B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 19:46:16.268 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:42:00.807 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:41:32.759 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:38:48.905 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:37:21.322 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:34:24.871 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:29:51.470 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:15:54.512 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:14:28.774 | 15,180 | 100.000 | 15,230 | 100.000 |
| 12.05.2026 | 19:13:57.278 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 19:11:27.724 | 15,180 | 100.000 | 15,230 | 100.000 |
| 12.05.2026 | 19:09:48.104 | 15,180 | 100.000 | 15,230 | 100.000 |
| 12.05.2026 | 19:07:21.731 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:06:11.752 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 19:03:39.921 | 15,170 | 100.000 | 15,220 | 100.000 |
| 12.05.2026 | 18:53:34.796 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 18:51:39.855 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 18:44:08.593 | 15,150 | 100.000 | 15,200 | 100.000 |
| 12.05.2026 | 18:42:48.898 | 15,160 | 100.000 | 15,210 | 100.000 |
| 12.05.2026 | 18:36:40.917 | 15,150 | 100.000 | 15,200 | 100.000 |
| 12.05.2026 | 18:32:20.582 | 15,140 | 100.000 | 15,190 | 100.000 |
| 12.05.2026 | 18:21:52.760 | 15,130 | 100.000 | 15,180 | 100.000 |
| 12.05.2026 | 18:18:18.604 | 15,120 | 100.000 | 15,170 | 100.000 |
| 12.05.2026 | 18:16:57.230 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 18:11:16.610 | 15,120 | 100.000 | 15,170 | 100.000 |
| 12.05.2026 | 18:10:47.708 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 18:09:41.567 | 15,120 | 100.000 | 15,170 | 100.000 |
| 12.05.2026 | 18:00:53.664 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 17:59:00.092 | 15,120 | 100.000 | 15,170 | 100.000 |
| 12.05.2026 | 17:46:24.897 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:45:53.180 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 17:44:41.447 | 15,110 | 100.000 | 15,160 | 100.000 |
| 12.05.2026 | 17:43:30.443 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 17:41:07.347 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:39:55.844 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:35:06.621 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 17:33:15.295 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:32:43.241 | 15,100 | 100.000 | 15,150 | 100.000 |
| 12.05.2026 | 17:32:08.521 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 17:22:51.586 | 15,090 | 100.000 | 15,140 | 100.000 |
| 12.05.2026 | 17:20:02.128 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:15:24.741 | 15,080 | 100.000 | 15,130 | 100.000 |
| 12.05.2026 | 17:13:05.359 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:12:31.402 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 17:11:47.904 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:05:24.301 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:04:47.884 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 17:03:16.260 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 17:01:04.663 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 16:56:42.515 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:55:50.497 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:54:56.563 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:54:16.860 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:50:27.658 | 15,070 | 100.000 | 15,120 | 100.000 |
| 12.05.2026 | 16:47:33.496 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:47:01.945 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:44:21.887 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:43:11.102 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:42:24.667 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:41:13.174 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:39:03.156 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 16:38:24.055 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:37:36.021 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 16:36:43.917 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:33:49.172 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:33:15.116 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:32:29.900 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:29:54.261 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 16:26:42.778 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:25:03.184 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:22:52.410 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:22:12.528 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:21:42.012 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:16:13.949 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:14:21.808 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:12:39.265 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:12:03.767 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:11:31.286 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:10:31.397 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:08:36.890 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:05:19.560 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:04:33.751 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 16:02:50.356 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 16:01:04.649 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 15:59:27.353 | 15,060 | 100.000 | 15,110 | 100.000 |
| 12.05.2026 | 15:58:49.435 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:57:53.418 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 15:57:17.238 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:55:36.600 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 15:53:52.947 | 15,020 | 100.000 | 15,070 | 100.000 |
| 12.05.2026 | 15:53:21.147 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 15:51:58.807 | 15,050 | 100.000 | 15,100 | 100.000 |
| 12.05.2026 | 15:50:24.749 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:49:54.722 | 15,030 | 100.000 | 15,080 | 100.000 |
| 12.05.2026 | 15:48:16.081 | 15,020 | 100.000 | 15,070 | 100.000 |
| 12.05.2026 | 15:47:23.118 | 15,010 | 100.000 | 15,060 | 100.000 |
| 12.05.2026 | 15:45:35.721 | 14,990 | 100.000 | 15,040 | 100.000 |
| 12.05.2026 | 15:43:00.188 | 15,010 | 100.000 | 15,060 | 100.000 |
| 12.05.2026 | 15:37:37.785 | 15,040 | 100.000 | 15,090 | 100.000 |
| 12.05.2026 | 15:35:57.201 | 15,060 | 100.000 | 15,110 | 100.000 |