B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 17:49:40.406 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:45:21.395 | 17,220 | 100.000 | 17,280 | 100.000 |
| 22.09.2026 | 17:38:03.493 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:32:43.059 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 17:29:18.651 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 17:22:47.646 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:18:50.580 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:17:12.197 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 17:15:53.236 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:10:24.987 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:07:27.325 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:05:40.617 | 17,210 | 100.000 | 17,270 | 100.000 |
| 22.09.2026 | 17:02:57.325 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:02:24.422 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 17:01:30.169 | 17,200 | 100.000 | 17,260 | 100.000 |
| 22.09.2026 | 16:58:33.532 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 16:49:33.233 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 16:48:18.869 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 16:47:39.872 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 16:46:23.509 | 17,190 | 100.000 | 17,250 | 100.000 |
| 22.09.2026 | 16:45:35.795 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 16:44:04.622 | 17,180 | 100.000 | 17,240 | 100.000 |
| 22.09.2026 | 16:42:26.645 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 16:40:21.368 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:39:37.307 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:37:59.534 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:33:37.264 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:32:51.646 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 16:32:22.326 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:31:46.154 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:31:11.861 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 16:30:42.396 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:26:57.560 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 16:25:21.451 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 16:23:01.033 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:22:23.268 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:19:35.781 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 16:18:15.083 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:13:41.708 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 16:10:00.040 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 16:08:58.178 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:08:26.139 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:07:35.358 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 16:06:53.985 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 16:05:54.642 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 16:04:44.663 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 16:04:03.302 | 17,100 | 100.000 | 17,160 | 100.000 |
| 22.09.2026 | 16:03:28.888 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 16:00:43.220 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 16:00:09.203 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 15:59:40.915 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 15:58:06.636 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 15:56:04.191 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 15:54:25.805 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 15:52:45.749 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 15:51:37.607 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 15:51:10.486 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 15:48:30.123 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 15:47:05.544 | 17,100 | 100.000 | 17,160 | 100.000 |
| 22.09.2026 | 15:46:03.742 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 15:44:10.362 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 15:43:42.438 | 17,100 | 100.000 | 17,160 | 100.000 |
| 22.09.2026 | 15:42:06.928 | 17,120 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 15:40:43.027 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 15:38:19.468 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 15:37:35.890 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 15:36:26.608 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 15:35:00.939 | 17,100 | 100.000 | 17,160 | 100.000 |
| 22.09.2026 | 15:33:39.303 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 15:32:56.779 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 15:26:50.354 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 15:26:05.839 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 15:24:55.934 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 15:17:53.682 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 15:16:35.431 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 15:13:33.763 | 17,170 | 100.000 | 17,230 | 100.000 |
| 22.09.2026 | 15:13:02.145 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 15:11:35.601 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 15:08:35.343 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 15:06:37.390 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 14:58:01.685 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 14:56:42.467 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:46:44.043 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 14:45:49.696 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:45:18.185 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:44:47.008 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:39:39.834 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 14:35:48.027 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:32:42.954 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:32:10.857 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 14:30:04.052 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:28:44.122 | 17,160 | 100.000 | 17,220 | 100.000 |
| 22.09.2026 | 14:20:26.057 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 14:19:10.000 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 14:10:21.517 | 17,150 | 100.000 | 17,210 | 100.000 |
| 22.09.2026 | 14:07:47.719 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 14:07:04.054 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 14:06:07.025 | 17,130 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 14:05:33.986 | 17,140 | 100.000 | 17,200 | 100.000 |
| 22.09.2026 | 14:03:24.331 | 17,130 | 100.000 | 17,190 | 100.000 |