B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 16:42:15.023 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 16:41:13.249 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:40:13.072 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:38:25.928 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:37:54.150 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:35:18.216 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 16:33:24.613 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:32:53.263 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:32:18.022 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 16:31:42.110 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:31:12.147 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 16:25:13.896 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 16:24:43.478 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:20:31.039 | 17,300 | 80.000 | 17,360 | 80.000 |
| 15.09.2026 | 16:19:15.129 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 16:18:45.144 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:17:03.206 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:16:12.480 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:15:32.685 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:11:56.437 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:09:56.732 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:04:22.670 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 16:02:32.936 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 16:01:01.913 | 17,290 | 80.000 | 17,350 | 80.000 |
| 15.09.2026 | 15:58:20.542 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:49:13.357 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 15:47:32.187 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:45:51.990 | 17,280 | 80.000 | 17,340 | 80.000 |
| 15.09.2026 | 15:43:58.860 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:42:12.155 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:39:32.606 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:38:32.541 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:36:51.956 | 17,270 | 80.000 | 17,330 | 80.000 |
| 15.09.2026 | 15:35:51.541 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 15:35:21.332 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:34:01.357 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:32:53.245 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:31:18.445 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 15:30:32.603 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 15:26:09.167 | 17,260 | 80.000 | 17,320 | 80.000 |
| 15.09.2026 | 15:24:19.915 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 15:23:38.192 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 15:23:07.877 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 15:21:46.008 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 15:16:21.778 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 15:15:44.492 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 15:15:08.201 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 15:14:38.037 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 15:06:50.333 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 15:06:19.348 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 15:03:04.087 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 15:01:28.762 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 15:00:02.040 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 14:59:27.103 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:58:21.086 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:55:48.266 | 17,210 | 80.000 | 17,270 | 80.000 |
| 15.09.2026 | 14:51:37.230 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 14:50:31.529 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 14:49:01.439 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 14:47:00.881 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:46:16.365 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:45:23.858 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:40:42.242 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:39:25.768 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:38:55.510 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:37:22.109 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:36:13.746 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:32:38.902 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:31:17.203 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:30:16.283 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:25:09.754 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:24:33.217 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:23:32.244 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:23:01.357 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:16:26.109 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 14:14:57.035 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 14:08:15.238 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 14:04:40.854 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 14:02:39.889 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 13:55:30.192 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 13:54:59.972 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 13:54:17.715 | 17,220 | 80.000 | 17,280 | 80.000 |
| 15.09.2026 | 13:32:04.249 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 13:31:34.201 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 13:30:00.523 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 13:28:47.467 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 13:18:11.233 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 13:14:25.218 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 13:09:27.975 | 17,230 | 80.000 | 17,290 | 80.000 |
| 15.09.2026 | 13:05:21.431 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 13:04:46.675 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 13:01:47.181 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 12:57:38.195 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 12:57:08.115 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 12:51:08.706 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 12:49:55.189 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 12:48:42.128 | 17,250 | 80.000 | 17,310 | 80.000 |
| 15.09.2026 | 12:47:37.375 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 12:46:34.394 | 17,240 | 80.000 | 17,300 | 80.000 |
| 15.09.2026 | 12:45:18.747 | 17,240 | 80.000 | 17,300 | 80.000 |