B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:55:15.803 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:54:43.477 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:50:55.472 | 17,120 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:47:11.641 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:45:17.540 | 17,170 | 100.000 | 17,230 | 100.000 |
| 23.09.2026 | 19:43:09.354 | 17,170 | 100.000 | 17,230 | 100.000 |
| 23.09.2026 | 19:42:09.846 | 17,160 | 100.000 | 17,220 | 100.000 |
| 23.09.2026 | 19:40:20.167 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:37:01.461 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:35:02.278 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:30:39.693 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:27:10.032 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:26:17.878 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:24:52.272 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:23:32.285 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:23:05.304 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:20:01.543 | 17,150 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:15:56.185 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:15:12.650 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:14:35.758 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:14:05.398 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:11:23.984 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:10:43.921 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:10:16.625 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:09:40.769 | 17,110 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:08:31.853 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:05:02.976 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:02:56.815 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 18:59:56.665 | 17,110 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 18:55:10.194 | 17,130 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 18:54:32.694 | 17,120 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 18:53:19.180 | 17,140 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 18:51:33.581 | 17,120 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 18:49:47.102 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 18:49:13.736 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 18:48:25.692 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 18:46:41.693 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 18:45:29.973 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:44:03.547 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:39:27.560 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 18:38:22.868 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 18:37:32.449 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 18:27:42.397 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:26:31.075 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:23:20.124 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:22:23.944 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:16:50.884 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 18:13:52.059 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 18:08:42.969 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:56:53.335 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:56:21.154 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:53:24.904 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:52:20.362 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:50:10.130 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:46:26.535 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:44:45.680 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:40:33.885 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:40:02.643 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:38:54.110 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:31:59.613 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:29:03.425 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:24:39.429 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:23:52.090 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:22:32.401 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:17:40.683 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 17:14:00.284 | 17,200 | 100.000 | 17,260 | 100.000 |
| 23.09.2026 | 17:13:09.410 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:11:32.134 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 17:08:17.194 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 17:05:01.550 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 17:04:23.626 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:03:19.429 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 17:01:52.327 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 17:01:02.832 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 17:00:16.414 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 16:59:19.811 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 16:57:32.998 | 17,180 | 100 | 17,220 | 100.000 |
| 23.09.2026 | 16:55:59.759 | 17,180 | 100 | 17,210 | 100.000 |
| 23.09.2026 | 16:55:21.277 | 17,180 | 100.100 | 17,240 | 100.000 |
| 23.09.2026 | 16:54:43.319 | 17,180 | 100 | 17,230 | 100.000 |
| 23.09.2026 | 16:54:00.983 | 17,190 | 100.000 | 17,250 | 100.000 |
| 23.09.2026 | 16:51:05.107 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 16:50:04.146 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 16:49:28.365 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 16:48:35.475 | 17,210 | 100.000 | 17,270 | 100.000 |
| 23.09.2026 | 16:48:01.407 | 17,220 | 100.000 | 17,280 | 100.000 |
| 23.09.2026 | 16:47:24.969 | 17,230 | 100.000 | 17,290 | 100.000 |
| 23.09.2026 | 16:46:09.909 | 17,250 | 100.000 | 17,310 | 100.000 |
| 23.09.2026 | 16:43:36.041 | 17,260 | 100.000 | 17,320 | 100.000 |
| 23.09.2026 | 16:43:05.100 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:42:17.468 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:40:51.021 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:38:28.164 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:35:54.685 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:34:50.658 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:34:05.317 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:33:33.000 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:33:01.656 | 17,280 | 100.000 | 17,340 | 100.000 |
| 23.09.2026 | 16:32:14.020 | 17,270 | 100.000 | 17,330 | 100.000 |
| 23.09.2026 | 16:31:45.374 | 17,290 | 100.000 | 17,350 | 100.000 |