B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 19:49:00.191 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:46:12.009 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:45:45.254 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:29:30.018 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:24:33.149 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:20:21.066 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:15:45.647 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 19:12:45.074 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:12:23.627 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:11:11.969 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:09:01.454 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 19:03:19.545 | 16,320 | 100.000 | 16,380 | 100.000 |
| 07.08.2026 | 19:00:42.972 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 18:52:49.201 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 18:51:53.224 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 18:51:32.204 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 18:49:01.332 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 18:48:25.314 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 18:47:30.732 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 18:41:05.707 | 16,310 | 100.000 | 16,370 | 100.000 |
| 07.08.2026 | 18:28:22.207 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 18:27:33.523 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 18:25:49.973 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 18:19:29.542 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 18:14:25.756 | 16,280 | 100.000 | 16,340 | 100.000 |
| 07.08.2026 | 18:09:26.048 | 16,280 | 100.000 | 16,340 | 100.000 |
| 07.08.2026 | 18:07:06.063 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 18:02:17.417 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 17:51:47.294 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 17:48:31.223 | 16,280 | 100.000 | 16,340 | 100.000 |
| 07.08.2026 | 17:44:43.710 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:42:04.796 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:29:05.499 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:27:38.154 | 16,270 | 100.000 | 16,330 | 100.000 |
| 07.08.2026 | 17:25:44.319 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:25:15.878 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:24:38.099 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:20:57.589 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 17:18:00.471 | 16,250 | 100.000 | 16,310 | 100.000 |
| 07.08.2026 | 17:15:42.312 | 16,250 | 100.000 | 16,310 | 100.000 |
| 07.08.2026 | 17:11:46.522 | 16,250 | 100.000 | 16,310 | 100.000 |
| 07.08.2026 | 17:07:22.725 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 16:55:22.439 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 16:51:33.387 | 16,240 | 100.000 | 16,300 | 100.000 |
| 07.08.2026 | 16:48:01.769 | 16,240 | 100.000 | 16,300 | 100.000 |
| 07.08.2026 | 16:46:08.089 | 16,260 | 100.000 | 16,320 | 100.000 |
| 07.08.2026 | 16:40:27.484 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:37:34.022 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:37:06.588 | 16,230 | 100.000 | 16,290 | 100.000 |
| 07.08.2026 | 16:31:46.815 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:30:05.741 | 16,230 | 100.000 | 16,290 | 100.000 |
| 07.08.2026 | 16:28:31.344 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:27:09.399 | 16,230 | 100.000 | 16,290 | 100.000 |
| 07.08.2026 | 16:26:52.044 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:22:03.135 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:21:17.193 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:20:30.544 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:20:01.103 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:16:32.441 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:15:24.980 | 16,230 | 100.000 | 16,290 | 100.000 |
| 07.08.2026 | 16:12:05.104 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:10:42.665 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:10:12.359 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:09:37.213 | 16,210 | 100.000 | 16,270 | 100.000 |
| 07.08.2026 | 16:05:05.200 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 16:04:11.874 | 16,230 | 100.000 | 16,290 | 100.000 |
| 07.08.2026 | 16:02:47.666 | 16,230 | 100.000 | 16,290 | 100.000 |
| 07.08.2026 | 15:59:42.985 | 16,200 | 100.000 | 16,260 | 100.000 |
| 07.08.2026 | 15:55:40.014 | 16,180 | 100.000 | 16,240 | 100.000 |
| 07.08.2026 | 15:52:47.989 | 16,170 | 100.000 | 16,230 | 100.000 |
| 07.08.2026 | 15:52:02.165 | 16,160 | 100.000 | 16,220 | 100.000 |
| 07.08.2026 | 15:48:35.336 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.08.2026 | 15:47:51.065 | 16,160 | 100.000 | 16,220 | 100.000 |
| 07.08.2026 | 15:45:16.890 | 16,180 | 100.000 | 16,240 | 100.000 |
| 07.08.2026 | 15:41:01.356 | 16,190 | 100.000 | 16,250 | 100.000 |
| 07.08.2026 | 15:40:25.063 | 16,180 | 100.000 | 16,240 | 100.000 |
| 07.08.2026 | 15:39:45.854 | 16,180 | 100.000 | 16,240 | 100.000 |
| 07.08.2026 | 15:39:08.698 | 16,170 | 100.000 | 16,230 | 100.000 |
| 07.08.2026 | 15:37:12.146 | 16,200 | 100.000 | 16,260 | 100.000 |
| 07.08.2026 | 15:36:21.170 | 16,190 | 100.000 | 16,250 | 100.000 |
| 07.08.2026 | 15:36:04.438 | 16,200 | 100.000 | 16,260 | 100.000 |
| 07.08.2026 | 15:34:19.831 | 16,200 | 100.000 | 16,260 | 100.000 |
| 07.08.2026 | 15:33:35.549 | 16,200 | 100.000 | 16,260 | 100.000 |
| 07.08.2026 | 15:32:54.503 | 16,200 | 100.000 | 16,260 | 100.000 |
| 07.08.2026 | 15:32:12.326 | 16,220 | 100.000 | 16,280 | 100.000 |
| 07.08.2026 | 15:30:00.489 | 16,280 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 15:27:59.230 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 15:15:21.608 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 15:07:40.602 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 15:05:55.606 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 15:04:54.991 | 16,280 | 100.000 | 16,340 | 100.000 |
| 07.08.2026 | 15:04:15.377 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 15:03:20.795 | 16,280 | 100.000 | 16,340 | 100.000 |
| 07.08.2026 | 15:00:59.683 | 16,280 | 100.000 | 16,340 | 100.000 |
| 07.08.2026 | 14:53:43.190 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 14:53:09.690 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 14:52:53.795 | 16,290 | 100.000 | 16,350 | 100.000 |
| 07.08.2026 | 14:49:42.217 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 14:49:11.467 | 16,300 | 100.000 | 16,360 | 100.000 |
| 07.08.2026 | 14:46:44.021 | 16,290 | 100.000 | 16,350 | 100.000 |