B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:00.069 | - | - | - | - |
| 15.05.2026 | 19:41:07.753 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:40:32.865 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:37:55.710 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:34:02.099 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:31:26.203 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:30:10.546 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:15:30.327 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 19:05:28.640 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 19:04:44.704 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:56:30.364 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:55:23.101 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 18:53:23.218 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 18:46:08.180 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:45:33.218 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:43:04.285 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:36:35.554 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:29:01.592 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 18:11:43.028 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 18:11:08.474 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 18:04:41.306 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 17:54:30.765 | 15,380 | 100.000 | 15,430 | 100.000 |
| 15.05.2026 | 17:51:55.047 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:49:28.911 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:47:06.136 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:43:41.087 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:39:26.520 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:36:34.222 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:30:38.031 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:28:05.737 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:27:33.762 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 17:16:15.682 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:15:36.280 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 17:13:36.660 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 17:11:19.943 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 17:10:22.110 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 17:04:41.636 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 17:00:21.712 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:57:33.423 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:54:47.007 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:52:58.251 | 15,440 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 16:51:48.329 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:50:15.455 | 15,440 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 16:49:42.965 | 15,450 | 100.000 | 15,500 | 100.000 |
| 15.05.2026 | 16:47:35.940 | 15,440 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 16:45:02.797 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:44:22.019 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:39:45.628 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:33:56.793 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:31:05.721 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:30:24.325 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:29:51.746 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:27:44.217 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:27:12.048 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:23:26.235 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:20:01.636 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:19:31.245 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:18:02.251 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:17:21.518 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:16:17.785 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 16:14:50.402 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 16:10:23.266 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 16:05:25.861 | 15,440 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 16:02:59.469 | 15,450 | 100.000 | 15,500 | 100.000 |
| 15.05.2026 | 15:58:11.751 | 15,450 | 100.000 | 15,500 | 100.000 |
| 15.05.2026 | 15:56:36.900 | 15,440 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 15:55:00.545 | 15,440 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 15:50:18.778 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:46:44.134 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:46:12.904 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 15:43:41.361 | 15,390 | 100.000 | 15,440 | 100.000 |
| 15.05.2026 | 15:41:38.132 | 15,400 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 15:39:52.025 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:39:03.452 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:38:29.769 | 15,430 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:37:11.679 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 15:35:39.254 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 15:33:23.918 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 15:32:53.526 | 15,420 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 15:31:57.259 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 15:30:14.891 | 15,410 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 15:15:07.106 | 15,430 | 100.000 | 15,490 | 100.000 |
| 15.05.2026 | 15:06:45.265 | 15,420 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:05:17.106 | 15,420 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 15:02:47.411 | 15,410 | 100.000 | 15,470 | 100.000 |
| 15.05.2026 | 14:58:36.102 | 15,420 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 14:57:28.429 | 15,420 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 14:55:47.888 | 15,420 | 100.000 | 15,480 | 100.000 |
| 15.05.2026 | 14:35:51.538 | 15,400 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 14:35:11.549 | 15,400 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 14:30:10.681 | 15,390 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 14:29:21.847 | 15,400 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 14:28:46.542 | 15,400 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 14:26:08.966 | 15,400 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 14:18:25.467 | 15,400 | 100.000 | 15,460 | 100.000 |
| 15.05.2026 | 14:11:25.496 | 15,390 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 14:09:42.741 | 15,390 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 13:44:35.895 | 15,390 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 13:42:26.053 | 15,390 | 100.000 | 15,450 | 100.000 |
| 15.05.2026 | 13:40:46.150 | 15,380 | 100.000 | 15,440 | 100.000 |