B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 16:38:52.047 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:37:32.475 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:32:52.825 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:32:05.897 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:31:22.555 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:29:56.895 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:25:19.904 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:24:44.811 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:22:56.926 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:21:44.505 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:20:33.519 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 16:18:47.339 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:15:04.835 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:13:14.950 | 15,030 | 100.000 | 15,080 | 100.000 |
| 18.06.2026 | 16:12:43.514 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:11:52.302 | 15,040 | 100.000 | 15,090 | 100.000 |
| 18.06.2026 | 16:10:38.473 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:08:26.185 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:07:45.321 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:06:46.585 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 16:06:17.098 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:05:15.027 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:04:34.441 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 16:03:45.315 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 16:00:52.416 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 16:00:03.963 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:59:26.884 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:56:41.107 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:55:16.622 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:54:38.990 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:54:05.791 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 15:48:23.064 | 15,050 | 100.000 | 15,100 | 100.000 |
| 18.06.2026 | 15:47:52.406 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 15:46:11.389 | 15,060 | 100.000 | 15,110 | 100.000 |
| 18.06.2026 | 15:45:25.780 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:44:53.512 | 15,090 | 100.000 | 15,140 | 100.000 |
| 18.06.2026 | 15:44:11.906 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:43:15.362 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:42:36.342 | 15,070 | 100.000 | 15,120 | 100.000 |
| 18.06.2026 | 15:41:11.303 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:40:35.131 | 15,080 | 100.000 | 15,130 | 100.000 |
| 18.06.2026 | 15:35:27.114 | 15,140 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 15:34:44.104 | 15,130 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 15:34:13.621 | 15,140 | 100.000 | 15,190 | 100.000 |
| 18.06.2026 | 15:33:19.946 | 15,120 | 100.000 | 15,170 | 100.000 |
| 18.06.2026 | 15:32:39.197 | 15,120 | 100.000 | 15,170 | 100.000 |
| 18.06.2026 | 15:31:59.621 | 15,130 | 100.000 | 15,180 | 100.000 |
| 18.06.2026 | 15:30:25.933 | 15,150 | 100.000 | 15,200 | 100.000 |
| 18.06.2026 | 15:28:26.644 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 15:25:37.787 | 15,190 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 15:24:32.929 | 15,170 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 15:23:03.654 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 15:21:01.996 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 15:18:48.299 | 15,160 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 15:15:45.589 | 15,170 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 15:15:12.726 | 15,160 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 15:14:01.730 | 15,160 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 15:12:54.375 | 15,170 | 100.000 | 15,220 | 100.000 |
| 18.06.2026 | 15:11:46.102 | 15,160 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 15:10:40.517 | 15,160 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 15:10:06.534 | 15,160 | 100.000 | 15,210 | 100.000 |
| 18.06.2026 | 15:07:42.231 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 15:07:07.726 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 15:02:31.434 | 15,190 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 15:00:08.957 | 15,190 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 14:55:44.390 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 14:48:25.432 | 15,190 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 14:46:24.049 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 14:42:00.242 | 15,180 | 100.000 | 15,230 | 100.000 |
| 18.06.2026 | 14:39:42.924 | 15,190 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 14:39:03.217 | 15,190 | 100.000 | 15,240 | 100.000 |
| 18.06.2026 | 14:36:26.064 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:35:53.775 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:34:46.690 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:32:51.826 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:32:16.302 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:31:34.037 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:31:02.848 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:28:37.404 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:24:48.436 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 14:20:33.611 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:16:24.308 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:15:49.495 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 14:10:36.298 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:09:34.040 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:08:05.771 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:06:48.772 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 14:05:58.597 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 14:05:22.208 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 14:00:45.442 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 13:49:44.758 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 13:37:18.144 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 13:35:48.233 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 13:22:38.076 | 15,220 | 100.000 | 15,270 | 100.000 |
| 18.06.2026 | 13:21:47.035 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 13:20:23.758 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 13:19:47.438 | 15,200 | 100.000 | 15,250 | 100.000 |
| 18.06.2026 | 13:15:27.021 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 13:10:42.427 | 15,210 | 100.000 | 15,260 | 100.000 |
| 18.06.2026 | 13:09:50.962 | 15,210 | 100.000 | 15,260 | 100.000 |