B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 22:00:32.004 | - | - | - | - |
| 11.06.2026 | 19:59:18.717 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 19:56:42.318 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:54:50.122 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:53:41.272 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:53:05.398 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:48:09.488 | 15,520 | 100.000 | 15,570 | 100.000 |
| 11.06.2026 | 19:47:01.835 | 15,530 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 19:45:58.222 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:41:52.160 | 15,530 | 100.000 | 15,580 | 100.000 |
| 11.06.2026 | 19:40:32.074 | 15,540 | 100.000 | 15,590 | 100.000 |
| 11.06.2026 | 19:38:19.304 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:37:16.635 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:36:40.464 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 19:36:04.924 | 15,550 | 100.000 | 15,600 | 100.000 |
| 11.06.2026 | 19:34:04.532 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 19:32:18.502 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 19:31:22.598 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:29:04.838 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:26:16.613 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:24:41.134 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:24:01.180 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:23:26.936 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:20:33.188 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:20:03.557 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 19:16:42.164 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:11:52.872 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 19:00:24.395 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:58:36.519 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 18:49:17.764 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:48:36.902 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:44:25.616 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:43:50.134 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:43:17.063 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:40:50.647 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:39:54.234 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:39:17.640 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:37:40.300 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 18:33:22.180 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:32:20.875 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 18:30:31.815 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 18:30:01.575 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:22:42.978 | 15,640 | 100.000 | 15,690 | 100.000 |
| 11.06.2026 | 18:18:24.704 | 15,640 | 100.000 | 15,690 | 100.000 |
| 11.06.2026 | 18:16:18.413 | 15,640 | 100.000 | 15,690 | 100.000 |
| 11.06.2026 | 18:15:34.229 | 15,640 | 100.000 | 15,690 | 100.000 |
| 11.06.2026 | 18:03:43.189 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 18:03:11.253 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 18:01:12.183 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 18:00:23.980 | 15,630 | 100.000 | 15,680 | 100.000 |
| 11.06.2026 | 17:53:42.718 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 17:51:33.920 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 17:48:33.918 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:48:02.515 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 17:46:15.532 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:44:50.375 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:43:01.198 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:42:27.453 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 17:41:19.299 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 17:37:25.884 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:36:09.052 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 17:24:46.574 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 17:21:12.765 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:04:48.113 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 17:02:59.331 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:02:16.444 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 17:01:37.557 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:56:28.708 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:55:56.917 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:48:53.708 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 16:47:39.619 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:46:05.791 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:41:39.380 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 16:39:10.166 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 16:37:51.867 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:37:17.343 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:36:23.347 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:34:37.030 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:30:15.963 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:27:50.175 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:24:57.573 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 16:22:12.532 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:20:02.693 | 15,620 | 100.000 | 15,670 | 100.000 |
| 11.06.2026 | 16:17:49.162 | 15,610 | 100.000 | 15,660 | 100.000 |
| 11.06.2026 | 16:15:58.494 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 16:14:40.090 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:10:49.453 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:10:14.397 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:07:38.963 | 15,600 | 100.000 | 15,650 | 100.000 |
| 11.06.2026 | 16:07:03.552 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 16:04:15.882 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 16:03:26.313 | 15,590 | 100.000 | 15,640 | 100.000 |
| 11.06.2026 | 16:02:28.167 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 16:01:52.610 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 16:00:58.633 | 15,560 | 100.000 | 15,610 | 100.000 |
| 11.06.2026 | 15:53:26.842 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:48:50.612 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:48:14.075 | 15,570 | 100.000 | 15,620 | 100.000 |
| 11.06.2026 | 15:47:30.758 | 15,580 | 100.000 | 15,630 | 100.000 |
| 11.06.2026 | 15:46:47.584 | 15,570 | 100.000 | 15,620 | 100.000 |