B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 19:51:40.988 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 19:51:04.507 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:44:48.724 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:41:31.832 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:40:53.111 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:34:47.426 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:10:40.528 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 18:59:13.752 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 18:57:52.579 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 18:51:55.310 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:45:54.099 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 18:29:42.011 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:29:07.854 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 18:28:37.215 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:12:46.727 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 18:07:54.110 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:03:19.919 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:02:44.543 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 17:55:59.938 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 17:55:19.017 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:48:58.900 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:38:05.708 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:34:39.207 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:33:27.838 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:31:00.410 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:30:16.886 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:19:22.432 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:15:30.252 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 17:08:16.310 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 17:01:54.783 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:01:16.304 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:00:38.285 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 16:53:56.624 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:50:22.125 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 16:49:49.108 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 16:46:56.131 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:46:14.349 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:36:28.460 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:35:56.543 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:32:52.290 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:30:47.464 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:28:02.571 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 16:25:12.842 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:23:58.938 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:20:34.306 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 16:19:28.116 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:18:11.501 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 16:16:01.700 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:13:34.102 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 16:11:16.369 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:09:48.495 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:09:07.083 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:07:52.749 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:06:30.627 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 16:05:41.165 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:03:11.444 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:02:37.485 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:58:48.314 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 15:57:38.004 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:56:27.753 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:55:21.179 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 15:53:12.428 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:52:31.304 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:50:19.867 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:47:52.796 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 15:45:36.121 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:44:58.557 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:44:22.717 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:43:51.263 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 15:42:51.187 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 15:42:02.695 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:41:20.775 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:38:27.536 | 15,240 | 100.000 | 15,290 | 100.000 |
| 01.06.2026 | 15:37:55.174 | 15,240 | 100.000 | 15,290 | 100.000 |
| 01.06.2026 | 15:37:03.570 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 15:36:20.717 | 15,240 | 100.000 | 15,290 | 100.000 |
| 01.06.2026 | 15:33:45.521 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 15:32:27.243 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 15:31:40.793 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 15:31:01.115 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:30:28.846 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:29:11.612 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 15:28:08.553 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:27:24.194 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 15:23:57.561 | 15,290 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:23:19.461 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 15:19:04.471 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:16:12.283 | 15,280 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 15:15:01.375 | 15,270 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:13:32.535 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:10:06.465 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:08:37.029 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 15:00:52.987 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 15:00:20.820 | 15,250 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 14:59:48.547 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:58:29.357 | 15,260 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:56:57.851 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:56:07.774 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:54:33.380 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 14:53:14.996 | 15,270 | 100.000 | 15,330 | 100.000 |