B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 09:46:45.224 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 09:44:06.534 | 15,180 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 09:28:01.840 | 15,170 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 09:26:41.867 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 09:25:44.720 | 15,170 | 100.000 | - | - |
| 02.06.2026 | 09:24:33.756 | 15,170 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 09:23:48.688 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 09:21:46.852 | 15,160 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 09:18:56.577 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 09:18:22.333 | 15,180 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 09:17:11.113 | 15,170 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 09:14:31.709 | 15,180 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 09:00:18.993 | 15,160 | 100.000 | 15,220 | 100.000 |
| 02.06.2026 | 08:55:00.564 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:52:02.152 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 08:40:56.396 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 08:39:46.220 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 08:38:55.916 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 08:31:10.216 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 08:29:59.675 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 08:27:03.063 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:25:25.693 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.06.2026 | 08:17:43.182 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:16:41.185 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:12:43.292 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:11:46.846 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 08:05:56.284 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:04:43.969 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:04:11.204 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 08:03:41.107 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 08:00:12.219 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 07:59:01.215 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 07:58:30.818 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 07:56:59.540 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.06.2026 | 07:56:27.601 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 07:55:27.004 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.06.2026 | 07:54:51.805 | 15,170 | 100.000 | 15,250 | 100.000 |
| 01.06.2026 | 19:51:40.988 | 15,250 | 100.000 | 15,300 | 100.000 |
| 01.06.2026 | 19:51:04.507 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:44:48.724 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:41:31.832 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:40:53.111 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:34:47.426 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 19:10:40.528 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 18:59:13.752 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 18:57:52.579 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.06.2026 | 18:51:55.310 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:45:54.099 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 18:29:42.011 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:29:07.854 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 18:28:37.215 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:12:46.727 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 18:07:54.110 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:03:19.919 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 18:02:44.543 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 17:55:59.938 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 17:55:19.017 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:48:58.900 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:38:05.708 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:34:39.207 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:33:27.838 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.06.2026 | 17:31:00.410 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:30:16.886 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:19:22.432 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:15:30.252 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 17:08:16.310 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 17:01:54.783 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:01:16.304 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 17:00:38.285 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 16:53:56.624 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:50:22.125 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 16:49:49.108 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 16:46:56.131 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:46:14.349 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:36:28.460 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:35:56.543 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:32:52.290 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:30:47.464 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:28:02.571 | 15,330 | 100.000 | 15,380 | 100.000 |
| 01.06.2026 | 16:25:12.842 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:23:58.938 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:20:34.306 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 16:19:28.116 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:18:11.501 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 16:16:01.700 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:13:34.102 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.06.2026 | 16:11:16.369 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:09:48.495 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:09:07.083 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:07:52.749 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:06:30.627 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 16:05:41.165 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 16:03:11.444 | 15,320 | 100.000 | 15,370 | 100.000 |
| 01.06.2026 | 16:02:37.485 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:58:48.314 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 15:57:38.004 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:56:27.753 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.06.2026 | 15:55:21.179 | 15,310 | 100.000 | 15,360 | 100.000 |
| 01.06.2026 | 15:53:12.428 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.06.2026 | 15:52:31.304 | 15,280 | 100.000 | 15,330 | 100.000 |