:05:48.818 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 10:03:42.714 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 10:00:08.559 | 17,040 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:55:50.159 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:52:02.891 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:47:58.408 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:47:24.412 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 09:46:14.938 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 09:40:52.006 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:39:52.925 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:38:55.240 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:37:36.641 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 09:35:51.064 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 09:28:58.245 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 09:28:25.101 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 09:16:49.432 | 17,020 | 100.000 | 17,080 | 100.000 |
| 03.09.2026 | 09:16:20.273 | 17,010 | 100.000 | - | - |
| 03.09.2026 | 09:15:49.034 | 17,030 | 100.000 | 17,090 | 100.000 |
| 03.09.2026 | 09:15:30.356 | 17,020 | 100.000 | 17,080 | 100.000 |
| 03.09.2026 | 09:04:19.189 | 17,020 | 100.000 | 17,080 | 100.000 |
| 03.09.2026 | 09:03:41.863 | 17,020 | 100.000 | 17,080 | 100.000 |
| 03.09.2026 | 09:02:25.965 | 17,010 | 100.000 | 17,070 | 100.000 |
| 03.09.2026 | 09:00:00.134 | 17,020 | 100.000 | 17,090 | 100.000 |
| 03.09.2026 | 08:52:03.282 | 17,010 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 08:50:02.365 | 17,010 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 08:43:51.430 | 17,020 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 08:43:05.208 | 17,020 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 08:41:45.383 | 17,010 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 08:16:32.342 | 17,040 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 08:15:30.696 | 17,040 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 08:14:22.240 | 17,040 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 08:11:18.886 | 17,030 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 08:05:37.344 | 17,040 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 08:00:58.437 | 17,030 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 08:00:30.855 | 17,040 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 07:52:01.746 | 17,030 | 100.060 | 17,120 | 100.000 |
| 03.09.2026 | 07:49:45.210 | 17,030 | 100.060 | 17,120 | 100.000 |
| 03.09.2026 | 07:48:44.619 | 17,030 | 100.060 | 17,120 | 100.000 |
| 03.09.2026 | 07:41:24.437 | 17,020 | 100.060 | 17,110 | 100.000 |
| 03.09.2026 | 07:35:20.339 | 17,030 | 100.060 | 17,120 | 100.000 |
| 03.09.2026 | 07:30:02.749 | 17,020 | 100.060 | 17,110 | 100.000 |
| 03.09.2026 | 07:21:14.654 | - | - | - | - |
| 02.09.2026 | 22:00:33.120 | - | - | - | - |
| 02.09.2026 | 19:59:42.348 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 19:58:14.030 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:57:05.015 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:51:06.775 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:45:32.048 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:40:43.145 | 17,050 | 100.000 | 17,110 | 100.000 |
| 02.09.2026 | 19:33:35.745 | 17,030 | 100.000 | 17,090 | 100.000 |
| 02.09.2026 | 19:28:39.921 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 19:25:47.638 | 17,040 | 100.000 | 17,100 | 100.000 |
| 02.09.2026 | 19:22:13.700 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 19:11:24.588 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 19:10:42.937 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 19:03:53.760 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:52:43.318 | 17,010 | 100.000 | 17,070 | 100.000 |
| 02.09.2026 | 18:49:08.351 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:43:14.209 | 17,020 | 100.000 | 17,080 | 100.000 |
| 02.09.2026 | 18:35:09.680 | 17,020 | 100.000 | 17,080 | 100.000 |