B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 20:00:00.118 | - | - | - | - |
| 24.08.2026 | 19:51:40.014 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:49:30.305 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:47:41.487 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 19:43:35.176 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:32:38.871 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:27:59.169 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:25:43.208 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:25:14.218 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 19:24:41.278 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:21:38.221 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 19:20:59.132 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 19:08:43.446 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:51:33.880 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:50:51.441 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 18:50:06.067 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:44:05.256 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 18:35:26.493 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:29:19.148 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:27:52.772 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:22:34.079 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:22:00.580 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:20:25.489 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:18:19.414 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:15:24.436 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 18:13:52.022 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:12:17.507 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:11:47.482 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 18:10:46.818 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:07:52.829 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:07:22.786 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:06:43.847 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 18:03:12.505 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 18:01:42.306 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 18:00:14.326 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:59:40.666 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 17:57:48.048 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 17:50:26.877 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:43:21.508 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:41:50.947 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:39:14.508 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:38:13.802 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:36:44.391 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 17:34:51.505 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:34:21.187 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:33:48.039 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:33:17.840 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:30:10.508 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 17:27:56.501 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:23:20.419 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:22:20.505 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:21:24.149 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:19:25.519 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:18:55.087 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:17:37.035 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:15:41.143 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:13:35.382 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:10:48.165 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 17:08:43.746 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 17:08:13.692 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:06:54.601 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 17:05:02.529 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 17:02:02.151 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:57:56.835 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 16:53:52.224 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 16:53:21.786 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 16:52:37.881 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 16:50:31.508 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 16:50:01.227 | 16,780 | 100.000 | 16,840 | 100.000 |
| 24.08.2026 | 16:46:36.401 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 16:46:06.172 | 16,790 | 100.000 | 16,850 | 100.000 |
| 24.08.2026 | 16:45:04.618 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:44:34.500 | 16,820 | 100.000 | 16,880 | 100.000 |
| 24.08.2026 | 16:43:33.285 | 16,820 | 100.000 | 16,880 | 100.000 |
| 24.08.2026 | 16:37:02.384 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:36:30.333 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:30:01.821 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:29:22.399 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 16:27:40.353 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:24:30.880 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:19:51.446 | 16,830 | 100.000 | 16,890 | 100.000 |
| 24.08.2026 | 16:18:49.968 | 16,820 | 100.000 | 16,880 | 100.000 |
| 24.08.2026 | 16:14:48.903 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:14:14.498 | 16,820 | 100.000 | 16,880 | 100.000 |
| 24.08.2026 | 16:13:43.701 | 16,800 | 100.000 | 16,860 | 100.000 |
| 24.08.2026 | 16:12:26.508 | 16,810 | 100.000 | 16,870 | 100.000 |
| 24.08.2026 | 16:01:34.796 | 16,820 | 100.000 | 16,880 | 100.000 |
| 24.08.2026 | 15:57:08.408 | 16,840 | 100.000 | 16,900 | 100.000 |
| 24.08.2026 | 15:55:33.447 | 16,850 | 100.000 | 16,910 | 100.000 |
| 24.08.2026 | 15:54:45.252 | 16,840 | 100.000 | 16,900 | 100.000 |
| 24.08.2026 | 15:54:15.065 | 16,830 | 100.000 | 16,890 | 100.000 |
| 24.08.2026 | 15:52:08.141 | 16,820 | 100.000 | 16,880 | 100.000 |
| 24.08.2026 | 15:48:55.100 | 16,840 | 100.000 | 16,900 | 100.000 |
| 24.08.2026 | 15:46:49.748 | 16,860 | 100.000 | 16,920 | 100.000 |
| 24.08.2026 | 15:44:36.275 | 16,840 | 100.000 | 16,900 | 100.000 |
| 24.08.2026 | 15:44:06.261 | 16,850 | 100.000 | 16,910 | 100.000 |
| 24.08.2026 | 15:42:38.015 | 16,830 | 100.000 | 16,890 | 100.000 |
| 24.08.2026 | 15:40:20.592 | 16,830 | 100.000 | 16,890 | 100.000 |
| 24.08.2026 | 15:39:20.084 | 16,840 | 100.000 | 16,900 | 100.000 |
| 24.08.2026 | 15:36:33.499 | 16,830 | 100.000 | 16,890 | 100.000 |