B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 14:38:20.071 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 14:36:06.665 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 14:33:52.827 | 16,320 | 100.000 | 16,380 | 100.000 |
| 07.08.2026 | 14:32:57.400 | 16,330 | 100.000 | 16,390 | 100.000 |
| 07.08.2026 | 14:31:27.205 | 16,320 | 100.000 | 16,380 | 100.000 |
| 07.08.2026 | 14:30:45.412 | 16,290 | 50.000 | 16,410 | 50.000 |
| 07.08.2026 | 14:30:07.494 | 16,310 | 50.000 | 16,420 | 50.000 |
| 07.08.2026 | 14:29:35.962 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 14:21:13.947 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 14:17:42.311 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 14:17:25.152 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 14:16:53.214 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 14:15:42.862 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 14:14:52.694 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 14:14:27.341 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 13:58:00.068 | 16,330 | 100.000 | 16,390 | 100.000 |
| 07.08.2026 | 13:53:41.820 | 16,330 | 100.000 | 16,390 | 100.000 |
| 07.08.2026 | 13:39:20.491 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 13:38:34.097 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 13:34:38.909 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 13:34:17.209 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 13:12:32.467 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 13:12:26.168 | 16,330 | 100.000 | 16,390 | 100.000 |
| 07.08.2026 | 13:04:37.082 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 13:03:39.508 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 13:03:11.024 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:43:14.698 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:42:15.248 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:38:32.348 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:36:01.670 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:33:03.408 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:31:53.258 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:31:22.213 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:29:46.041 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:27:29.854 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:26:23.211 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:26:04.010 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:25:32.764 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:22:48.571 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 12:15:17.593 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 12:08:53.581 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 11:52:55.269 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 11:38:19.205 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 11:21:18.345 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 11:20:27.317 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 11:06:04.354 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 10:50:51.598 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 10:49:21.737 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 10:31:22.664 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 10:27:30.062 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 10:26:08.927 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 10:24:36.588 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 10:20:58.259 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 10:18:12.579 | 16,340 | 100.000 | 16,400 | 100.000 |
| 07.08.2026 | 09:59:28.282 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 09:45:55.556 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:45:01.802 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:35:10.394 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:33:20.363 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 09:32:39.827 | 16,340 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 09:31:19.263 | 16,350 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 09:28:25.889 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:27:08.881 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:22:24.322 | 16,350 | 100.000 | - | - |
| 07.08.2026 | 09:21:09.762 | 16,360 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:19:31.848 | 16,350 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:18:55.486 | 16,350 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:15:20.929 | 16,370 | 100.000 | 16,430 | 100.000 |
| 07.08.2026 | 09:11:49.242 | 16,370 | 100.000 | 16,430 | 100.000 |
| 07.08.2026 | 09:11:17.803 | 16,370 | 100.000 | 16,430 | 100.000 |
| 07.08.2026 | 09:09:20.487 | 16,370 | 100.000 | 16,430 | 100.000 |
| 07.08.2026 | 09:06:49.886 | 16,370 | 100.000 | 16,440 | 100.000 |
| 07.08.2026 | 09:06:15.397 | 16,360 | 100.000 | 16,430 | 100.000 |
| 07.08.2026 | 09:05:53.278 | 16,350 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 09:00:15.253 | 16,350 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:59:39.041 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:57:33.594 | 16,340 | 100.000 | 16,430 | 100.000 |
| 07.08.2026 | 08:38:01.920 | 16,320 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 08:29:02.132 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:28:30.315 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:27:48.141 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:25:53.506 | 16,320 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 08:21:33.296 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:21:01.308 | 16,320 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 08:17:52.758 | 16,320 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 08:11:06.390 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:10:19.686 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:08:22.115 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:07:37.716 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:06:34.353 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:03:49.910 | 16,320 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 08:03:09.594 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:02:36.521 | 16,330 | 100.000 | 16,420 | 100.000 |
| 07.08.2026 | 08:00:19.766 | 16,320 | 100.000 | 16,410 | 100.000 |
| 07.08.2026 | 07:58:39.648 | 16,330 | 100.300 | 16,420 | 100.000 |
| 07.08.2026 | 07:57:10.215 | 16,330 | 100.300 | 16,420 | 100.000 |
| 07.08.2026 | 07:55:37.573 | 16,320 | 100.300 | 16,410 | 100.000 |
| 07.08.2026 | 07:53:41.118 | 16,330 | 100.300 | 16,420 | 100.000 |
| 07.08.2026 | 07:53:10.700 | 16,320 | 100.300 | 16,410 | 100.000 |
| 07.08.2026 | 07:52:11.880 | 16,330 | 100.300 | 16,420 | 100.000 |