B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:30.153 | - | - | - | - |
| 24.06.2026 | 19:50:46.552 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 19:45:31.207 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 19:39:16.007 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 19:28:17.453 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 19:26:00.218 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 19:23:29.691 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 19:12:15.360 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 19:11:43.785 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:52:00.744 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:51:26.145 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:48:34.514 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:47:09.984 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:43:42.099 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 18:40:24.845 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 18:36:23.213 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:32:25.573 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 18:28:57.159 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 18:24:02.002 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 18:21:08.749 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 18:20:37.445 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 18:10:00.412 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 18:01:26.568 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:55:00.681 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:52:30.708 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:50:43.566 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:29:17.826 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:25:16.262 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:24:45.018 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:23:21.636 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:22:45.952 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:18:59.433 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:15:03.432 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:13:35.044 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 17:11:42.467 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:09:36.356 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:07:51.568 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 17:06:45.475 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:05:44.802 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 17:04:43.326 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:03:29.083 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 17:02:22.836 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 17:01:01.934 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 17:00:10.240 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:59:32.212 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:58:54.187 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:58:04.156 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:49:36.342 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:45:37.401 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:44:50.470 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:41:04.915 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:37:45.606 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:35:50.242 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:35:15.556 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:33:10.592 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 16:31:46.228 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:31:08.971 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:30:36.654 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:30:02.386 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:28:58.951 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:25:32.612 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:19:24.195 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:18:18.643 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 16:17:42.639 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:13:50.575 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 16:13:17.031 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:11:51.511 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:11:07.420 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 16:08:59.876 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 16:08:20.220 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 16:04:13.620 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 16:03:28.271 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:02:47.992 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 16:02:16.019 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 15:59:22.652 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 15:58:07.366 | 15,360 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 15:55:26.643 | 15,380 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 15:53:50.589 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 15:52:10.588 | 15,380 | 100.000 | 15,430 | 100.000 |
| 24.06.2026 | 15:51:28.598 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 15:50:00.115 | 15,370 | 100.000 | 15,420 | 100.000 |
| 24.06.2026 | 15:48:42.683 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 15:47:01.962 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 15:42:05.117 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 15:39:47.155 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 15:37:55.979 | 15,330 | 100.000 | 15,380 | 100.000 |
| 24.06.2026 | 15:37:21.425 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 15:36:02.709 | 15,320 | 100.000 | 15,370 | 100.000 |
| 24.06.2026 | 15:34:18.748 | 15,300 | 100.000 | 15,350 | 100.000 |
| 24.06.2026 | 15:33:06.689 | 15,300 | 100.000 | 15,350 | 100.000 |
| 24.06.2026 | 15:32:16.258 | 15,310 | 100.000 | 15,360 | 100.000 |
| 24.06.2026 | 15:31:14.658 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 15:29:59.184 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 15:28:27.080 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 15:27:57.632 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 15:27:18.873 | 15,340 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 15:26:09.285 | 15,340 | 100.000 | 15,390 | 100.000 |
| 24.06.2026 | 15:25:34.683 | 15,350 | 100.000 | 15,400 | 100.000 |
| 24.06.2026 | 15:25:02.519 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.06.2026 | 15:22:32.312 | 15,360 | 100.000 | 15,410 | 100.000 |