B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 13:18:19.901 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 13:17:40.099 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 13:15:33.884 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 13:14:27.773 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 13:11:32.726 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 13:04:44.625 | 18,100 | 80.000 | 18,160 | 80.000 |
| 14.10.2026 | 13:03:25.334 | 18,100 | 80.000 | 18,160 | 80.000 |
| 14.10.2026 | 13:02:57.774 | 18,110 | 80.000 | 18,170 | 80.000 |
| 14.10.2026 | 13:02:04.073 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 12:56:50.547 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 12:55:30.442 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 12:54:00.023 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 12:49:33.197 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 12:47:53.401 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 12:46:35.796 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 12:45:08.108 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 12:40:36.530 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 12:30:36.973 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 12:23:11.189 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 12:21:55.369 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 12:11:02.512 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 12:09:51.595 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 12:07:30.965 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 12:05:12.669 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 11:50:02.240 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 11:48:37.719 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:47:04.010 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 11:46:30.765 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:45:21.509 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 11:43:21.849 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 11:39:53.037 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 11:32:27.471 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 11:28:07.740 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:27:31.163 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:24:17.437 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:23:41.454 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:20:16.676 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:19:15.047 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 11:09:22.339 | 18,130 | 80.000 | 18,190 | 80.000 |
| 14.10.2026 | 10:58:01.990 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 10:48:55.107 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 10:42:45.168 | 18,120 | 80.000 | 18,180 | 80.000 |
| 14.10.2026 | 10:39:54.994 | 18,100 | 80.000 | 18,160 | 80.000 |
| 14.10.2026 | 10:32:28.114 | 18,100 | 80.000 | 18,160 | 80.000 |
| 14.10.2026 | 10:31:22.707 | 18,100 | 80.000 | 18,160 | 80.000 |
| 14.10.2026 | 10:30:31.970 | 18,090 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 10:30:00.868 | 18,100 | 80.000 | 18,160 | 80.000 |
| 14.10.2026 | 10:16:41.835 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 10:11:15.768 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 10:07:21.658 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 10:05:01.186 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 10:03:54.629 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 10:00:25.054 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 09:53:23.376 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:51:01.885 | 18,080 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 09:50:09.352 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:46:00.760 | 18,070 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:43:43.581 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:43:11.971 | 18,090 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 09:42:36.361 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:41:54.489 | 18,090 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 09:41:29.733 | 18,090 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 09:40:58.972 | 18,090 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 09:37:38.254 | 18,070 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 09:35:41.457 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:34:34.963 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:33:15.821 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:30:10.553 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:27:17.256 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:26:10.295 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:24:36.900 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:24:00.264 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:22:10.551 | 18,080 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 09:09:46.492 | 18,070 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 09:09:17.434 | 18,050 | 80.000 | 18,120 | 80.000 |
| 14.10.2026 | 09:07:41.381 | 18,050 | 80.000 | 18,120 | 80.000 |
| 14.10.2026 | 09:03:50.521 | 18,060 | 80.000 | 18,120 | 80.000 |
| 14.10.2026 | 09:02:03.687 | 18,040 | 80.000 | 18,100 | 80.000 |
| 14.10.2026 | 08:59:30.426 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:57:35.281 | 18,050 | 80.000 | 18,150 | 80.000 |
| 14.10.2026 | 08:51:36.937 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:51:08.332 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:50:06.139 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:49:26.595 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:48:53.034 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:47:26.811 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:46:40.075 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:44:51.873 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:43:44.687 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:41:30.868 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:31:04.857 | 18,020 | 80.000 | 18,120 | 80.000 |
| 14.10.2026 | 08:30:01.780 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:27:06.018 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:16:53.898 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:13:12.226 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:12:42.018 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 08:12:11.509 | 18,040 | 80.000 | 18,140 | 80.000 |
| 14.10.2026 | 08:11:36.158 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 07:55:58.684 | 18,030 | 80.000 | 18,130 | 80.000 |
| 14.10.2026 | 07:53:07.086 | 18,040 | 80.000 | 18,140 | 80.000 |