B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:36:15.720 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 18:27:43.518 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 18:26:05.162 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 18:25:10.658 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 18:22:59.512 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 18:19:19.594 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 18:15:37.579 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 18:14:22.182 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 18:12:41.404 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 18:11:45.323 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 18:08:44.737 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 18:06:21.558 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 18:03:43.328 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 18:00:51.585 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 17:58:54.495 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:56:50.223 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:54:13.137 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:53:24.748 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:52:50.168 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:48:46.538 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:44:21.645 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:37:35.417 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:37:03.011 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:36:23.411 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:35:32.925 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:34:25.133 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 17:28:01.217 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 17:27:09.744 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 17:26:27.226 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:19:54.876 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 17:18:53.741 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 17:18:07.255 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 17:15:15.174 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:14:38.900 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:12:54.710 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 17:10:56.923 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 17:09:48.977 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 17:03:28.691 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 17:02:36.472 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:01:14.682 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 17:00:13.856 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:59:43.334 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:52:21.591 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:51:40.252 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:50:38.336 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:50:00.208 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:47:02.299 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:46:30.255 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:44:04.807 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:43:33.004 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:42:03.233 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:41:33.369 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:40:14.398 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:39:44.929 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:39:12.020 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:38:40.988 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:37:39.091 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:34:04.782 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:31:22.645 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:28:13.424 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:23:00.070 | 17,050 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:21:41.560 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:19:49.727 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:18:40.023 | 17,010 | 100.000 | 17,070 | 100.000 |
| 25.09.2026 | 16:18:04.244 | 17,020 | 100.000 | 17,080 | 100.000 |
| 25.09.2026 | 16:15:14.161 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:13:39.967 | 17,010 | 100.000 | 17,070 | 100.000 |
| 25.09.2026 | 16:12:10.617 | 17,030 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:08:58.100 | 17,020 | 100.000 | 17,080 | 100.000 |
| 25.09.2026 | 16:07:09.041 | 17,020 | 100.000 | 17,080 | 100.000 |
| 25.09.2026 | 16:05:25.672 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:02:13.359 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:00:31.922 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 15:56:35.982 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 15:49:53.584 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 15:49:17.142 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 15:45:49.430 | 17,040 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 15:42:28.717 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 15:41:40.088 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 15:41:04.864 | 17,060 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 15:40:16.447 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 15:38:14.226 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 15:35:38.926 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 15:34:11.199 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 15:33:36.232 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 15:27:45.267 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 15:25:07.995 | 17,070 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 15:15:12.373 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 15:10:59.250 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 15:07:39.834 | 17,080 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 14:52:33.502 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 14:47:43.724 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 14:44:10.637 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 14:36:53.321 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 14:36:09.098 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 14:32:21.118 | 17,100 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 14:32:07.872 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 14:31:17.272 | 17,090 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 14:29:45.737 | 17,090 | 100.000 | 17,150 | 100.000 |