B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 20:00:00.115 | - | - | - | - |
| 09.04.2026 | 19:53:21.812 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:52:48.133 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:51:09.232 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:46:10.523 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:43:45.324 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:41:23.413 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:40:39.134 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:38:38.933 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:37:34.171 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:30:43.075 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:24:22.560 | 15,260 | 100.000 | 15,310 | 100.000 |
| 09.04.2026 | 19:18:42.700 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:17:45.839 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:13:35.049 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 19:12:22.909 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:07:20.320 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 19:06:52.366 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 19:01:53.912 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 19:00:52.477 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 19:00:03.784 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:57:15.645 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:53:42.514 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:52:50.432 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:51:35.911 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:46:54.950 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:45:39.083 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:37:05.910 | 15,270 | 100.000 | 15,320 | 100.000 |
| 09.04.2026 | 18:35:36.765 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:34:34.783 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:31:42.994 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:30:22.016 | 15,280 | 100.000 | 15,330 | 100.000 |
| 09.04.2026 | 18:27:24.265 | 15,290 | 100.000 | 15,340 | 100.000 |
| 09.04.2026 | 18:21:06.076 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.04.2026 | 18:20:32.417 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.04.2026 | 18:15:11.407 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:14:01.926 | 15,320 | 100.000 | 15,370 | 100.000 |
| 09.04.2026 | 18:09:50.786 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.04.2026 | 18:09:01.740 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:08:29.981 | 15,300 | 100.000 | 15,350 | 100.000 |
| 09.04.2026 | 18:06:52.630 | 15,310 | 100.000 | 15,360 | 100.000 |
| 09.04.2026 | 18:05:15.429 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:58:15.622 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:54:04.287 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.04.2026 | 17:52:51.754 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:48:24.300 | 15,330 | 100.000 | 15,380 | 100.000 |
| 09.04.2026 | 17:47:54.682 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.04.2026 | 17:45:51.126 | 15,340 | 100.000 | 15,390 | 100.000 |
| 09.04.2026 | 17:42:24.173 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.04.2026 | 17:41:49.055 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.04.2026 | 17:40:20.533 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.04.2026 | 17:39:02.041 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.04.2026 | 17:38:24.047 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.04.2026 | 17:37:18.046 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 17:29:00.379 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.04.2026 | 17:24:44.404 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 17:19:29.131 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 17:18:55.519 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 17:15:55.353 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.04.2026 | 17:15:21.752 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.04.2026 | 17:12:43.490 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.04.2026 | 17:08:34.724 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.04.2026 | 17:06:07.303 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.04.2026 | 17:05:05.348 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.04.2026 | 17:02:06.531 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.04.2026 | 17:00:52.732 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 17:00:20.387 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 16:59:22.224 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 16:58:49.529 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 16:58:10.389 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.04.2026 | 16:57:01.065 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.04.2026 | 16:56:18.005 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.04.2026 | 16:55:27.408 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 16:50:34.720 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.04.2026 | 16:40:48.256 | 15,440 | 100.000 | 15,490 | 100.000 |
| 09.04.2026 | 16:39:58.015 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 16:30:26.939 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.04.2026 | 16:27:49.435 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 16:25:56.301 | 15,420 | 100.000 | 15,470 | 100.000 |
| 09.04.2026 | 16:24:29.520 | 15,410 | 100.000 | 15,460 | 100.000 |
| 09.04.2026 | 16:20:01.473 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.04.2026 | 16:14:24.871 | 15,440 | 100.000 | 15,490 | 100.000 |
| 09.04.2026 | 16:13:22.342 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.04.2026 | 16:12:22.183 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 16:09:10.506 | 15,440 | 100.000 | 15,490 | 100.000 |
| 09.04.2026 | 16:08:38.023 | 15,440 | 100.000 | 15,490 | 100.000 |
| 09.04.2026 | 16:04:51.271 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 16:04:11.672 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 16:02:32.419 | 15,460 | 100.000 | 15,510 | 100.000 |
| 09.04.2026 | 15:59:50.501 | 15,460 | 100.000 | 15,510 | 100.000 |
| 09.04.2026 | 15:58:26.159 | 15,470 | 100.000 | 15,520 | 100.000 |
| 09.04.2026 | 15:57:16.746 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 15:56:41.726 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 15:56:02.291 | 15,460 | 100.000 | 15,510 | 100.000 |
| 09.04.2026 | 15:54:41.192 | 15,440 | 100.000 | 15,490 | 100.000 |
| 09.04.2026 | 15:53:34.651 | 15,450 | 100.000 | 15,500 | 100.000 |
| 09.04.2026 | 15:52:46.093 | 15,430 | 100.000 | 15,480 | 100.000 |
| 09.04.2026 | 15:48:52.326 | 15,400 | 100.000 | 15,450 | 100.000 |
| 09.04.2026 | 15:47:12.805 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.04.2026 | 15:46:31.905 | 15,370 | 100.000 | 15,420 | 100.000 |