B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 17:52:48.571 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:52:48.571 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:51:17.634 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:48:41.606 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:48:20.467 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:48:09.713 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:47:38.964 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:47:38.964 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:46:52.776 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:46:52.776 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:45:32.293 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:45:32.293 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:44:46.197 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:38:17.685 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:35:08.744 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 17:35:06.354 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:33:48.714 | 16,510 | 100.000 | 16,570 | 100.000 |
| 10.08.2026 | 17:29:49.981 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:29:49.981 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:23:22.635 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:21:58.926 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:21:11.254 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:20:32.315 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:20:32.315 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:19:10.422 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:16:41.347 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:16:41.347 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:15:33.530 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:12:18.629 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:11:48.320 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:10:17.135 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:08:40.384 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:07:37.565 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:06:07.683 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:05:36.762 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 17:05:06.547 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 17:01:51.471 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 17:01:51.471 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 16:59:23.542 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 16:58:13.659 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 16:58:13.659 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 16:57:42.868 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 16:57:08.753 | 16,500 | 100.000 | 16,560 | 100.000 |
| 10.08.2026 | 16:54:19.618 | 16,490 | 100.000 | 16,550 | 100.000 |
| 10.08.2026 | 16:52:10.374 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 16:50:11.361 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 16:49:06.726 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:47:16.710 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 16:43:43.855 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:39:04.739 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:38:31.517 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:36:15.921 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:34:00.297 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:34:00.297 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:33:23.975 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:32:01.224 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:28:56.423 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:28:56.423 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:26:20.032 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:25:01.216 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:24:05.440 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:24:05.440 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:23:06.178 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:23:06.178 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:20:52.470 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:20:15.147 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:19:13.494 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:17:40.520 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 16:15:27.152 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:09:55.122 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:09:55.122 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:09:22.241 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:08:22.574 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:07:02.693 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:07:02.693 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:06:21.590 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:06:21.590 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 16:05:11.852 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:03:19.543 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:03:19.543 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 16:02:14.179 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 16:00:43.142 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 16:00:43.142 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 15:57:59.832 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 15:56:39.685 | 16,480 | 100.000 | 16,540 | 100.000 |
| 10.08.2026 | 15:55:32.250 | 16,470 | 100.000 | 16,530 | 100.000 |
| 10.08.2026 | 15:54:25.829 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 15:53:24.299 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 15:53:24.299 | 16,460 | 100.000 | 16,520 | 100.000 |
| 10.08.2026 | 15:51:41.744 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 15:50:28.218 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 15:50:28.218 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 15:49:51.599 | 16,430 | 100.000 | 16,490 | 100.000 |
| 10.08.2026 | 15:48:56.710 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 15:48:56.710 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 15:48:20.440 | 16,430 | 100.000 | 16,490 | 100.000 |
| 10.08.2026 | 15:47:27.857 | 16,450 | 100.000 | 16,510 | 100.000 |
| 10.08.2026 | 15:46:54.440 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 15:46:54.440 | 16,440 | 100.000 | 16,500 | 100.000 |
| 10.08.2026 | 15:46:21.334 | 16,460 | 100.000 | 16,520 | 100.000 |