B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 13:49:59.721 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:48:19.361 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:47:47.839 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:46:44.453 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:46:02.768 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:45:24.417 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:44:53.087 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:44:14.590 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:43:21.593 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:41:41.813 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:39:28.356 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:38:53.403 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:38:21.965 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:37:40.365 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:37:09.146 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:36:36.841 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:35:29.283 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:33:34.826 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:32:02.446 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:31:28.042 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:30:53.321 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:27:39.361 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:27:06.505 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:26:35.385 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:25:23.373 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:24:44.165 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:24:10.366 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:23:39.046 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:21:19.927 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:20:48.809 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:19:12.762 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 13:07:08.406 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:06:32.822 | 15,520 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 13:04:53.588 | 15,520 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 13:04:10.228 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 13:02:45.583 | 15,520 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 12:49:04.701 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:47:52.408 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:47:09.362 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:46:33.243 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:45:59.822 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:39:02.979 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:38:28.740 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:37:51.801 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:36:41.543 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:36:02.588 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:26:27.259 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:25:18.553 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 12:13:41.789 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:11:44.632 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:07:21.604 | 15,500 | 100.000 | 15,570 | 100.000 |
| 26.02.2026 | 12:04:52.689 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:04:07.862 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:03:25.012 | 15,500 | 100.000 | 15,570 | 100.000 |
| 26.02.2026 | 12:02:54.772 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:02:20.960 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:01:09.834 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 12:00:07.885 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:58:53.527 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:54:58.208 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:54:26.993 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:53:06.017 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:52:11.439 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:51:04.774 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:50:31.017 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:48:22.204 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:47:04.971 | 15,500 | 100.000 | - | - |
| 26.02.2026 | 11:46:34.617 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:45:52.655 | 15,500 | 100.000 | - | - |
| 26.02.2026 | 11:45:19.615 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:44:24.414 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:43:37.353 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:43:05.876 | - | - | 15,590 | 100.000 |
| 26.02.2026 | 11:42:34.596 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:38:59.824 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:38:01.766 | 15,510 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:36:50.968 | 15,520 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:35:46.569 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:35:14.863 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:34:33.727 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:33:54.394 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:33:19.086 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:21:46.935 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:15:03.091 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:14:02.191 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:13:28.993 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:12:54.477 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:12:22.977 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:10:31.399 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:09:54.363 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:09:22.867 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:08:49.168 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:08:12.786 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:07:38.808 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:07:06.766 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:06:33.347 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:05:55.151 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:02:34.884 | 15,510 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 11:01:34.697 | 15,500 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 11:00:54.396 | 15,500 | 100.000 | 15,580 | 100.000 |