B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 14:07:18.646 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 14:01:35.759 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:55:47.373 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:55:07.793 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:54:04.834 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:41:39.160 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 13:39:40.411 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:39:08.141 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:33:57.855 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:33:29.600 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 13:27:12.112 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:26:16.606 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:23:21.313 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 13:21:57.645 | 17,450 | 100.000 | 17,510 | 100.000 |
| 08.10.2026 | 13:18:48.157 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:15:02.098 | 17,430 | 100.000 | 17,490 | 100.000 |
| 08.10.2026 | 13:14:14.113 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:13:31.041 | 17,440 | 100.000 | 17,500 | 100.000 |
| 08.10.2026 | 13:11:12.050 | 17,430 | 100.000 | 17,490 | 100.000 |
| 08.10.2026 | 13:10:35.602 | 17,430 | 100.000 | 17,490 | 100.000 |
| 08.10.2026 | 13:09:31.336 | 17,430 | 100.000 | 17,490 | 100.000 |
| 08.10.2026 | 13:08:51.076 | 17,430 | 100.000 | 17,490 | 100.000 |
| 08.10.2026 | 13:07:51.441 | 17,430 | 100.000 | 17,490 | 100.000 |
| 08.10.2026 | 13:01:43.551 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 12:48:33.431 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 12:41:47.199 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 12:38:54.526 | 17,410 | 100.000 | 17,470 | 100.000 |
| 08.10.2026 | 12:37:04.230 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 12:36:32.831 | 17,410 | 100.000 | 17,470 | 100.000 |
| 08.10.2026 | 12:34:50.152 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 11:53:07.726 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 11:51:34.643 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 11:45:47.599 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 11:45:05.849 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 11:44:34.297 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 11:44:01.927 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 11:39:25.433 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 11:38:11.121 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 11:16:02.188 | 17,400 | 100.000 | 17,460 | 100.000 |
| 08.10.2026 | 11:03:53.128 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 11:01:06.076 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:58:53.718 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:55:57.611 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:54:21.083 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 10:53:50.558 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:53:17.487 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 10:50:11.216 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 10:49:38.220 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 10:46:39.965 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:41:59.502 | 17,390 | 100.000 | 17,450 | 100.000 |
| 08.10.2026 | 10:38:20.801 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:37:50.713 | 17,380 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 10:33:02.973 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:32:01.155 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 10:29:23.778 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:25:56.222 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 10:21:26.935 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:20:56.640 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:16:32.564 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:11:21.211 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:08:44.236 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 10:04:16.809 | 17,350 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 10:02:17.496 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:01:19.094 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 10:00:42.263 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:59:19.235 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:58:44.213 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 09:58:08.068 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:56:40.213 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 09:34:51.168 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:27:09.375 | 17,350 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:19:37.710 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:18:48.834 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:18:02.538 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:16:48.142 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 09:16:03.383 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 09:15:32.070 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:14:29.006 | 17,370 | 100.000 | 17,440 | 100.000 |
| 08.10.2026 | 09:12:28.810 | 17,360 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 09:10:32.056 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:09:32.532 | 17,370 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 09:07:12.286 | 17,350 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:06:18.086 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:04:18.841 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:02:33.804 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:01:48.673 | 17,350 | 100.000 | 17,410 | 100.000 |
| 08.10.2026 | 09:01:19.073 | 17,360 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 09:00:56.543 | 17,350 | 100.000 | 17,410 | 100.000 |
| 08.10.2026 | 09:00:00.122 | - | - | 17,410 | 100.000 |
| 08.10.2026 | 08:58:50.399 | 17,340 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 08:58:24.349 | 17,340 | 100.000 | 17,430 | 100.000 |
| 08.10.2026 | 08:56:34.998 | 17,320 | 100.000 | 17,410 | 100.000 |
| 08.10.2026 | 08:55:34.843 | 17,320 | 100.000 | 17,410 | 100.000 |
| 08.10.2026 | 08:55:06.980 | 17,320 | 100.000 | 17,410 | 100.000 |
| 08.10.2026 | 08:50:48.838 | 17,330 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 08:47:03.695 | 17,330 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 08:46:32.898 | 17,330 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 08:46:01.496 | 17,330 | 100.000 | 17,420 | 100.000 |
| 08.10.2026 | 08:44:14.268 | 17,320 | 100.000 | 17,410 | 100.000 |
| 08.10.2026 | 08:42:22.378 | 17,320 | 100.000 | 17,410 | 100.000 |