B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 20:00:00.032 | - | - | - | - |
| 18.06.2026 | 19:55:31.040 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 19:50:54.791 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 19:47:43.212 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 19:33:57.446 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:27:21.276 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:20:37.394 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 19:11:57.870 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 19:05:20.960 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:02:36.055 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:01:05.788 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 19:00:33.395 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:54:17.628 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:53:12.328 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:51:02.328 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:40:42.230 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:40:07.473 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 18:36:47.843 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:34:47.107 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:34:12.911 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:33:39.836 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:33:04.807 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:30:15.931 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:25:13.662 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:24:20.703 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 18:21:03.066 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:20:28.331 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 18:18:49.989 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:18:19.599 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:15:41.663 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:11:50.002 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 18:11:11.743 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 18:08:30.887 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 18:06:39.040 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 17:51:30.411 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 17:44:41.627 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 17:44:06.208 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:43:32.049 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:40:08.777 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 17:36:51.127 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:33:17.829 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 17:32:35.876 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 17:31:56.931 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 17:26:52.042 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:26:18.554 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 17:24:32.136 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:21:45.290 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 17:20:24.354 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 17:18:40.504 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:15:55.056 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:07:30.430 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 17:05:04.945 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 17:02:26.701 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:57:29.067 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:54:59.352 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:49:37.402 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:46:45.545 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:42:52.398 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 16:40:26.197 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:39:30.052 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:38:52.047 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:37:32.475 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:32:52.825 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:32:05.897 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:31:22.555 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:29:56.895 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:25:19.904 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:24:44.811 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:22:56.926 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:21:44.505 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:20:33.519 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:18:47.339 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:15:04.835 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:13:14.950 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:12:43.514 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:11:52.302 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:10:38.473 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:08:26.185 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:07:45.321 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:06:46.585 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:06:17.098 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:05:15.027 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:04:34.441 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 16:03:45.315 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:00:52.416 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 16:00:03.963 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:59:26.884 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:56:41.107 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:55:16.622 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:54:38.990 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:54:05.791 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 15:48:23.064 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 15:47:52.406 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 15:46:11.389 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 15:45:25.780 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:44:53.512 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 15:44:11.906 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:43:15.362 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:42:36.342 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:41:11.303 | 15,080 | 100.000 | 15,130 | 100.000 |