Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.474 | - | - | - | - |
| 20.12.2024 | 20:00:03.982 | - | - | - | - |
| 20.12.2024 | 20:00:00.052 | - | - | - | - |
| 20.12.2024 | 19:59:34.342 | 13,350 | 125.000 | 13,400 | 125.000 |
| 20.12.2024 | 19:58:26.237 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:57:29.944 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:56:19.154 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:55:03.518 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:54:53.313 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:54:43.168 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:53:22.321 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:49:38.537 | 13,350 | 125.000 | 13,400 | 125.000 |
| 20.12.2024 | 19:49:28.285 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:49:16.295 | 13,350 | 125.000 | 13,400 | 125.000 |
| 20.12.2024 | 19:42:03.290 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:41:53.230 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:41:42.373 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:41:15.288 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:39:15.913 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:39:05.962 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:38:53.876 | 13,360 | 125.000 | 13,410 | 125.000 |
| 20.12.2024 | 19:36:59.788 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:33:27.997 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:33:17.284 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:32:35.874 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:31:24.445 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:30:09.241 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:29:58.599 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:29:30.258 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:29:20.181 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:29:09.820 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:28:59.752 | 13,370 | 125.000 | 13,420 | 125.000 |
| 20.12.2024 | 19:28:06.069 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:27:56.106 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:27:45.387 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:27:32.736 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:26:55.171 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:26:34.333 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:26:14.235 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:26:04.155 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:24:54.508 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:24:42.467 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:24:08.066 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:22:23.235 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:22:13.255 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:22:03.109 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:21:43.238 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:21:33.012 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:21:20.366 | 13,380 | 125.000 | 13,430 | 125.000 |
| 20.12.2024 | 19:20:01.910 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:19:50.778 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:19:25.237 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:19:14.902 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:16:03.199 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 19:08:33.989 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:07:55.207 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 19:05:49.610 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:05:39.512 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 19:04:05.303 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:03:54.301 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 19:03:39.499 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:03:20.858 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 19:02:41.175 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:02:29.235 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 19:02:18.650 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 19:00:10.357 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 19:00:00.174 | 13,420 | 125.000 | 13,470 | 125.000 |
| 20.12.2024 | 18:59:40.295 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:54:48.224 | 13,420 | 125.000 | 13,470 | 125.000 |
| 20.12.2024 | 18:54:37.227 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:54:26.664 | 13,420 | 125.000 | 13,470 | 125.000 |
| 20.12.2024 | 18:53:05.257 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:52:54.334 | 13,420 | 125.000 | 13,470 | 125.000 |
| 20.12.2024 | 18:49:17.923 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:47:06.240 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:46:56.239 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 18:46:23.556 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:46:12.516 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 18:46:01.320 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:45:36.033 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 18:45:25.231 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:45:14.332 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 18:45:00.230 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:44:49.779 | 13,390 | 125.000 | 13,440 | 125.000 |
| 20.12.2024 | 18:42:52.335 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:42:41.937 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:42:19.710 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:41:33.609 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:41:23.227 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:41:13.189 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:41:02.558 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:40:44.242 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:40:34.087 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:40:07.297 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:39:29.734 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:39:19.149 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:39:09.081 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:38:59.032 | 13,410 | 125.000 | 13,460 | 125.000 |
| 20.12.2024 | 18:38:44.488 | 13,400 | 125.000 | 13,450 | 125.000 |
| 20.12.2024 | 18:38:34.130 | 13,410 | 125.000 | 13,460 | 125.000 |
