B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 16:31:03.193 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:29:24.330 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:27:49.470 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:25:02.961 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:24:29.348 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:23:17.283 | 16,840 | 100.000 | 16,900 | 100.000 |
| 14.08.2026 | 16:19:26.468 | 16,830 | 100.000 | 16,890 | 100.000 |
| 14.08.2026 | 16:18:55.959 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:17:10.520 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:15:58.991 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:14:47.620 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:12:52.585 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:12:00.583 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:05:15.363 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 16:02:28.333 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 16:01:34.863 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 15:59:39.246 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 15:58:42.459 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 15:55:32.414 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 15:54:56.337 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:52:53.522 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:50:22.226 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:48:32.927 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:45:32.454 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:40:44.974 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:39:01.771 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 15:38:30.207 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 15:35:10.066 | 16,760 | 100.000 | 16,820 | 100.000 |
| 14.08.2026 | 15:31:56.619 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:31:20.587 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:30:47.644 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 15:29:29.306 | 16,760 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:26:56.278 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:26:25.173 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:25:51.612 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 15:21:48.097 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 14:49:48.762 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:49:12.178 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:48:06.805 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:46:32.307 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:45:20.517 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:44:40.951 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:39:48.025 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:39:15.011 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:37:53.962 | 16,770 | 100.000 | 16,830 | 100.000 |
| 14.08.2026 | 14:37:21.691 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:35:47.647 | 16,760 | 100.000 | 16,820 | 100.000 |
| 14.08.2026 | 14:33:23.754 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:32:20.762 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:30:49.757 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:29:45.699 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:29:14.885 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:26:15.625 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:24:47.249 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:23:45.502 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:22:21.272 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:17:28.996 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:15:50.925 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:13:32.685 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:12:55.713 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 14:12:23.682 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 14:11:19.993 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:10:35.659 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:09:59.564 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 14:07:20.363 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 13:37:19.052 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:36:46.850 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:36:05.775 | 16,780 | 100.000 | 16,840 | 100.000 |
| 14.08.2026 | 13:35:36.255 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:17:24.374 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 13:15:46.557 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 13:11:28.404 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:10:10.958 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:09:37.713 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 13:09:05.527 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:07:22.027 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 13:00:09.487 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 12:59:37.891 | 16,790 | 100.000 | 16,850 | 100.000 |
| 14.08.2026 | 12:51:11.805 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 12:49:43.867 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 12:46:02.052 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 12:42:32.837 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 12:13:14.205 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 12:10:06.195 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 12:06:08.797 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 11:55:43.698 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 11:49:59.815 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 11:47:37.736 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 11:36:38.245 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 11:13:45.369 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 11:06:38.843 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 11:00:30.676 | 16,820 | 100.000 | 16,880 | 100.000 |
| 14.08.2026 | 10:59:53.926 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 10:51:38.353 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 10:41:09.596 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 10:40:01.904 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 10:39:19.326 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 10:38:50.879 | 16,800 | 100.000 | 16,860 | 100.000 |
| 14.08.2026 | 10:32:54.172 | 16,810 | 100.000 | 16,870 | 100.000 |
| 14.08.2026 | 10:32:02.716 | 16,820 | 100.000 | 16,880 | 100.000 |