B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 14:28:59.229 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 14:28:04.552 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 14:24:44.263 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 14:22:58.280 | 15,570 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 14:20:41.440 | 15,570 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 14:20:09.521 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 14:18:55.550 | 15,570 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 14:17:33.614 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 14:14:39.179 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 14:14:09.235 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 14:04:58.746 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:34:47.448 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:29:58.649 | 15,620 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:29:27.014 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:28:12.798 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:23:34.187 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:23:04.557 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:22:28.263 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:21:18.596 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:20:47.284 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:19:32.041 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:18:15.912 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:14:44.139 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:10:32.075 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:10:05.271 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:09:01.370 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:07:37.006 | 15,610 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 13:00:43.549 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 13:00:20.370 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 12:57:14.603 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 12:56:33.238 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 12:42:07.429 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 12:33:46.125 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 12:32:03.784 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 12:31:28.311 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 12:30:59.889 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 12:24:33.952 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 12:21:05.711 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 11:55:01.593 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 11:44:39.312 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:41:05.928 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 11:35:53.260 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 11:29:57.672 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:29:16.114 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:25:57.469 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:25:25.826 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:20:50.093 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:20:14.132 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:19:11.971 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 11:09:11.440 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:07:10.729 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 11:05:54.044 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 11:00:55.929 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 11:00:22.383 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 10:57:49.779 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 10:35:05.385 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:33:23.852 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 10:30:01.128 | 15,600 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:27:46.391 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:20:46.312 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 10:18:45.495 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 10:17:46.620 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:14:35.596 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:14:03.545 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 10:10:45.051 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:09:37.558 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 10:09:05.496 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:07:51.721 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 10:06:49.420 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 10:05:41.009 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 09:59:02.298 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 09:58:01.537 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 09:57:36.607 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 09:56:28.083 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 09:55:57.400 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 09:52:20.183 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 09:51:26.137 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 09:51:01.778 | 15,600 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 09:50:27.237 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 09:49:35.577 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 09:48:59.120 | 15,590 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 09:48:24.262 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:47:03.884 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:45:40.846 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:42:57.761 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:42:17.860 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:41:15.830 | 15,590 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:34:55.867 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:34:19.959 | 15,570 | 100.000 | 15,630 | 100.000 |
| 22.05.2026 | 09:15:38.017 | 15,590 | 100.000 | 15,650 | 101.378 |
| 22.05.2026 | 09:06:59.368 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:03:20.112 | 15,580 | 100.000 | 15,640 | 100.000 |
| 22.05.2026 | 09:00:00.600 | 15,580 | 100.000 | 15,650 | 100.000 |
| 22.05.2026 | 08:55:51.566 | 15,590 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 08:54:50.210 | 15,580 | 100.000 | 15,660 | 100.000 |
| 22.05.2026 | 08:42:55.930 | 15,600 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 08:37:36.446 | 15,590 | 100.000 | 15,670 | 100.000 |
| 22.05.2026 | 08:25:00.709 | 15,600 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 08:20:48.254 | 15,600 | 100.000 | 15,680 | 100.000 |
| 22.05.2026 | 08:19:49.061 | 15,590 | 100.000 | 15,670 | 100.000 |