B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:26.985 | - | - | - | - |
| 15.07.2026 | 20:00:00.059 | - | - | - | - |
| 15.07.2026 | 19:41:03.003 | 15,820 | 100.000 | 15,880 | 100.000 |
| 15.07.2026 | 19:40:23.738 | 15,810 | 100.000 | 15,870 | 100.000 |
| 15.07.2026 | 19:39:51.798 | 15,810 | 100.000 | 15,870 | 100.000 |
| 15.07.2026 | 19:36:33.897 | 15,820 | 100.000 | 15,880 | 100.000 |
| 15.07.2026 | 19:32:58.579 | 15,810 | 100.000 | 15,870 | 100.000 |
| 15.07.2026 | 19:26:59.248 | 15,830 | 100.000 | 15,890 | 100.000 |
| 15.07.2026 | 19:13:59.791 | 15,840 | 100.000 | 15,900 | 100.000 |
| 15.07.2026 | 19:13:30.110 | 15,840 | 100.000 | 15,900 | 100.000 |
| 15.07.2026 | 19:07:34.350 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 19:06:47.128 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 19:01:13.246 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 19:00:21.300 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 18:58:47.304 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 18:57:39.503 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 18:53:11.898 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 18:45:06.448 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 18:41:35.289 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 18:28:25.149 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 18:27:22.770 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 18:26:46.845 | 15,840 | 100.000 | 15,900 | 100.000 |
| 15.07.2026 | 18:24:57.871 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 18:24:23.683 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 18:23:19.953 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 18:19:32.020 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 18:12:07.610 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 18:09:32.010 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 17:57:51.805 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 17:50:11.740 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 17:49:14.167 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 17:48:00.265 | 15,850 | 100.000 | 15,910 | 100.000 |
| 15.07.2026 | 17:45:37.192 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 17:43:37.812 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 17:43:07.705 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 17:40:23.002 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 17:34:27.591 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 17:32:08.660 | 15,860 | 100.000 | 15,920 | 100.000 |
| 15.07.2026 | 17:31:28.335 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 17:27:04.507 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 17:24:46.074 | 15,870 | 100.000 | 15,930 | 100.000 |
| 15.07.2026 | 17:23:39.074 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 17:21:25.997 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 17:18:37.917 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 17:14:24.633 | 15,900 | 100.000 | 15,960 | 100.000 |
| 15.07.2026 | 17:12:05.353 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 17:11:01.634 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 17:09:47.929 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 17:05:21.540 | 15,900 | 100.000 | 15,960 | 100.000 |
| 15.07.2026 | 17:03:48.878 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 17:00:33.423 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:57:41.727 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 16:56:19.947 | 15,900 | 100.000 | 15,960 | 100.000 |
| 15.07.2026 | 16:49:41.381 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 16:48:12.264 | 15,900 | 100.000 | 15,960 | 100.000 |
| 15.07.2026 | 16:45:16.242 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:41:03.532 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:37:02.267 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 16:36:09.816 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 16:35:34.904 | 15,890 | 100.000 | 15,950 | 100.000 |
| 15.07.2026 | 16:33:15.617 | 15,880 | 100.000 | 15,940 | 100.000 |
| 15.07.2026 | 16:31:27.550 | 15,900 | 100.000 | 15,960 | 100.000 |
| 15.07.2026 | 16:30:20.259 | 15,900 | 100.000 | 15,960 | 100.000 |
| 15.07.2026 | 16:27:44.006 | 15,930 | 100.000 | 15,990 | 100.000 |
| 15.07.2026 | 16:24:32.439 | 15,930 | 100.000 | 15,990 | 100.000 |
| 15.07.2026 | 16:23:56.600 | 15,930 | 100.000 | 15,990 | 100.000 |
| 15.07.2026 | 16:21:41.540 | 15,920 | 100.000 | 15,980 | 100.000 |
| 15.07.2026 | 16:20:46.144 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:20:08.847 | 15,920 | 100.000 | 15,980 | 100.000 |
| 15.07.2026 | 16:19:05.027 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:17:51.948 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:14:56.321 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:09:11.963 | 15,910 | 100.000 | 15,970 | 100.000 |
| 15.07.2026 | 16:01:27.858 | 15,960 | 100.000 | 16,020 | 100.000 |
| 15.07.2026 | 15:59:35.184 | 15,950 | 100.000 | 16,010 | 100.000 |
| 15.07.2026 | 15:55:08.888 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:53:53.193 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:52:19.737 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:51:21.230 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:47:24.687 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:46:32.631 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:45:02.380 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:41:21.403 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:40:42.342 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 15:39:48.936 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:39:01.016 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:36:23.978 | 15,970 | 100.000 | 16,030 | 100.000 |
| 15.07.2026 | 15:35:32.721 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 15:34:51.153 | 15,990 | 100.000 | 16,050 | 100.000 |
| 15.07.2026 | 15:33:02.364 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:32:19.752 | 15,980 | 100.000 | 16,040 | 100.000 |
| 15.07.2026 | 15:30:17.026 | 16,000 | 100.000 | 16,060 | 100.000 |
| 15.07.2026 | 15:27:09.702 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 15:23:24.420 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 15:09:52.804 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 15:09:23.028 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 15:07:42.172 | 16,020 | 100.000 | 16,080 | 100.000 |
| 15.07.2026 | 14:58:37.766 | 16,010 | 100.000 | 16,070 | 100.000 |
| 15.07.2026 | 14:52:40.303 | 16,030 | 100.000 | 16,090 | 100.000 |
| 15.07.2026 | 14:51:43.920 | 16,030 | 100.000 | 16,090 | 100.000 |