B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 22:00:31.325 | - | - | - | - |
| 20.05.2026 | 19:59:59.523 | 15,480 | 100.000 | 15,530 | 100.000 |
| 20.05.2026 | 19:58:06.265 | 15,480 | 100.000 | 15,530 | 100.000 |
| 20.05.2026 | 19:54:52.108 | 15,470 | 100.000 | 15,520 | 100.000 |
| 20.05.2026 | 19:54:18.543 | 15,470 | 100.000 | 15,520 | 100.000 |
| 20.05.2026 | 19:52:10.076 | 15,480 | 100.000 | 15,530 | 100.000 |
| 20.05.2026 | 19:49:02.282 | 15,500 | 100.000 | 15,550 | 100.000 |
| 20.05.2026 | 19:38:24.540 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:32:43.172 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:32:11.697 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:29:12.368 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:27:44.465 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:25:37.856 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 19:24:38.650 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 19:21:01.443 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:20:30.442 | 15,500 | 100.000 | 15,550 | 100.000 |
| 20.05.2026 | 19:19:35.661 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:13:22.817 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 19:09:01.624 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 19:00:23.959 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:59:52.136 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:57:40.238 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:56:33.442 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:43:46.154 | 15,510 | 100.000 | 15,560 | 100.000 |
| 20.05.2026 | 18:40:50.304 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:39:14.864 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:38:31.605 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:33:25.879 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.05.2026 | 18:28:51.838 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:20:46.557 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:15:45.263 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:13:20.639 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:12:32.519 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 18:11:03.681 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 18:06:03.384 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:03:48.176 | 15,540 | 100.000 | 15,590 | 100.000 |
| 20.05.2026 | 18:01:22.220 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.05.2026 | 17:58:47.466 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.05.2026 | 17:56:35.316 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.05.2026 | 17:50:55.826 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.05.2026 | 17:47:50.928 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.05.2026 | 17:47:16.435 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.05.2026 | 17:46:41.501 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.05.2026 | 17:44:08.874 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.05.2026 | 17:42:38.057 | 15,570 | 100.000 | 15,620 | 100.000 |
| 20.05.2026 | 17:42:05.041 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.05.2026 | 17:37:28.707 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.05.2026 | 17:31:10.221 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 17:30:26.126 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 17:29:55.081 | 15,520 | 100.000 | 15,570 | 100.000 |
| 20.05.2026 | 17:25:28.481 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 17:24:55.687 | 15,530 | 100.000 | 15,580 | 100.000 |
| 20.05.2026 | 17:20:10.806 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.05.2026 | 17:19:39.113 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.05.2026 | 17:18:57.626 | 15,560 | 100.000 | 15,610 | 100.000 |
| 20.05.2026 | 17:17:23.478 | 15,550 | 100.000 | 15,600 | 100.000 |
| 20.05.2026 | 17:12:35.970 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 17:09:15.337 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.05.2026 | 17:07:00.062 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 17:04:03.463 | 15,610 | 100.000 | 15,660 | 100.000 |
| 20.05.2026 | 17:03:28.142 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 17:02:58.080 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:59:00.806 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.05.2026 | 16:57:11.651 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.05.2026 | 16:55:40.860 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.05.2026 | 16:54:30.078 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.05.2026 | 16:53:25.118 | 15,610 | 100.000 | 15,660 | 100.000 |
| 20.05.2026 | 16:49:50.455 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:45:27.537 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.05.2026 | 16:44:45.359 | 15,590 | 100.000 | 15,640 | 100.000 |
| 20.05.2026 | 16:43:55.444 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:38:23.290 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:35:25.554 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:34:22.819 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.05.2026 | 16:33:36.566 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:28:46.211 | 15,620 | 100.000 | 15,670 | 100.000 |
| 20.05.2026 | 16:26:59.222 | 15,620 | 100.000 | 15,670 | 100.000 |
| 20.05.2026 | 16:26:29.144 | 15,620 | 100.000 | 15,670 | 100.000 |
| 20.05.2026 | 16:22:30.841 | 15,610 | 100.000 | 15,660 | 100.000 |
| 20.05.2026 | 16:19:50.906 | 15,580 | 100.000 | 15,630 | 100.000 |
| 20.05.2026 | 16:18:02.450 | 15,600 | 100.000 | 15,650 | 100.000 |
| 20.05.2026 | 16:17:31.038 | 15,620 | 100.000 | 15,670 | 100.000 |
| 20.05.2026 | 16:15:27.599 | 15,650 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 16:09:31.186 | 15,650 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 16:05:49.042 | 15,660 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 16:05:11.033 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 16:04:42.820 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 16:03:13.843 | 15,660 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 16:02:12.778 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 15:58:53.248 | 15,700 | 100.000 | 15,750 | 100.000 |
| 20.05.2026 | 15:57:27.696 | 15,700 | 100.000 | 15,750 | 100.000 |
| 20.05.2026 | 15:51:57.609 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 15:47:44.113 | 15,650 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 15:46:30.434 | 15,660 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 15:44:59.782 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 15:42:18.212 | 15,650 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 15:41:41.143 | 15,660 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 15:35:59.290 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 15:35:26.137 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 15:34:40.499 | 15,670 | 100.000 | 15,720 | 100.000 |