B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 20:00:00.133 | - | - | - | - |
| 11.05.2026 | 19:46:08.648 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:42:47.817 | 15,010 | 100.000 | 15,060 | 100.000 |
| 11.05.2026 | 19:39:47.901 | 15,000 | 100.000 | 15,050 | 100.000 |
| 11.05.2026 | 19:29:34.243 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:24:51.998 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 19:12:10.827 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:08:16.164 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:07:39.508 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:03:59.361 | 14,990 | 100.000 | 15,040 | 100.000 |
| 11.05.2026 | 19:03:03.588 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 19:00:47.037 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 19:00:08.471 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:59:07.730 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:58:16.937 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:56:07.257 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:54:33.633 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:53:26.387 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:52:31.401 | 14,970 | 100.000 | 15,020 | 100.000 |
| 11.05.2026 | 18:51:08.083 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:49:20.325 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:42:42.364 | 14,980 | 100.000 | 15,030 | 100.000 |
| 11.05.2026 | 18:38:15.181 | 14,960 | 100.000 | 15,010 | 100.000 |
| 11.05.2026 | 18:34:21.220 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:33:42.078 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:31:04.283 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 18:27:06.353 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 18:23:39.876 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:22:57.797 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 18:17:24.775 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:01:57.099 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 18:01:15.425 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:56:08.388 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:46:25.864 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:44:40.179 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:38:21.060 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:37:42.891 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 17:32:56.189 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:14:36.731 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 17:13:00.621 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:09:43.534 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:09:07.379 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 17:08:21.289 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 17:07:53.218 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 17:07:17.793 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:56:53.857 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:46:32.735 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:42:36.766 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 16:40:03.353 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 16:38:54.211 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 16:37:08.206 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:35:08.417 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 16:34:32.259 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 16:34:01.280 | 14,950 | 100.000 | 15,000 | 100.000 |
| 11.05.2026 | 16:21:12.389 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 16:20:36.489 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 16:14:42.021 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 16:12:14.648 | 14,900 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 16:11:21.918 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 16:04:23.376 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:03:45.204 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 16:03:10.128 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 16:00:11.729 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 15:59:27.255 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 15:58:27.141 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 15:53:38.476 | 14,940 | 100.000 | 14,990 | 100.000 |
| 11.05.2026 | 15:51:58.435 | 14,930 | 100.000 | 14,980 | 100.000 |
| 11.05.2026 | 15:49:42.034 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 15:48:06.882 | 14,900 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 15:46:58.397 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:44:55.159 | 14,890 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 15:44:01.296 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:43:02.502 | 14,900 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 15:42:30.840 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:41:48.588 | 14,890 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 15:41:07.990 | 14,890 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 15:40:04.350 | 14,890 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 15:39:30.542 | 14,900 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 15:38:14.594 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 15:36:13.664 | 14,920 | 100.000 | 14,970 | 100.000 |
| 11.05.2026 | 15:35:43.940 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 15:34:10.643 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 15:33:11.501 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 15:32:27.726 | 14,910 | 100.000 | 14,960 | 100.000 |
| 11.05.2026 | 15:31:02.947 | 14,900 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 15:30:26.430 | 14,900 | 100.000 | 14,950 | 100.000 |
| 11.05.2026 | 15:29:50.632 | 14,890 | 100.000 | 14,940 | 100.000 |
| 11.05.2026 | 15:28:14.281 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:26:34.220 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:26:02.059 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:25:30.217 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:24:21.425 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:22:44.228 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:20:08.611 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:19:05.954 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:17:42.311 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:16:32.581 | 14,870 | 100.000 | 14,920 | 100.000 |
| 11.05.2026 | 15:10:35.258 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:10:01.292 | 14,880 | 100.000 | 14,930 | 100.000 |
| 11.05.2026 | 15:03:27.079 | 14,890 | 100.000 | 14,940 | 100.000 |