B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 20:00:00.045 | - | - | - | - |
| 07.01.2026 | 19:56:03.365 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 19:53:04.195 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 19:50:44.398 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 19:48:15.030 | 14,430 | 100.000 | 14,480 | 100.000 |
| 07.01.2026 | 19:47:43.544 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 19:40:16.440 | 14,430 | 100.000 | 14,480 | 100.000 |
| 07.01.2026 | 19:33:02.260 | 14,420 | 100.000 | 14,470 | 100.000 |
| 07.01.2026 | 19:19:16.307 | 14,430 | 100.000 | 14,480 | 100.000 |
| 07.01.2026 | 19:18:32.805 | 14,420 | 100.000 | 14,470 | 100.000 |
| 07.01.2026 | 19:11:55.699 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 19:09:41.140 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 19:08:48.623 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:58:31.125 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:57:54.809 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:57:17.031 | 14,430 | 100.000 | 14,480 | 100.000 |
| 07.01.2026 | 18:55:56.826 | 14,430 | 100.000 | 14,480 | 100.000 |
| 07.01.2026 | 18:50:09.629 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:41:46.382 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 18:39:51.441 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:38:49.001 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:35:22.348 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:34:47.831 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:34:08.472 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:28:42.465 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 18:27:31.315 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 18:25:27.050 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 18:18:37.662 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 18:16:43.627 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 18:16:02.108 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 18:13:55.032 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 18:10:51.118 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 18:04:00.829 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 18:00:00.527 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:58:15.263 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:57:32.983 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:56:15.110 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:55:39.469 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:55:02.454 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:54:29.807 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:53:40.039 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:49:29.440 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:48:50.296 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 17:47:37.526 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:45:53.308 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:44:34.287 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 17:44:00.573 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 17:42:04.811 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:38:23.824 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 17:28:42.680 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:18:11.399 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:17:32.283 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:16:55.444 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:15:51.306 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:14:48.969 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:10:40.599 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:08:52.361 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 17:06:00.952 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:05:22.451 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 17:03:02.140 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 17:00:43.779 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 16:58:27.921 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:53:43.293 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:51:22.055 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:50:50.975 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:47:52.025 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:47:03.870 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:46:10.589 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:44:14.084 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:43:42.549 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:40:47.578 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:40:15.407 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:39:39.539 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:35:37.426 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:35:06.389 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:34:32.308 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:33:46.833 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:33:12.089 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:32:31.397 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:31:47.044 | 14,440 | 100.000 | 14,490 | 100.000 |
| 07.01.2026 | 16:30:06.124 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:29:21.322 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:26:57.850 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:25:44.431 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:25:03.088 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:20:10.798 | 14,450 | 100.000 | 14,500 | 100.000 |
| 07.01.2026 | 16:19:03.000 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:18:10.204 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:17:37.924 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:17:06.226 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:16:16.510 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:15:41.991 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:13:56.591 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:13:05.313 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:12:26.514 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:11:56.955 | 14,460 | 100.000 | 14,510 | 100.000 |
| 07.01.2026 | 16:10:46.276 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:10:15.464 | 14,470 | 100.000 | 14,520 | 100.000 |
| 07.01.2026 | 16:09:18.406 | 14,480 | 100.000 | 14,530 | 100.000 |
| 07.01.2026 | 16:08:41.999 | 14,480 | 100.000 | 14,530 | 100.000 |