B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 10:02:33.243 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 10:02:33.243 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 10:01:56.264 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 10:01:56.264 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 10:01:02.723 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 10:01:02.723 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 10:00:27.326 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 10:00:27.326 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 10:00:01.774 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 10:00:01.774 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:58:40.532 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 09:58:40.532 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 09:43:37.940 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:43:37.940 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:43:04.345 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:43:04.345 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:42:36.105 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:42:36.105 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:42:02.499 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:42:02.499 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:37:41.050 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:37:41.050 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:37:03.719 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:37:03.719 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:36:19.761 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:36:19.761 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:35:08.103 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:35:08.103 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:32:59.437 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 09:32:59.437 | 14,630 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 09:24:29.925 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:24:29.925 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:22:10.281 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:22:10.281 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:21:32.446 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:21:32.446 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:20:57.541 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:20:57.541 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:20:24.529 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:20:24.529 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:19:37.250 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:19:37.250 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:18:53.569 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:18:53.569 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:17:48.370 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:17:48.370 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:17:05.135 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:17:05.135 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:15:31.121 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:15:31.121 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:14:23.130 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:14:23.130 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:11:59.480 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:11:59.480 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:11:11.092 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:11:11.092 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:10:38.924 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:10:38.924 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:10:01.651 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:10:01.651 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:08:31.007 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:08:31.007 | 14,650 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 09:07:20.292 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:07:20.292 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:06:48.151 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:06:48.151 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:06:15.378 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:06:15.378 | 14,640 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:05:44.028 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:05:44.028 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:05:06.321 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:05:06.321 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:00:04.403 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 09:00:04.403 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:58:19.866 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:58:19.866 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:55:17.191 | 14,650 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 08:55:17.191 | 14,650 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 08:52:02.473 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:52:02.473 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:47:48.664 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:47:48.664 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:47:11.075 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:47:11.075 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:46:32.510 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:46:32.510 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:45:35.859 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:45:35.859 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:45:00.472 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:45:00.472 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:44:18.862 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:44:18.862 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:43:02.143 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:43:02.143 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:41:04.640 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:41:04.640 | 14,640 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 08:33:49.321 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:33:49.321 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:14:56.139 | 14,630 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 08:14:56.139 | 14,630 | 100.000 | 14,710 | 100.000 |