B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 13:15:58.235 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 13:14:48.883 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 13:13:33.167 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 13:11:59.255 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 13:10:03.033 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 13:06:47.807 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 13:01:49.165 | 15,580 | 100.000 | - | - |
| 19.05.2026 | 13:00:31.008 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:55:30.766 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:48:14.110 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:47:04.557 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:46:22.034 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:45:02.166 | 15,590 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 12:44:30.798 | 15,590 | 100.000 | 15,650 | 100.000 |
| 19.05.2026 | 12:42:26.509 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 12:33:09.145 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:28:46.615 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 12:27:52.238 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 12:25:57.180 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 12:23:56.751 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:23:27.745 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 12:21:16.381 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:20:38.151 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:18:32.716 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:11:30.312 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:10:36.439 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:04:40.765 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:03:58.109 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 12:03:30.128 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 11:40:43.513 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 11:39:59.493 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 11:31:44.654 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 11:31:05.737 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 11:30:34.972 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 11:24:18.249 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 11:21:42.778 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 11:17:03.902 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 11:09:30.768 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 11:08:58.197 | 15,580 | 100.000 | 15,640 | 100.000 |
| 19.05.2026 | 10:56:04.742 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:54:27.618 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:53:55.168 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 10:52:53.931 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:52:14.932 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 10:48:17.920 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 10:33:20.191 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:31:39.439 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:29:56.841 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:29:19.482 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:28:49.508 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:28:00.170 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:27:26.629 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:26:56.850 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:26:26.770 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:25:32.890 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:23:30.411 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:20:45.581 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:19:53.039 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:19:00.702 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:13:33.221 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:12:24.365 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:11:49.067 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:11:01.740 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 10:09:45.102 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:07:27.927 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:06:22.188 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:05:47.305 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:04:10.199 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 10:00:36.189 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 09:58:20.130 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:54:24.679 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 09:50:12.997 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 09:48:42.006 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:45:35.303 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 09:40:19.562 | 15,560 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 09:39:37.504 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 09:35:24.567 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:34:52.992 | 15,570 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 09:34:18.325 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:33:42.377 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:29:58.699 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:17:49.173 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:16:27.172 | 15,570 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:11:27.998 | 15,580 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 09:10:49.538 | 15,560 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 09:08:19.365 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 09:07:00.581 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 09:01:30.651 | 15,550 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 08:59:23.009 | 15,550 | 100.000 | 15,630 | 100.000 |
| 19.05.2026 | 08:58:47.765 | 15,540 | 100.000 | 15,620 | 100.000 |
| 19.05.2026 | 08:37:09.790 | 15,530 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 08:36:41.607 | 15,520 | 100.000 | 15,600 | 100.000 |
| 19.05.2026 | 08:35:38.026 | 15,530 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 08:34:08.117 | 15,530 | 100.000 | 15,610 | 100.000 |
| 19.05.2026 | 08:31:33.398 | 15,520 | 100.000 | 15,600 | 100.000 |
| 19.05.2026 | 08:25:31.851 | 15,510 | 100.000 | 15,590 | 100.000 |
| 19.05.2026 | 08:20:00.883 | 15,510 | 100.000 | 15,590 | 100.000 |
| 19.05.2026 | 08:01:17.103 | 15,500 | 100.000 | 15,580 | 100.000 |
| 19.05.2026 | 07:43:58.367 | 15,510 | 100.000 | 15,590 | 100.000 |
| 19.05.2026 | 07:40:18.502 | 15,510 | 100.000 | 15,590 | 100.000 |