B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:33.453 | - | - | - | - |
| 10.07.2026 | 20:00:00.023 | - | - | - | - |
| 10.07.2026 | 19:49:05.183 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 19:39:01.806 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 19:38:28.437 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 19:35:02.297 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 19:35:00.266 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 19:34:30.259 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 19:34:24.798 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 19:33:56.479 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 19:33:56.479 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 19:29:12.087 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 19:28:30.804 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 19:27:59.627 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 19:13:43.403 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 19:12:44.792 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 19:11:23.743 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 19:10:52.604 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 19:09:28.355 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 19:07:20.147 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 18:59:48.114 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 18:59:16.291 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:58:43.357 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 18:58:43.357 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 18:58:02.130 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 18:53:24.364 | 15,900 | 100.000 | 15,950 | 100.000 |
| 10.07.2026 | 18:52:47.862 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:43:44.702 | 15,900 | 100.000 | 15,950 | 100.000 |
| 10.07.2026 | 18:39:35.849 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:34:32.176 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:34:32.176 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:33:55.541 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:31:54.341 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:30:48.410 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:29:04.393 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:28:35.385 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:26:57.655 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:26:51.555 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:25:41.956 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:25:41.956 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:23:21.406 | 15,880 | 100.000 | 15,930 | 100.000 |
| 10.07.2026 | 18:17:35.673 | 15,890 | 100.000 | 15,940 | 100.000 |
| 10.07.2026 | 18:13:38.207 | 15,900 | 100.000 | 15,950 | 100.000 |
| 10.07.2026 | 18:13:07.149 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:12:34.652 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:12:34.652 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:11:19.358 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:10:47.385 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:10:02.648 | 15,900 | 100.000 | 15,950 | 100.000 |
| 10.07.2026 | 18:06:03.639 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 18:06:03.639 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 17:59:40.190 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 17:58:29.395 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 17:56:58.413 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 17:52:38.156 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 17:52:38.156 | 15,910 | 100.000 | 15,960 | 100.000 |
| 10.07.2026 | 17:51:04.347 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:51:04.347 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:50:32.353 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:50:32.353 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:50:00.571 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 17:50:00.571 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 17:45:14.109 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:45:14.109 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:44:44.367 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:42:47.415 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:36:44.717 | 15,920 | 100.000 | 15,970 | 100.000 |
| 10.07.2026 | 17:31:47.530 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:31:47.530 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:31:07.008 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:31:07.008 | 15,930 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 17:29:06.754 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:29:06.754 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:25:41.287 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:25:41.287 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:24:37.141 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 17:20:36.259 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:20:36.259 | 15,940 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 17:15:10.310 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:13:21.285 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 17:13:21.285 | 15,950 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 17:11:24.352 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:10:56.017 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:10:56.017 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:07:30.388 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:06:43.876 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:06:10.062 | 15,970 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 17:06:10.062 | 15,970 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 17:05:26.870 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:05:26.870 | 15,960 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 17:02:59.208 | 15,970 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 17:02:10.797 | 15,970 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 16:58:25.583 | 15,970 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 16:57:08.283 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:51:39.489 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:48:26.421 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:48:26.421 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:47:39.436 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:47:39.436 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:46:44.677 | 16,000 | 100.000 | 16,050 | 100.000 |