B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:58:55.852 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:58:25.593 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:57:29.691 | 14,950 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 19:55:54.697 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:54:52.249 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:48:38.122 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 19:46:22.714 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 19:40:58.885 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:40:06.698 | 14,980 | 100.000 | 15,030 | 100.000 |
| 21.04.2026 | 19:39:34.248 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 19:35:40.504 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 19:34:48.077 | 14,980 | 100.000 | 15,030 | 100.000 |
| 21.04.2026 | 19:32:36.802 | 14,980 | 100.000 | 15,030 | 100.000 |
| 21.04.2026 | 19:22:25.643 | 14,980 | 100.000 | 15,030 | 100.000 |
| 21.04.2026 | 19:18:17.972 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 19:17:46.050 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 19:16:06.841 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 19:13:22.257 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:09:35.132 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:06:41.254 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 19:03:51.037 | 14,950 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 18:59:18.790 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 18:56:04.129 | 14,950 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 18:53:58.720 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 18:47:22.695 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 18:46:21.814 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 18:42:46.481 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 18:40:12.628 | 14,970 | 100.000 | 15,020 | 100.000 |
| 21.04.2026 | 18:33:54.703 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 18:31:20.829 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 18:26:22.355 | 14,950 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 18:24:05.182 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 18:16:32.512 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 18:09:14.071 | 14,950 | 100.000 | 15,000 | 100.000 |
| 21.04.2026 | 18:04:41.843 | 14,930 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 18:03:30.543 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 17:58:45.812 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 17:55:03.138 | 14,930 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 17:53:00.786 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 17:52:28.228 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 17:51:03.348 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 17:50:34.391 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 17:45:46.039 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:41:26.646 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:40:51.768 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:38:25.953 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:37:56.035 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:36:53.697 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 17:33:08.464 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 17:32:38.088 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:30:17.855 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 17:28:46.152 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 17:26:02.884 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:17:50.782 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.04.2026 | 17:12:50.004 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 17:10:43.651 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 17:05:31.741 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 17:04:53.346 | 14,930 | 100.000 | 14,980 | 100.000 |
| 21.04.2026 | 17:04:20.043 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 17:02:00.870 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:57:01.964 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 16:55:29.492 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 16:54:24.444 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 16:47:25.337 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:44:40.562 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:43:28.344 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 16:42:18.335 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.04.2026 | 16:37:06.105 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.04.2026 | 16:35:06.684 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.04.2026 | 16:30:19.492 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 16:29:44.182 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:18:02.999 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:16:30.939 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 16:12:53.727 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 16:12:21.610 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:10:56.091 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 16:07:51.780 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:02:57.248 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:02:24.151 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 16:01:11.952 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.04.2026 | 16:00:36.456 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.04.2026 | 15:57:39.155 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:56:28.882 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:54:39.226 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:50:54.193 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:46:18.931 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:45:20.385 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 15:44:46.674 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:43:16.869 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 15:41:34.026 | 14,910 | 100.000 | 14,960 | 100.000 |
| 21.04.2026 | 15:39:43.646 | 14,920 | 100.000 | 14,970 | 100.000 |
| 21.04.2026 | 15:38:18.576 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 15:36:55.563 | 14,890 | 100.000 | 14,940 | 100.000 |
| 21.04.2026 | 15:36:12.925 | 14,880 | 100.000 | 14,930 | 100.000 |
| 21.04.2026 | 15:34:45.381 | 14,900 | 100.000 | 14,950 | 100.000 |
| 21.04.2026 | 15:31:05.013 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 15:30:31.064 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 15:27:13.671 | 14,960 | 100.000 | 15,010 | 100.000 |
| 21.04.2026 | 15:25:42.049 | 14,940 | 100.000 | 14,990 | 100.000 |
| 21.04.2026 | 15:21:46.433 | 14,950 | 100.000 | 15,000 | 100.000 |