B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 15:48:50.612 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:48:14.075 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 15:47:30.758 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:46:47.584 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 15:45:20.081 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 15:42:45.224 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 15:41:07.000 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 15:38:00.697 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 15:36:55.987 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:36:24.929 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 15:35:54.895 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:35:13.058 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 15:33:19.783 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 15:32:40.707 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 15:32:07.377 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:30:58.169 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 15:26:59.656 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 15:25:13.124 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 15:20:49.975 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 15:19:41.601 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 15:08:54.504 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 15:04:12.796 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 14:55:35.375 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:49:51.225 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:48:56.418 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:46:23.143 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 14:44:47.225 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 14:44:15.274 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 14:43:36.065 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 14:41:29.962 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 14:33:43.669 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:31:20.772 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 14:29:36.473 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 14:29:01.642 | 15,540 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 14:28:26.297 | 15,540 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 14:27:54.353 | 15,540 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 14:25:53.975 | 15,540 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 14:24:20.290 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 14:23:12.842 | 15,530 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 14:15:49.823 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:15:15.800 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:14:20.547 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 14:13:49.524 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 14:05:51.478 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 13:59:37.251 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 13:59:04.691 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 13:58:30.080 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:52:30.454 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:47:46.728 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 13:47:15.067 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:46:34.964 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:41:20.383 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:39:27.461 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:38:19.156 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:35:23.217 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:31:54.824 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 13:30:42.569 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 13:08:23.468 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 13:07:51.076 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 13:06:45.391 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:57:36.507 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:56:27.071 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:55:48.432 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:45:14.637 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 12:43:15.036 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:41:26.843 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 12:32:28.059 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 12:31:21.096 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 12:23:40.969 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:17:15.589 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:16:41.462 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 12:15:29.047 | 15,520 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 11:59:22.320 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 11:58:48.789 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 11:58:14.837 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 11:57:07.582 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 11:56:34.885 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 11:55:18.415 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 11:35:12.053 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 11:20:57.097 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 11:08:48.571 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 11:04:50.899 | 15,490 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 10:59:31.689 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 10:46:19.243 | 15,490 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 10:38:41.003 | 15,490 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 10:38:02.758 | 15,480 | 100.000 | 15,540 | 100.000 |
| 11.06.2026 | 10:36:04.125 | 15,490 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 10:35:29.793 | 15,480 | 100.000 | 15,540 | 100.000 |
| 11.06.2026 | 10:20:14.160 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 10:19:30.832 | 15,490 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 10:09:04.220 | 15,490 | 100.000 | 15,550 | 100.000 |
| 11.06.2026 | 10:01:59.940 | 15,500 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 10:01:11.572 | 15,490 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 09:59:31.177 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 09:57:23.387 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 09:51:08.179 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 09:50:32.754 | 15,500 | 100.000 | 15,560 | 100.000 |
| 11.06.2026 | 09:47:16.321 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 09:45:23.811 | 15,510 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 09:44:03.175 | 15,510 | 100.000 | 15,570 | 100.000 |