B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 19:59:55.503 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 19:56:51.974 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:56:10.396 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:55:39.392 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:54:15.681 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:52:39.478 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 19:48:14.128 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:47:37.048 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:46:30.573 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:45:44.458 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:45:15.760 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:44:02.689 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:40:33.260 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:40:00.484 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:35:26.254 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:33:07.594 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:29:58.466 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:25:38.513 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:21:56.772 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:13:20.537 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:12:46.044 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 19:10:36.823 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 19:07:06.557 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 19:00:30.328 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:59:06.128 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:58:29.123 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 18:57:54.413 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:56:35.476 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 18:55:42.664 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:52:42.640 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 18:46:56.453 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:45:59.254 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:45:29.283 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:42:35.021 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:41:34.202 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:40:49.565 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:39:49.768 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:38:19.248 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:37:45.613 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:34:40.337 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:34:08.337 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:31:57.267 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:31:22.563 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:30:52.263 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:27:29.417 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:25:30.751 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:24:43.256 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:24:06.038 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:23:31.179 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:21:55.063 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:21:12.783 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:19:58.707 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 18:17:18.458 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 18:14:04.741 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:13:22.957 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 18:09:42.751 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 18:09:09.631 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:08:00.854 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 18:07:20.247 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 18:04:28.863 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 18:03:57.180 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 18:00:32.666 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 17:58:56.303 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:58:24.488 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 17:57:51.014 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:57:20.239 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 17:54:42.288 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:52:57.125 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 17:51:25.983 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:47:55.732 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:47:19.994 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:43:58.019 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:42:54.143 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 17:40:02.708 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:37:39.814 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:36:52.634 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:34:58.657 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 17:32:41.104 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 17:32:05.085 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 17:31:26.284 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.12.2025 | 17:28:54.609 | 14,030 | 100.000 | 14,080 | 100.000 |
| 02.12.2025 | 17:25:48.458 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 17:25:02.635 | 14,040 | 100.000 | 14,090 | 100.000 |
| 02.12.2025 | 17:23:10.548 | 14,050 | 100.000 | 14,100 | 100.000 |
| 02.12.2025 | 17:22:00.188 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:20:53.409 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 17:20:16.929 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 17:19:08.609 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:16:01.283 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:14:21.793 | 14,060 | 100.000 | 14,110 | 100.000 |
| 02.12.2025 | 17:13:11.366 | 14,070 | 100.000 | 14,120 | 100.000 |
| 02.12.2025 | 17:10:28.316 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 17:09:44.220 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 17:08:37.741 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 17:08:03.850 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 17:06:58.702 | 14,090 | 100.000 | 14,140 | 100.000 |
| 02.12.2025 | 17:03:38.542 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 17:01:30.125 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 16:56:16.580 | 14,080 | 100.000 | 14,130 | 100.000 |
| 02.12.2025 | 16:55:12.625 | 14,060 | 100.000 | 14,110 | 100.000 |