B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:32.299 | - | - | - | - |
| 15.01.2026 | 20:00:00.027 | - | - | - | - |
| 15.01.2026 | 19:55:55.434 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 19:49:24.427 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:48:44.581 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:48:08.038 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:45:49.583 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:45:16.482 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:38:09.170 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:35:40.232 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:35:03.842 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:34:20.460 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:33:46.168 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:32:46.325 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:32:14.918 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:31:41.299 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:24:56.619 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 19:11:57.592 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 19:11:24.789 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:10:15.967 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:09:20.543 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:08:20.814 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:07:01.028 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:06:25.327 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 19:03:19.313 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 19:01:54.962 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:01:00.618 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 19:00:25.300 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 18:59:46.119 | 15,000 | 100.000 | 15,050 | 100.000 |
| 15.01.2026 | 18:58:22.307 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 18:57:19.427 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 18:56:44.227 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:56:02.311 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 18:52:58.267 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:40:21.591 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:39:41.400 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:36:53.145 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:35:38.587 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:33:15.360 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 18:32:35.436 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:31:59.358 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:30:47.431 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:30:06.523 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:29:28.802 | 15,010 | 100.000 | 15,060 | 100.000 |
| 15.01.2026 | 18:26:33.406 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:23:45.261 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:23:13.577 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:22:41.360 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:18:47.464 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:18:14.932 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:17:12.586 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:15:13.029 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 18:10:44.498 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 18:10:14.498 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 18:09:30.764 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 18:08:58.225 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 18:01:29.140 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 18:00:47.759 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:59:36.541 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:58:55.063 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:57:54.523 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:56:25.354 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:55:37.222 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:52:37.874 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:52:01.019 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:51:27.217 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:47:42.214 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:41:06.399 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:40:28.635 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:38:44.883 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:38:13.007 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:36:01.049 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:34:02.081 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:33:31.094 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:32:38.976 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:31:19.327 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:30:34.740 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:29:06.002 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:26:24.105 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:23:42.232 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:23:02.276 | 15,040 | 100.000 | 15,090 | 100.000 |
| 15.01.2026 | 17:21:09.684 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:20:38.299 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:16:16.363 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:15:44.510 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:15:06.835 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:13:55.631 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:13:23.414 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:12:44.837 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:12:03.755 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:11:28.500 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:10:46.799 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:10:10.142 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:09:24.343 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:08:31.585 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:07:59.448 | 15,020 | 100.000 | 15,070 | 100.000 |
| 15.01.2026 | 17:04:49.574 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:04:17.891 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:03:43.073 | 15,030 | 100.000 | 15,080 | 100.000 |
| 15.01.2026 | 17:03:00.815 | 15,040 | 100.000 | 15,090 | 100.000 |