B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 12:48:51.517 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:48:19.701 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:44:33.509 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:43:31.215 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:42:25.226 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:41:39.502 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:39:29.495 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:36:35.082 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:35:33.786 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:27:40.556 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:25:58.225 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:18:55.341 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:17:22.586 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:15:14.429 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:14:35.745 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:13:35.127 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:10:28.678 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:06:39.499 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 12:06:09.681 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 12:01:15.354 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:59:18.300 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:52:24.499 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:50:20.537 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:49:49.508 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:49:19.517 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:48:45.500 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:48:15.461 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:46:51.062 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:46:16.044 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:45:12.249 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:44:41.326 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:44:02.788 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:38:32.548 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:37:01.323 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:26:49.005 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 11:09:34.471 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:08:32.245 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 11:00:59.246 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 10:34:44.310 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 10:34:13.770 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 10:32:12.500 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 10:30:39.078 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 10:30:09.082 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 10:17:38.654 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 10:08:57.144 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 10:07:11.748 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 10:03:49.511 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 10:03:19.015 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 10:02:05.610 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 10:01:04.356 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 09:53:11.869 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 09:43:41.532 | 16,770 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 09:35:46.164 | 16,760 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 09:35:01.432 | 16,750 | 100.000 | 16,810 | 100.000 |
| 24.08.2026 | 09:15:33.156 | 16,760 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 09:15:01.758 | 16,770 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 09:03:14.035 | 16,750 | 100.000 | 16,810 | 100.000 |
| 24.08.2026 | 09:02:36.820 | 16,760 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 09:02:06.746 | 16,750 | 100.000 | 16,810 | 100.000 |
| 24.08.2026 | 09:01:34.550 | 16,760 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 09:01:04.280 | 16,750 | 100.000 | 16,810 | 100.000 |
| 24.08.2026 | 08:51:17.099 | 16,730 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 08:47:59.931 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 08:42:35.780 | 16,730 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 08:40:42.358 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 08:37:42.488 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 08:37:12.388 | 16,730 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 08:34:14.501 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 08:33:13.518 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 08:32:37.128 | 16,730 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 07:52:01.613 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 07:46:31.862 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 07:40:45.530 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 07:36:29.172 | 16,730 | 100.000 | 16,820 | 100.000 |
| 24.08.2026 | 07:30:02.569 | 16,740 | 100.000 | 16,830 | 100.000 |
| 24.08.2026 | 07:28:39.917 | - | - | - | - |
| 21.08.2026 | 19:51:11.898 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 19:36:51.763 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 19:29:33.320 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 19:27:37.546 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 19:24:39.250 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 19:24:07.973 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 19:14:25.094 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 19:09:49.826 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 19:03:58.312 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 19:03:25.522 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 19:00:14.166 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 18:39:41.331 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 18:39:03.447 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 18:37:35.407 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 18:37:01.187 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 18:34:54.652 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 18:34:12.139 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 18:30:15.082 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 18:27:03.717 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 18:26:03.469 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 18:20:22.783 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 18:18:41.704 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 18:17:33.749 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 18:05:20.151 | 16,780 | 100.000 | 16,840 | 100.000 |