B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 09:10:21.689 | 15,160 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 09:09:34.882 | 15,160 | 100.000 | 15,220 | 100.000 |
| 14.05.2026 | 09:06:30.465 | 15,170 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 09:04:10.208 | 15,170 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 09:03:33.570 | 15,170 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 09:01:59.342 | 15,170 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 08:56:09.507 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 08:55:36.112 | 15,150 | 100.000 | 15,230 | 100.000 |
| 14.05.2026 | 08:54:40.510 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:53:53.898 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 08:42:54.514 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:35:49.286 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:29:17.281 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:25:00.236 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:22:43.235 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 08:22:08.760 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:21:33.452 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 08:18:46.565 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:13:16.355 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:02:49.334 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 08:02:15.704 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 08:00:01.071 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 07:54:52.870 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 07:53:51.551 | 15,170 | 100.000 | 15,250 | 100.000 |
| 14.05.2026 | 07:52:02.831 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 07:51:18.118 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 07:48:49.220 | 15,160 | 100.000 | 15,240 | 100.000 |
| 14.05.2026 | 07:47:48.693 | 15,160 | 100.000 | 15,240 | 100.000 |
| 13.05.2026 | 19:59:43.263 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 19:50:06.942 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 19:46:42.972 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 19:38:26.246 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 19:33:32.195 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 19:32:16.574 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 19:31:28.078 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 19:22:39.558 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 19:19:17.291 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 19:14:16.057 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 19:10:41.663 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 19:10:11.921 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 19:07:43.932 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 19:06:11.476 | 15,120 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 19:05:34.620 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 19:02:35.299 | 15,120 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 18:59:28.602 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 18:58:56.768 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 18:52:08.380 | 15,120 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 18:50:08.271 | 15,120 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 18:42:56.437 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 18:40:59.071 | 15,110 | 100.000 | 15,160 | 100.000 |
| 13.05.2026 | 18:36:36.592 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 18:35:18.636 | 15,110 | 100.000 | 15,160 | 100.000 |
| 13.05.2026 | 18:34:46.614 | 15,110 | 100.000 | 15,160 | 100.000 |
| 13.05.2026 | 18:32:41.219 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 18:27:48.624 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 18:27:10.044 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 18:09:36.311 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 17:51:47.867 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 17:50:16.782 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 17:46:15.411 | 15,070 | 100.000 | 15,120 | 100.000 |
| 13.05.2026 | 17:42:44.077 | 15,080 | 100.000 | 15,130 | 100.000 |
| 13.05.2026 | 17:41:49.317 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 17:40:38.806 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 17:38:28.787 | 15,080 | 100.000 | 15,130 | 100.000 |
| 13.05.2026 | 17:35:30.893 | 15,080 | 100.000 | 15,130 | 100.000 |
| 13.05.2026 | 17:32:28.458 | 15,080 | 100.000 | 15,130 | 100.000 |
| 13.05.2026 | 17:31:05.483 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 17:26:05.967 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 17:23:23.396 | 15,080 | 100.000 | 15,130 | 100.000 |
| 13.05.2026 | 17:20:56.416 | 15,080 | 100.000 | 15,130 | 100.000 |
| 13.05.2026 | 17:20:02.753 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 17:07:36.401 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 17:06:58.653 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 17:06:23.819 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 17:02:11.340 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 17:00:35.421 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 16:59:41.910 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 16:59:12.151 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 16:55:58.811 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 16:55:26.375 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 16:54:09.314 | 15,090 | 100.000 | 15,140 | 100.000 |
| 13.05.2026 | 16:52:13.441 | 15,100 | 100.000 | 15,150 | 100.000 |
| 13.05.2026 | 16:44:54.138 | 15,120 | 100.000 | 15,170 | 100.000 |
| 13.05.2026 | 16:42:06.499 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 16:41:37.606 | 15,130 | 100.000 | 15,180 | 100.000 |
| 13.05.2026 | 16:37:59.148 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 16:35:49.756 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 16:34:35.596 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 16:32:21.550 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 16:30:02.629 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 16:28:29.155 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 16:27:07.457 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 16:25:45.224 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 16:25:10.702 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 16:23:52.639 | 15,140 | 100.000 | 15,190 | 100.000 |
| 13.05.2026 | 16:23:19.394 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 16:22:28.346 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 16:20:55.645 | 15,160 | 100.000 | 15,210 | 100.000 |
| 13.05.2026 | 16:20:00.887 | 15,150 | 100.000 | 15,200 | 100.000 |
| 13.05.2026 | 16:19:09.450 | 15,150 | 100.000 | 15,200 | 100.000 |