B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:00:00.095 | - | - | - | - |
| 26.05.2026 | 19:45:39.084 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:43:14.809 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.05.2026 | 19:36:32.651 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:35:34.524 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.05.2026 | 19:35:02.963 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:34:22.327 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:30:59.156 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:28:48.177 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.05.2026 | 19:24:04.131 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:17:28.160 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 19:16:54.771 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 19:12:57.927 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 19:02:56.547 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 19:02:08.812 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 18:52:48.075 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.05.2026 | 18:51:18.456 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 18:40:28.273 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.05.2026 | 18:39:56.058 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 18:38:20.380 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.05.2026 | 18:36:40.061 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.05.2026 | 18:33:51.193 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 18:33:20.941 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.05.2026 | 18:32:40.352 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 18:28:38.997 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.05.2026 | 18:25:56.031 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.05.2026 | 18:16:50.086 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 18:07:40.504 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.05.2026 | 18:03:55.794 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:58:55.687 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 17:55:16.568 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 17:46:10.080 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:45:38.762 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:44:17.731 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 17:41:56.173 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:38:11.623 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:34:59.049 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 17:34:26.472 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 17:27:18.202 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:25:23.427 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 17:10:51.973 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 17:09:13.609 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 17:03:33.591 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 17:00:29.762 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 16:57:52.361 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 16:57:18.166 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 16:41:32.960 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.05.2026 | 16:36:03.571 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 16:35:35.740 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.05.2026 | 16:33:30.992 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.05.2026 | 16:32:19.801 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.05.2026 | 16:31:33.735 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.05.2026 | 16:29:14.447 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 16:27:23.808 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.05.2026 | 16:24:12.636 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.05.2026 | 16:22:33.679 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 16:19:52.802 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.05.2026 | 16:18:49.537 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 16:18:15.447 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.05.2026 | 16:07:37.050 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 16:02:38.044 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.05.2026 | 15:59:56.034 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.05.2026 | 15:56:34.228 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 15:54:37.541 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:53:02.456 | 15,610 | 100.000 | 15,660 | 100.000 |
| 26.05.2026 | 15:52:18.699 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:51:27.329 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:49:34.750 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 15:47:34.602 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:43:24.668 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:39:39.610 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.05.2026 | 15:37:47.057 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:37:13.649 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.05.2026 | 15:36:08.281 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.05.2026 | 15:35:37.266 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.05.2026 | 15:33:53.039 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.05.2026 | 15:32:53.812 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.05.2026 | 15:32:10.725 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.05.2026 | 15:31:36.258 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.05.2026 | 15:30:16.233 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.05.2026 | 15:29:41.453 | 15,570 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:26:15.945 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:23:38.926 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:21:49.146 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:21:17.627 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:17:05.902 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:14:26.904 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:08:59.198 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 15:02:39.732 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 15:00:17.241 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:57:04.669 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:55:59.120 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:55:14.371 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:54:31.143 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:53:58.062 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:53:01.165 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:18:44.984 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:16:57.342 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.05.2026 | 14:09:13.158 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.05.2026 | 14:03:16.092 | 15,590 | 100.000 | 15,640 | 100.000 |