B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 19:59:44.662 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:58:32.585 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 19:54:22.835 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 19:50:56.558 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:49:56.935 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:49:21.866 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:48:17.583 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:47:43.110 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:46:18.948 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:41:00.891 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:36:55.924 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:36:23.435 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:32:30.164 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:31:49.821 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:30:00.421 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:26:24.670 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 19:25:48.050 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:18:52.832 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 19:17:48.411 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:17:13.348 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:15:42.412 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:15:04.355 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:13:43.475 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 19:06:44.783 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 19:02:50.757 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 19:02:14.436 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 18:55:41.871 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:41:36.085 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:41:01.330 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:37:43.167 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:37:11.574 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:36:25.790 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:34:47.398 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:31:58.579 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:28:21.058 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:26:40.211 | 15,500 | 100.000 | 15,550 | 100.000 |
| 18.05.2026 | 18:15:49.733 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:15:10.841 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 18:11:55.081 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:09:49.803 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 18:04:13.375 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:53:08.658 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:52:37.111 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:52:05.296 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:51:28.378 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 17:49:10.954 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:47:50.019 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 17:43:56.280 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 17:30:51.406 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 17:28:10.629 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 17:22:24.420 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 17:19:52.706 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 17:15:51.734 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:13:34.162 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:11:45.324 | 15,440 | 100.000 | 15,490 | 100.000 |
| 18.05.2026 | 17:08:32.272 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:07:56.730 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:06:54.388 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:02:34.491 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 17:02:07.181 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:00:50.154 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:57:04.189 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 16:56:03.627 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:54:32.630 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 16:53:10.719 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:52:37.336 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:51:08.137 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:50:03.419 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:43:02.741 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:39:46.121 | 15,420 | 100.000 | 15,470 | 100.000 |
| 18.05.2026 | 16:37:02.790 | 15,420 | 100.000 | 15,470 | 100.000 |
| 18.05.2026 | 16:34:24.632 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:29:16.544 | 15,410 | 100.000 | 15,460 | 100.000 |
| 18.05.2026 | 16:28:47.086 | 15,410 | 100.000 | 15,460 | 100.000 |
| 18.05.2026 | 16:26:28.186 | 15,400 | 100.000 | 15,450 | 100.000 |
| 18.05.2026 | 16:25:56.551 | 15,410 | 100.000 | 15,460 | 100.000 |
| 18.05.2026 | 16:24:54.096 | 15,400 | 100.000 | 15,450 | 100.000 |
| 18.05.2026 | 16:22:49.754 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 16:20:27.343 | 15,380 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 16:19:53.383 | 15,360 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 16:16:33.949 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 16:15:36.232 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 16:14:54.075 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 16:11:31.861 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 16:10:00.603 | 15,360 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 16:04:54.822 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 16:02:34.365 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 15:58:29.424 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 15:57:28.134 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:56:22.634 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:54:54.376 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:53:10.748 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:52:34.993 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:51:59.126 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:51:26.181 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:49:01.363 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:46:32.296 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:45:44.480 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:43:44.083 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:43:01.158 | 15,340 | 100.000 | 15,390 | 100.000 |