B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 12:42:49.880 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.02.2026 | 12:42:18.493 | 15,090 | 100.000 | 15,160 | 100.000 |
| 06.02.2026 | 12:41:27.873 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.02.2026 | 12:40:53.228 | 15,100 | 100.000 | 15,170 | 100.000 |
| 06.02.2026 | 12:32:02.262 | 15,090 | 100.000 | 15,160 | 100.000 |
| 06.02.2026 | 12:30:17.314 | 15,090 | 100.000 | 15,160 | 100.000 |
| 06.02.2026 | 12:29:05.077 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:28:17.795 | 15,090 | 100.000 | 15,160 | 100.000 |
| 06.02.2026 | 12:27:46.254 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:27:03.936 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:26:31.736 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:10:35.905 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:09:57.141 | 15,090 | 100.000 | 15,160 | 100.000 |
| 06.02.2026 | 12:04:41.420 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:04:08.839 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 12:03:21.760 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 12:02:53.288 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 12:01:46.502 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 12:00:01.575 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:59:02.768 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:58:32.712 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:56:40.776 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:51:17.992 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 11:41:55.044 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 11:33:45.851 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:31:35.469 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:30:32.474 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:30:00.596 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:29:28.466 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:28:34.460 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:27:34.816 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:27:03.209 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:25:30.827 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:25:03.837 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:24:26.844 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:23:51.028 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 11:23:19.039 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:21:32.712 | 15,060 | 100.000 | - | - |
| 06.02.2026 | 11:17:32.810 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:14:44.556 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 11:02:58.989 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 11:02:06.336 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 11:01:25.819 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 11:00:53.767 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 10:54:02.559 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:44:48.898 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 10:44:18.984 | 15,080 | 100.000 | 15,150 | 100.000 |
| 06.02.2026 | 10:33:55.859 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 10:32:36.585 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:32:04.878 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 10:31:29.992 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:27:26.756 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:26:52.775 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 10:20:49.395 | 15,070 | 100.000 | 15,140 | 100.000 |
| 06.02.2026 | 10:19:10.885 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:15:33.997 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:15:01.098 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 10:14:28.931 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:13:53.941 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 10:13:13.962 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:11:06.586 | 15,060 | 100.000 | 15,130 | 100.000 |
| 06.02.2026 | 10:09:55.918 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 10:09:16.617 | 15,040 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:08:26.779 | 15,050 | 100.000 | 15,120 | 100.000 |
| 06.02.2026 | 10:07:47.492 | 15,040 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:06:20.456 | 15,040 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:05:41.798 | 15,030 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:05:07.619 | 15,030 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 10:03:55.304 | 15,040 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:02:59.985 | 15,040 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:01:01.417 | 15,030 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 10:00:06.407 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:59:36.169 | 15,030 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 09:58:50.893 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:55:29.169 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:54:17.898 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:53:44.881 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:53:07.302 | 15,030 | 100.000 | 15,110 | 100.000 |
| 06.02.2026 | 09:50:18.927 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:49:44.164 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:48:34.006 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:42:58.184 | 15,020 | 100.000 | 15,100 | 100.000 |
| 06.02.2026 | 09:41:41.568 | 15,000 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:40:11.711 | 15,000 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:39:41.747 | 15,020 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:39:01.379 | 15,020 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:38:13.461 | 15,020 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:36:45.752 | 15,010 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:36:04.707 | 15,020 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:35:33.962 | 15,010 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:35:01.770 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:34:10.343 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:33:34.870 | 15,000 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:32:55.242 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:32:18.262 | 15,000 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:30:41.067 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:30:08.726 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:29:34.869 | 15,010 | 100.000 | 15,090 | 100.000 |
| 06.02.2026 | 09:28:57.957 | 15,000 | 100.000 | 15,080 | 100.000 |
| 06.02.2026 | 09:28:14.733 | 15,010 | 100.000 | 15,090 | 100.000 |