B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 13:33:45.294 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 13:31:27.419 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 13:30:23.318 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:29:17.133 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:27:27.520 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 13:24:19.028 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:22:34.882 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 13:22:02.900 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:21:28.018 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:20:26.161 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:19:39.386 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 13:19:10.047 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 13:12:06.203 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:10:16.440 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:03:00.249 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 13:01:36.006 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:58:36.045 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:58:04.402 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:56:56.923 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:50:10.422 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:46:06.132 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:45:44.106 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:45:00.038 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:37:42.864 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:36:56.522 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:36:13.705 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:33:27.608 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 12:31:41.283 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:28:48.979 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:27:58.040 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:21:59.118 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 12:20:54.720 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:14:03.411 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:12:52.859 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:12:21.029 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:11:44.578 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:11:11.032 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:10:22.642 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:09:01.649 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:07:50.098 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:02:01.943 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 12:00:38.276 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 12:00:03.136 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 11:51:06.697 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 11:50:28.902 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 11:48:23.485 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 11:47:51.283 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 11:41:45.927 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 11:24:25.327 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 11:23:21.888 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 11:16:50.403 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 11:16:18.864 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 11:15:42.891 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 11:15:04.868 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 11:14:02.109 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 11:13:14.771 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 11:10:49.307 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 11:06:35.632 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 11:01:51.997 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:59:52.602 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:59:07.758 | 17,350 | 100.000 | 17,410 | 100.000 |
| 05.10.2026 | 10:56:38.165 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:56:03.948 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:55:15.111 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:51:32.029 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:50:38.845 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:47:26.718 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:45:18.696 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:44:47.499 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:43:01.458 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:36:06.659 | 17,350 | 100.000 | 17,410 | 100.000 |
| 05.10.2026 | 10:21:30.487 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:16:45.049 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:15:20.061 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:12:12.053 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:11:36.629 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 10:11:00.422 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:08:16.304 | 17,330 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:02:26.198 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.10.2026 | 10:00:13.781 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:57:22.571 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:56:46.631 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:56:13.491 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:55:16.342 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:51:08.904 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:50:38.841 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:50:05.306 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:49:00.924 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:46:44.710 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:46:04.458 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:44:52.751 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:44:17.594 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:42:23.521 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:34:09.456 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:33:02.459 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:32:10.247 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:30:37.344 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:27:00.188 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 09:21:45.604 | 17,320 | 100.000 | 17,380 | 100.000 |
| 05.10.2026 | 09:17:07.490 | 17,330 | 100.000 | 17,390 | 100.000 |