B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.834 | - | - | - | - |
| 23.12.2025 | 20:00:00.044 | - | - | - | - |
| 23.12.2025 | 19:56:15.651 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 19:48:27.602 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 19:47:19.100 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:37:01.608 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:35:00.170 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:34:05.012 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:31:47.373 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:31:16.536 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:30:27.098 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:29:08.360 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:28:15.858 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:27:41.872 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:26:43.931 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:26:09.715 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:25:38.164 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:24:59.904 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:21:00.795 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:18:59.925 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:18:26.964 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:17:02.152 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 19:08:53.979 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 19:07:38.943 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:06:42.106 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 19:02:47.894 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 19:02:14.494 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 18:39:01.905 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 18:24:58.717 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 18:22:01.537 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 18:21:21.841 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 18:20:51.399 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 18:20:18.397 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 18:19:39.178 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 18:19:06.389 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 18:18:25.841 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 18:17:50.463 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 18:09:19.126 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 18:08:33.161 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 18:02:28.191 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 18:01:50.116 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:57:34.887 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:56:47.112 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:55:56.497 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:55:22.818 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:54:50.193 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:52:51.816 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:52:16.074 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:51:01.398 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:50:30.878 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:49:44.838 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:49:11.878 | 14,050 | 100.000 | 14,100 | 100.000 |
| 23.12.2025 | 17:45:44.329 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:45:11.401 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:44:28.290 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:43:55.411 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:41:53.732 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:40:29.115 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:37:10.921 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:35:12.768 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:33:25.352 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:28:21.549 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:27:40.294 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:26:19.847 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:25:45.827 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:25:14.147 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:24:37.129 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:23:58.949 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:23:11.853 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:22:40.940 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:22:06.875 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:21:16.739 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:15:01.947 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:14:24.390 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:13:52.869 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:07:50.277 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:04:50.488 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:04:04.492 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 17:03:24.834 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:02:51.029 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 17:00:14.299 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:57:38.844 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:57:00.549 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:56:08.812 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:55:31.334 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:54:53.549 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:54:21.679 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:44:50.828 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:44:19.229 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 16:43:21.132 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:42:49.246 | 14,090 | 100.000 | 14,140 | 100.000 |
| 23.12.2025 | 16:36:43.549 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:33:18.533 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:25:36.868 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:25:03.349 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 16:23:48.055 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:22:41.770 | 14,080 | 100.000 | 14,130 | 100.000 |
| 23.12.2025 | 16:16:35.973 | 14,070 | 100.000 | 14,120 | 100.000 |
| 23.12.2025 | 16:16:00.653 | 14,060 | 100.000 | 14,110 | 100.000 |
| 23.12.2025 | 16:15:27.313 | 14,070 | 100.000 | 14,120 | 100.000 |