B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 19:53:49.059 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 19:42:34.102 | 16,520 | 100.000 | 16,580 | 100.000 |
| 28.07.2026 | 19:35:32.920 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 19:34:28.152 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 19:33:57.597 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 19:22:09.243 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 19:16:52.283 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 19:14:57.819 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 19:14:06.680 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 19:11:46.567 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 19:06:34.532 | 16,520 | 100.000 | 16,580 | 100.000 |
| 28.07.2026 | 18:58:03.852 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 18:45:01.563 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 18:35:00.945 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 18:31:01.147 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 18:25:08.622 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 18:24:37.641 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 18:21:08.107 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 18:19:48.082 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 18:19:23.469 | 16,490 | 100.000 | 16,550 | 100.000 |
| 28.07.2026 | 18:15:03.562 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 18:13:25.984 | 16,510 | 100.000 | 16,570 | 100.000 |
| 28.07.2026 | 18:09:06.453 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 18:06:00.838 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 18:05:21.019 | 16,500 | 100.000 | 16,560 | 100.000 |
| 28.07.2026 | 17:56:25.816 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 17:54:53.901 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 17:49:42.217 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 17:44:56.847 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 17:43:11.510 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 17:40:29.889 | 16,530 | 100.000 | 16,590 | 100.000 |
| 28.07.2026 | 17:39:16.292 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 17:37:22.858 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 17:36:14.076 | 16,540 | 100.000 | 16,600 | 100.000 |
| 28.07.2026 | 17:35:20.604 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 17:34:58.491 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 17:34:29.762 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 17:30:12.031 | 16,580 | 100.000 | 16,640 | 100.000 |
| 28.07.2026 | 17:28:09.075 | 16,550 | 100.000 | 16,610 | 100.000 |
| 28.07.2026 | 17:24:32.965 | 16,580 | 100.000 | 16,640 | 100.000 |
| 28.07.2026 | 17:23:58.307 | 16,580 | 100.000 | 16,640 | 100.000 |
| 28.07.2026 | 17:16:54.399 | 16,580 | 100.000 | 16,640 | 100.000 |
| 28.07.2026 | 17:10:15.155 | 16,620 | 100.000 | 16,680 | 100.000 |
| 28.07.2026 | 17:06:19.180 | 16,630 | 100.000 | 16,690 | 100.000 |
| 28.07.2026 | 17:04:56.580 | 16,650 | 100.000 | 16,710 | 100.000 |
| 28.07.2026 | 17:02:18.810 | 16,630 | 100.000 | 16,690 | 100.000 |
| 28.07.2026 | 16:54:13.081 | 16,650 | 100.000 | 16,710 | 100.000 |
| 28.07.2026 | 16:53:09.486 | 16,630 | 100.000 | 16,690 | 100.000 |
| 28.07.2026 | 16:47:13.245 | 16,660 | 100.000 | 16,720 | 100.000 |
| 28.07.2026 | 16:44:57.265 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:42:03.625 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:34:23.793 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:32:48.798 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:31:26.111 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:30:34.650 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 16:26:30.656 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:24:05.657 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:21:32.994 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:19:12.070 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:18:30.518 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 16:16:01.083 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:13:18.166 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 16:11:27.987 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 16:10:20.939 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 16:09:35.152 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:08:07.545 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:06:49.242 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:05:25.474 | 16,690 | 100.000 | 16,750 | 100.000 |
| 28.07.2026 | 16:00:43.678 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 16:00:13.981 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 15:59:33.056 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 15:56:08.676 | 16,680 | 100.000 | 16,740 | 100.000 |
| 28.07.2026 | 15:54:32.585 | 16,670 | 100.000 | 16,730 | 100.000 |
| 28.07.2026 | 15:51:59.164 | 16,660 | 100.000 | 16,720 | 100.000 |
| 28.07.2026 | 15:50:12.579 | 16,630 | 100.000 | 16,690 | 100.000 |
| 28.07.2026 | 15:46:00.122 | 16,640 | 100.000 | 16,700 | 100.000 |
| 28.07.2026 | 15:43:39.088 | 16,630 | 100.000 | 16,690 | 100.000 |
| 28.07.2026 | 15:40:39.133 | 16,620 | 100.000 | 16,680 | 100.000 |
| 28.07.2026 | 15:38:40.137 | 16,610 | 100.000 | 16,670 | 100.000 |
| 28.07.2026 | 15:35:52.701 | 16,610 | 100.000 | 16,670 | 100.000 |
| 28.07.2026 | 15:33:46.979 | 16,600 | 100.000 | 16,660 | 100.000 |
| 28.07.2026 | 15:30:51.327 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 15:30:00.855 | 16,580 | 100.000 | 16,640 | 100.000 |
| 28.07.2026 | 15:28:01.595 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 15:02:15.034 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 14:49:18.238 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 14:46:19.702 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:45:14.731 | 16,580 | 100.000 | 16,640 | 100.000 |
| 28.07.2026 | 14:35:09.054 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:34:13.735 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:22:54.813 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:15:16.286 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:14:50.282 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 14:14:16.192 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:13:32.290 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 14:09:34.517 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:59:34.519 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 13:58:29.121 | 16,570 | 100.000 | 16,630 | 100.000 |
| 28.07.2026 | 13:52:32.851 | 16,560 | 100.000 | 16,620 | 100.000 |
| 28.07.2026 | 13:46:56.361 | 16,560 | 100.000 | 16,620 | 100.000 |