B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 20:00:00.059 | - | - | - | - |
| 26.06.2026 | 19:53:09.473 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 19:39:11.273 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:31:28.159 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 19:27:25.512 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:25:38.691 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:16:40.473 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 19:08:17.829 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 19:07:48.428 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 19:01:27.129 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 19:00:48.282 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 18:59:23.413 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 18:51:04.385 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:50:30.712 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:49:29.864 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:48:57.822 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:47:58.674 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:47:04.641 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:46:20.136 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:36:28.117 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:34:46.797 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:28:52.636 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:27:39.788 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 18:26:09.635 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 18:22:48.117 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 18:13:01.641 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 18:10:55.823 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.06.2026 | 18:07:39.108 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.06.2026 | 18:05:25.038 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.06.2026 | 18:01:10.204 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.06.2026 | 17:56:56.917 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.06.2026 | 17:51:11.758 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.06.2026 | 17:40:39.545 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 17:40:03.738 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 17:38:58.431 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:34:32.849 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 17:32:19.486 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.06.2026 | 17:26:11.758 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:16:37.404 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:14:35.391 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 17:03:23.103 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.06.2026 | 16:59:27.790 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 16:55:37.268 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:54:52.840 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:53:51.713 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:47:15.374 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:45:19.678 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:43:47.986 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:42:00.282 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:40:50.366 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:37:53.994 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:37:18.336 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:33:34.156 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:32:52.445 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:29:11.732 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:25:55.995 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:22:06.645 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:21:03.954 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:20:32.372 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:19:25.112 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:17:12.015 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.06.2026 | 16:16:29.670 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.06.2026 | 16:12:48.843 | 15,520 | 100.000 | 15,570 | 100.000 |
| 26.06.2026 | 16:11:31.634 | 15,510 | 100.000 | 15,560 | 100.000 |
| 26.06.2026 | 16:10:06.833 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 16:05:15.923 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 16:01:47.821 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 16:00:44.213 | 15,500 | 100.000 | 15,550 | 100.000 |
| 26.06.2026 | 15:59:09.634 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:58:02.450 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:55:41.377 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 15:55:01.631 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:54:10.517 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:53:37.162 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 15:52:54.053 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 15:52:11.812 | 15,470 | 100.000 | 15,520 | 100.000 |
| 26.06.2026 | 15:51:30.101 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:49:27.154 | 15,490 | 100.000 | 15,540 | 100.000 |
| 26.06.2026 | 15:47:40.492 | 15,480 | 100.000 | 15,530 | 100.000 |
| 26.06.2026 | 15:46:51.426 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:44:15.357 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:43:29.050 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 15:40:43.711 | 15,440 | 100.000 | 15,490 | 100.000 |
| 26.06.2026 | 15:35:43.621 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:34:25.542 | 15,450 | 100.000 | 15,500 | 100.000 |
| 26.06.2026 | 15:30:30.930 | 15,460 | 100.000 | 15,510 | 100.000 |
| 26.06.2026 | 15:28:38.411 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 15:27:34.256 | 15,410 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 15:26:28.270 | 15,410 | 100.000 | 15,460 | 100.000 |
| 26.06.2026 | 15:25:16.630 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:21:11.192 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.06.2026 | 15:18:36.648 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:18:02.279 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:14:06.735 | 15,400 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:12:44.903 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:11:41.190 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.06.2026 | 15:07:10.814 | 15,390 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:02:05.724 | 15,390 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:01:26.101 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.06.2026 | 15:00:48.223 | 15,380 | 100.000 | 15,440 | 100.000 |