B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 17:41:29.430 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 17:39:08.066 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 17:35:01.237 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 17:12:54.886 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 17:03:03.268 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 17:02:33.644 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 17:01:21.285 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 17:00:01.530 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 16:59:28.684 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 16:56:37.191 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 16:49:31.349 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 16:46:12.293 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:37:54.753 | 16,820 | 100.000 | 16,880 | 100.000 |
| 21.08.2026 | 16:36:47.184 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:32:45.888 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:32:04.297 | 16,820 | 100.000 | 16,880 | 100.000 |
| 21.08.2026 | 16:27:21.399 | 16,840 | 100.000 | 16,900 | 100.000 |
| 21.08.2026 | 16:20:07.119 | 16,840 | 100.000 | 16,900 | 100.000 |
| 21.08.2026 | 16:19:03.602 | 16,830 | 100.000 | 16,890 | 100.000 |
| 21.08.2026 | 16:17:24.355 | 16,830 | 100.000 | 16,890 | 100.000 |
| 21.08.2026 | 16:11:32.711 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 16:09:54.272 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:09:23.483 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:08:12.649 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:06:44.605 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 16:04:40.838 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 16:02:02.580 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 16:01:20.908 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:58:03.083 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:56:00.780 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:54:06.123 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:52:53.231 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:51:33.007 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:50:27.698 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:49:22.104 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:47:34.469 | 16,820 | 100.000 | 16,880 | 100.000 |
| 21.08.2026 | 15:45:03.537 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 15:43:45.851 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:41:51.295 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:40:18.149 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:39:49.535 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 15:39:17.170 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 15:38:38.838 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.08.2026 | 15:38:02.686 | 16,820 | 100.000 | 16,880 | 100.000 |
| 21.08.2026 | 15:34:41.188 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:33:53.751 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:33:23.454 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.08.2026 | 15:32:45.069 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:32:13.642 | 16,790 | 100.000 | 16,850 | 100.000 |
| 21.08.2026 | 15:31:09.506 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.08.2026 | 15:30:02.429 | 16,770 | 100.000 | 16,830 | 100.000 |
| 21.08.2026 | 15:29:13.760 | 16,750 | 100.000 | 16,810 | 100.000 |
| 21.08.2026 | 15:28:20.053 | 16,760 | 100.000 | 16,820 | 100.000 |
| 21.08.2026 | 15:25:35.928 | 16,750 | 100.000 | 16,810 | 100.000 |
| 21.08.2026 | 15:23:54.534 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 15:23:12.552 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 15:20:33.319 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:19:52.350 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 15:19:19.440 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:16:48.541 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 15:16:18.285 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:14:15.753 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 15:12:00.540 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:11:29.038 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:10:59.457 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:06:12.911 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:04:45.648 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:00:34.995 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 15:00:03.347 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 14:58:12.227 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 14:44:00.975 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 14:43:29.971 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 14:41:10.714 | 16,740 | 100.000 | 16,800 | 100.000 |
| 21.08.2026 | 14:22:31.077 | 16,730 | 100.000 | 16,790 | 100.000 |
| 21.08.2026 | 14:08:32.889 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 14:07:49.036 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 14:05:40.246 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:58:31.476 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:56:39.900 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:54:38.443 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:53:30.946 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:43:05.905 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:40:50.488 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:36:57.767 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:35:45.369 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:35:10.378 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:34:40.651 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:34:08.630 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:23:55.570 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:22:49.519 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:21:45.717 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:21:15.433 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:20:08.881 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:19:06.765 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:18:33.529 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:17:18.077 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:16:41.551 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:15:04.275 | 16,720 | 100.000 | 16,780 | 100.000 |
| 21.08.2026 | 13:14:28.645 | 16,710 | 100.000 | 16,770 | 100.000 |
| 21.08.2026 | 13:12:18.857 | 16,710 | 100.000 | 16,770 | 100.000 |