B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 18:41:36.085 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:41:01.330 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:37:43.167 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:37:11.574 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:36:25.790 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:34:47.398 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:31:58.579 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:28:21.058 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:26:40.211 | 15,500 | 100.000 | 15,550 | 100.000 |
| 18.05.2026 | 18:15:49.733 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 18:15:10.841 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 18:11:55.081 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 18:09:49.803 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 18:04:13.375 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:53:08.658 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:52:37.111 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:52:05.296 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:51:28.378 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 17:49:10.954 | 15,480 | 100.000 | 15,530 | 100.000 |
| 18.05.2026 | 17:47:50.019 | 15,490 | 100.000 | 15,540 | 100.000 |
| 18.05.2026 | 17:43:56.280 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 17:30:51.406 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 17:28:10.629 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 17:22:24.420 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 17:19:52.706 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 17:15:51.734 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:13:34.162 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:11:45.324 | 15,440 | 100.000 | 15,490 | 100.000 |
| 18.05.2026 | 17:08:32.272 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:07:56.730 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:06:54.388 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:02:34.491 | 15,470 | 100.000 | 15,520 | 100.000 |
| 18.05.2026 | 17:02:07.181 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 17:00:50.154 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:57:04.189 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 16:56:03.627 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:54:32.630 | 15,450 | 100.000 | 15,500 | 100.000 |
| 18.05.2026 | 16:53:10.719 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:52:37.336 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:51:08.137 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:50:03.419 | 15,460 | 100.000 | 15,510 | 100.000 |
| 18.05.2026 | 16:43:02.741 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:39:46.121 | 15,420 | 100.000 | 15,470 | 100.000 |
| 18.05.2026 | 16:37:02.790 | 15,420 | 100.000 | 15,470 | 100.000 |
| 18.05.2026 | 16:34:24.632 | 15,430 | 100.000 | 15,480 | 100.000 |
| 18.05.2026 | 16:29:16.544 | 15,410 | 100.000 | 15,460 | 100.000 |
| 18.05.2026 | 16:28:47.086 | 15,410 | 100.000 | 15,460 | 100.000 |
| 18.05.2026 | 16:26:28.186 | 15,400 | 100.000 | 15,450 | 100.000 |
| 18.05.2026 | 16:25:56.551 | 15,410 | 100.000 | 15,460 | 100.000 |
| 18.05.2026 | 16:24:54.096 | 15,400 | 100.000 | 15,450 | 100.000 |
| 18.05.2026 | 16:22:49.754 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 16:20:27.343 | 15,380 | 100.000 | 15,430 | 100.000 |
| 18.05.2026 | 16:19:53.383 | 15,360 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 16:16:33.949 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 16:15:36.232 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 16:14:54.075 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 16:11:31.861 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 16:10:00.603 | 15,360 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 16:04:54.822 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 16:02:34.365 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 15:58:29.424 | 15,370 | 100.000 | 15,420 | 100.000 |
| 18.05.2026 | 15:57:28.134 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:56:22.634 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:54:54.376 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:53:10.748 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:52:34.993 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:51:59.126 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:51:26.181 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:49:01.363 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:46:32.296 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:45:44.480 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:43:44.083 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:43:01.158 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:42:24.703 | 15,350 | 100.000 | 15,400 | 100.000 |
| 18.05.2026 | 15:41:53.500 | 15,340 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:41:02.999 | 15,320 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 15:39:48.233 | 15,320 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 15:39:06.725 | 15,300 | 100.000 | 15,350 | 100.000 |
| 18.05.2026 | 15:38:27.440 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:32:39.680 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:31:03.014 | 15,330 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:30:31.544 | 15,360 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 15:29:20.934 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:23:54.831 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 15:21:41.590 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 15:20:00.097 | 15,330 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:16:37.804 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:09:53.915 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 15:08:34.082 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:07:56.522 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 15:03:11.490 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:02:33.154 | 15,330 | 100.000 | 15,390 | 100.000 |
| 18.05.2026 | 15:01:05.469 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 15:00:27.518 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 14:59:55.966 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 14:58:50.299 | 15,310 | 100.000 | 15,370 | 100.000 |
| 18.05.2026 | 14:55:58.586 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 14:50:09.981 | 15,320 | 100.000 | 15,380 | 100.000 |
| 18.05.2026 | 14:41:23.114 | 15,350 | 100.000 | 15,410 | 100.000 |
| 18.05.2026 | 14:40:49.397 | 15,340 | 100.000 | 15,400 | 100.000 |