B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 20:00:01.829 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:34:07.253 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:32:11.633 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:27:01.265 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:26:25.349 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:25:40.408 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:21:33.234 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:19:06.639 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:18:35.502 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:15:22.661 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:14:50.772 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:12:21.723 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 19:01:46.618 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:00:50.620 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 19:00:19.641 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:59:49.060 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:59:11.603 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:45:43.647 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:37:54.028 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:34:24.894 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 18:33:47.812 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:32:20.278 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:31:28.478 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 18:29:32.253 | 15,390 | 100.000 | 15,440 | 100.000 |
| 05.05.2026 | 18:18:34.939 | 15,380 | 100.000 | 15,430 | 100.000 |
| 05.05.2026 | 18:14:07.350 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:09:12.687 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 18:03:10.452 | 15,370 | 100.000 | 15,420 | 100.000 |
| 05.05.2026 | 17:59:34.139 | 15,350 | 100.000 | 15,400 | 100.000 |
| 05.05.2026 | 17:56:20.927 | 15,350 | 100.000 | 15,400 | 100.000 |
| 05.05.2026 | 17:53:27.289 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:47:45.799 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:45:24.407 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:44:00.431 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:42:50.512 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:42:19.413 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:36:00.670 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:21:53.557 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 17:17:26.289 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:16:01.102 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 17:12:34.116 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 17:03:22.432 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 17:02:50.435 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 16:57:26.045 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 16:51:41.219 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 16:49:40.039 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 16:46:52.285 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 16:44:27.671 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 16:40:15.019 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 16:34:21.014 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 16:33:47.754 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 16:25:01.313 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 16:22:29.455 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 16:21:43.878 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 16:20:30.360 | 15,360 | 100.000 | 15,410 | 100.000 |
| 05.05.2026 | 16:18:34.101 | 15,360 | 100.000 | 15,410 | 100.000 |
| 05.05.2026 | 16:14:55.683 | 15,350 | 100.000 | 15,400 | 100.000 |
| 05.05.2026 | 16:13:37.940 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 16:12:41.716 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 16:08:20.750 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 16:05:26.233 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 16:01:33.759 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 16:00:38.577 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:58:03.643 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:55:42.849 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:55:08.563 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:51:06.401 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 15:47:04.788 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:44:44.894 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 15:41:51.656 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:39:15.249 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:38:03.927 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:36:01.237 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:32:21.895 | 15,280 | 100.000 | 15,330 | 100.000 |
| 05.05.2026 | 15:30:00.322 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:26:07.631 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:25:34.033 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 15:21:09.259 | 15,310 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:17:14.900 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:14:31.613 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:08:35.347 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:02:52.579 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:02:15.304 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:01:39.350 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:00:01.623 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:59:28.085 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:58:39.059 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:58:06.405 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:49:04.679 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:38:56.628 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 14:29:31.337 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:26:38.594 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:21:12.145 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:20:12.120 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:10:49.589 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:10:14.814 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:09:43.806 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:03:29.339 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:02:50.385 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:02:01.603 | 15,350 | 100.000 | 15,400 | 100.000 |