B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 10:01:12.002 | 15,540 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 09:54:22.989 | 15,550 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 09:45:41.556 | 15,550 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 09:40:06.659 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:35:32.124 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:34:58.171 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:34:25.090 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:33:12.057 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:32:04.738 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:30:59.077 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:30:21.526 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:24:05.530 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:20:41.085 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:19:06.660 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:18:30.305 | 15,540 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:14:06.806 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:13:13.781 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:11:46.896 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:10:31.134 | 15,530 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 09:07:31.348 | 15,520 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:05:53.943 | 15,510 | 100.000 | 15,580 | 100.000 |
| 02.07.2026 | 09:05:12.250 | 15,520 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:04:38.614 | 15,530 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 09:03:49.877 | 15,520 | 100.000 | 15,580 | 100.000 |
| 02.07.2026 | 09:00:50.482 | 15,510 | 100.000 | 15,580 | 100.000 |
| 02.07.2026 | 08:52:02.193 | 15,490 | 100.000 | 15,570 | 100.000 |
| 02.07.2026 | 08:50:05.314 | 15,510 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 08:47:18.240 | 15,500 | 100.000 | 15,580 | 100.000 |
| 02.07.2026 | 08:46:08.764 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:45:05.957 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:42:25.700 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:41:17.872 | 15,510 | 100.000 | 15,590 | 100.000 |
| 02.07.2026 | 08:26:38.401 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 08:25:24.856 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:24:53.970 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 08:23:47.991 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:18:51.506 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 08:18:18.085 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:17:46.503 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 08:09:52.138 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:09:14.827 | 15,520 | 100.000 | 15,600 | 100.000 |
| 02.07.2026 | 08:00:38.852 | 15,540 | 100.000 | 15,620 | 100.000 |
| 02.07.2026 | 07:51:59.497 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 07:46:03.534 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 07:42:07.659 | 15,530 | 100.000 | 15,610 | 100.000 |
| 02.07.2026 | 07:39:39.042 | 15,530 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 19:57:31.142 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 19:56:21.623 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:55:39.549 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:49:00.457 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 19:42:52.273 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:42:16.956 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:41:44.895 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:36:06.441 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:35:33.345 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:35:01.566 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:34:32.222 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:27:31.042 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:23:13.792 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:16:57.215 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 19:14:11.509 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:13:37.248 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:10:58.757 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:06:59.923 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 19:06:21.070 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 18:58:57.783 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:58:08.165 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:57:33.906 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 18:53:47.432 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:44:59.870 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:40:50.041 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:38:52.895 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:38:07.284 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:37:35.649 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:35:08.630 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:33:26.393 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:30:59.036 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:29:38.340 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:25:31.491 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:18:42.326 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:18:06.776 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:17:35.318 | 15,590 | 100.000 | 15,640 | 100.000 |
| 01.07.2026 | 18:09:40.439 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 18:08:55.492 | 15,580 | 100.000 | 15,630 | 100.000 |
| 01.07.2026 | 18:01:21.635 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 17:58:39.283 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 17:58:06.761 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 17:52:50.770 | 15,560 | 100.000 | 15,610 | 100.000 |
| 01.07.2026 | 17:48:43.900 | 15,570 | 100.000 | 15,620 | 100.000 |
| 01.07.2026 | 17:43:00.633 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 17:41:16.839 | 15,550 | 100.000 | 15,600 | 100.000 |
| 01.07.2026 | 17:40:10.282 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:39:40.293 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 17:38:49.330 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:36:54.324 | 15,540 | 100.000 | 15,590 | 100.000 |
| 01.07.2026 | 17:35:21.017 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:34:50.292 | 15,530 | 100.000 | 15,580 | 100.000 |
| 01.07.2026 | 17:31:44.496 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:29:59.864 | 15,520 | 100.000 | 15,570 | 100.000 |
| 01.07.2026 | 17:21:05.498 | 15,520 | 100.000 | 15,570 | 100.000 |