B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 20:00:00.124 | - | - | - | - |
| 18.08.2026 | 19:59:31.779 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:58:41.582 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:58:02.008 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:56:48.388 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 19:45:32.932 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:37:09.849 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:33:14.216 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:32:43.633 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:30:39.500 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:30:07.184 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:28:21.324 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 19:24:00.068 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 19:22:45.660 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 19:19:31.066 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 19:18:39.102 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:54:12.995 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 18:52:10.428 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:49:56.106 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 18:48:34.754 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:37:43.068 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:36:04.058 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:32:24.080 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:29:40.683 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:28:41.621 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:27:18.012 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 18:25:49.585 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 18:25:01.834 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:22:48.996 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:22:09.926 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:21:28.238 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:15:10.253 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:13:47.872 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:08:37.923 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 18:07:39.648 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:55:19.307 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:47:50.512 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:47:03.386 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:42:35.523 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:40:04.324 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 17:37:29.584 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:33:37.600 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 17:32:04.865 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:31:25.280 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 17:30:04.207 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 17:28:30.895 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:25:24.656 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:22:53.252 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:19:05.249 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:15:28.882 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:11:04.102 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 17:08:02.107 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 17:07:23.946 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:04:36.072 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:03:41.959 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 17:02:22.902 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:59:59.245 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:58:30.874 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:52:20.387 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:51:15.040 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:49:47.896 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:47:01.657 | 16,910 | 100.000 | 16,970 | 100.000 |
| 18.08.2026 | 16:46:25.261 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:45:54.075 | 16,910 | 100.000 | 16,970 | 100.000 |
| 18.08.2026 | 16:41:50.361 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:38:34.250 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:37:09.668 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:34:19.373 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:33:28.707 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:32:43.243 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 16:32:07.082 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:27:38.631 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:19:50.323 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 16:17:51.949 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 16:13:56.756 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 16:09:31.995 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 16:09:01.695 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 16:06:23.684 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 16:05:18.614 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 16:04:13.151 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 16:03:40.759 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 16:02:24.682 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 16:00:34.382 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 15:58:24.393 | 16,960 | 100.000 | 17,020 | 100.000 |
| 18.08.2026 | 15:57:20.830 | 16,950 | 100.000 | 17,010 | 100.000 |
| 18.08.2026 | 15:52:08.535 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 15:50:47.165 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 15:48:49.507 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 15:47:34.312 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 15:44:58.740 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 15:44:20.113 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 15:43:12.684 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 15:42:06.422 | 16,910 | 100.000 | 16,970 | 100.000 |
| 18.08.2026 | 15:41:14.863 | 16,900 | 100.000 | 16,960 | 100.000 |
| 18.08.2026 | 15:39:06.428 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 15:37:41.436 | 16,920 | 100.000 | 16,980 | 100.000 |
| 18.08.2026 | 15:36:56.639 | 16,930 | 100.000 | 16,990 | 100.000 |
| 18.08.2026 | 15:35:31.295 | 16,940 | 100.000 | 17,000 | 100.000 |
| 18.08.2026 | 15:34:21.393 | 16,970 | 100.000 | 17,030 | 100.000 |
| 18.08.2026 | 15:33:03.021 | 16,960 | 100.000 | 17,020 | 100.000 |