B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 19:56:24.992 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 19:55:08.357 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 19:54:25.636 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:53:51.500 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:51:27.285 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:50:20.686 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:47:52.657 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 19:47:22.584 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 19:36:08.605 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 19:35:28.626 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:33:51.333 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:19:55.239 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 19:14:57.561 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:14:11.010 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 19:11:02.239 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 19:10:26.618 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 19:09:43.241 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 19:02:23.119 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 18:59:49.001 | 17,120 | 100.000 | 17,180 | 100.000 |
| 29.09.2026 | 18:58:39.585 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 18:52:42.315 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 18:44:48.236 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 18:43:44.714 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 18:41:34.679 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 18:37:30.563 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 18:29:40.301 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 18:28:42.390 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 18:27:18.556 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 18:23:33.933 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 18:21:16.120 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 18:11:33.912 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 18:07:14.423 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 18:05:02.782 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 17:51:16.300 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:49:39.177 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 17:48:57.704 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:46:08.730 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:44:12.680 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 17:36:45.715 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:34:50.396 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:33:53.225 | 17,050 | 100.000 | 17,110 | 100.000 |
| 29.09.2026 | 17:31:06.865 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:27:01.932 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:24:58.385 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:23:29.441 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 17:16:46.180 | 17,050 | 100.000 | 17,110 | 100.000 |
| 29.09.2026 | 17:15:36.433 | 17,050 | 100.000 | 17,110 | 100.000 |
| 29.09.2026 | 17:11:20.702 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 16:58:11.169 | 17,050 | 100.000 | 17,110 | 100.000 |
| 29.09.2026 | 16:57:09.211 | 17,050 | 100.000 | 17,110 | 100.000 |
| 29.09.2026 | 16:56:05.918 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 16:50:20.170 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 16:49:23.082 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 16:38:12.693 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 16:37:19.192 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 16:35:26.227 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 16:34:56.976 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 16:34:25.614 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 16:30:25.744 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 16:25:42.700 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 16:24:56.278 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 16:23:41.494 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 16:19:50.473 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 16:18:16.212 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 16:16:35.695 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 16:14:04.170 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 16:13:23.449 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 16:12:51.843 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 16:11:48.304 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 16:08:01.971 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 16:03:27.025 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 16:02:51.773 | 17,110 | 100.000 | 17,170 | 100.000 |
| 29.09.2026 | 16:02:14.531 | 17,130 | 100.000 | 17,190 | 100.000 |
| 29.09.2026 | 15:57:27.184 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 15:55:02.386 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 15:54:31.762 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 15:52:48.102 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 15:51:54.247 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 15:49:56.576 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 15:47:05.971 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 15:44:13.782 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 15:43:02.220 | 17,090 | 100.000 | 17,150 | 100.000 |
| 29.09.2026 | 15:41:52.369 | 17,100 | 100.000 | 17,160 | 100.000 |
| 29.09.2026 | 15:41:13.330 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 15:40:36.741 | 17,080 | 100.000 | 17,140 | 100.000 |
| 29.09.2026 | 15:37:03.382 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 15:35:44.367 | 17,070 | 100.000 | 17,130 | 100.000 |
| 29.09.2026 | 15:34:57.840 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:33:40.838 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:32:54.516 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:32:14.381 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:31:39.001 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 15:27:35.998 | 17,030 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:25:51.200 | 17,030 | 100.000 | 17,090 | 100.000 |
| 29.09.2026 | 15:24:00.662 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:18:46.104 | 17,040 | 100.000 | 17,100 | 100.000 |
| 29.09.2026 | 15:10:08.834 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 15:09:04.698 | 17,060 | 100.000 | 17,120 | 100.000 |
| 29.09.2026 | 15:08:10.894 | 17,050 | 100.000 | 17,110 | 100.000 |
| 29.09.2026 | 15:07:38.601 | 17,050 | 100.000 | 17,110 | 100.000 |