B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 20:00:00.096 | - | - | - | - |
| 25.02.2026 | 19:55:04.305 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 19:54:26.528 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:53:34.071 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.02.2026 | 19:44:22.207 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:43:28.033 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:42:50.591 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:42:14.953 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:41:39.479 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:40:57.353 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:40:06.209 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:38:43.639 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:38:11.781 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:37:05.062 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:35:34.477 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:34:53.929 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:30:07.146 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:29:33.346 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:26:40.647 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:20:52.623 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:20:21.377 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:19:23.144 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:18:36.319 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:16:23.104 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 19:15:49.318 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:13:33.238 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 19:06:08.705 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.02.2026 | 18:53:53.350 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:52:28.594 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:51:56.643 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:51:23.616 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:50:52.735 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:49:51.563 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:41:26.496 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:36:48.926 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:36:10.544 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:35:15.375 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:29:47.579 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:29:12.300 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:28:28.599 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:27:57.204 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:22:34.489 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:16:05.532 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 18:14:38.492 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:13:47.070 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 18:10:56.606 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:10:22.739 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:09:27.033 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:08:17.063 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:07:42.988 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 18:05:57.633 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:05:18.955 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:04:44.036 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 18:04:12.317 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:03:30.573 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 18:02:50.596 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 17:59:28.142 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 17:58:54.032 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 17:57:38.573 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 17:49:38.519 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.02.2026 | 17:46:21.124 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.02.2026 | 17:43:33.952 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:42:58.946 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:42:27.067 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:40:54.164 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:39:43.641 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:38:12.803 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:37:11.686 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:36:12.727 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:35:38.472 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:34:41.220 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:34:00.650 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:31:44.496 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:30:44.314 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:29:38.750 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:28:56.491 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:28:03.684 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.02.2026 | 17:27:02.472 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.02.2026 | 17:25:04.214 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.02.2026 | 17:23:13.217 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.02.2026 | 17:22:30.560 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.02.2026 | 17:21:22.223 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:20:44.926 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.02.2026 | 17:19:22.623 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.02.2026 | 17:18:50.584 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:18:17.884 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.02.2026 | 17:17:43.724 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:15:02.511 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:13:29.375 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.02.2026 | 17:09:33.548 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.02.2026 | 17:08:49.627 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:08:13.625 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.02.2026 | 17:07:38.991 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.02.2026 | 17:06:40.710 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:06:01.992 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:04:22.134 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.02.2026 | 17:03:45.052 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.02.2026 | 17:03:06.522 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.02.2026 | 17:02:07.738 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.02.2026 | 17:01:36.343 | 15,440 | 100.000 | 15,490 | 100.000 |