B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 19:57:16.193 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 19:56:43.789 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 19:54:28.389 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 19:52:28.577 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:48:25.525 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 19:39:10.462 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 19:38:29.404 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 19:36:26.713 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 19:31:42.098 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 19:30:45.265 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 19:27:54.713 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:27:19.183 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 19:23:35.794 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:23:10.158 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:18:44.367 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:15:30.431 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:12:02.158 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 19:07:14.409 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 19:02:59.457 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:58:00.637 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:52:19.269 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:50:42.400 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:32:17.563 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:31:18.587 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:30:45.445 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:30:05.521 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:27:02.037 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:25:57.508 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:22:59.023 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:21:32.650 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:19:53.444 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 18:16:55.262 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:16:07.830 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:13:16.148 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:12:42.419 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:11:05.843 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:07:35.664 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 18:05:38.493 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 18:05:09.237 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:03:14.627 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 18:00:11.624 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 17:56:33.297 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:52:27.741 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 17:50:46.778 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:47:03.514 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:46:05.205 | 18,220 | 80.000 | 18,280 | 80.000 |
| 19.10.2026 | 17:42:22.119 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:35:59.286 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:31:56.278 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:30:53.202 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:30:02.845 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:28:05.811 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:27:25.481 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:25:33.909 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:24:32.551 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 17:23:25.912 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:19:21.468 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:18:38.404 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:18:03.205 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 17:16:21.974 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:07:52.064 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 17:06:03.686 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:04:59.117 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:01:18.146 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 17:00:42.759 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:58:58.119 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:56:20.694 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 16:55:51.508 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 16:54:34.430 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:53:50.596 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:48:34.573 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:47:55.626 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:46:55.850 | 18,200 | 80.000 | 18,260 | 80.000 |
| 19.10.2026 | 16:46:17.335 | 18,190 | 80.000 | 18,250 | 80.000 |
| 19.10.2026 | 16:45:09.367 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:44:38.674 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:44:05.792 | 18,210 | 80.000 | 18,270 | 80.000 |
| 19.10.2026 | 16:38:44.388 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 16:35:07.280 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 16:33:43.515 | 18,240 | 80.000 | 18,300 | 80.000 |
| 19.10.2026 | 16:32:29.730 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 16:28:32.534 | 18,230 | 80.000 | 18,290 | 80.000 |
| 19.10.2026 | 16:24:16.014 | 18,260 | 80.000 | 18,320 | 80.000 |
| 19.10.2026 | 16:23:34.323 | 18,270 | 80.000 | 18,330 | 80.000 |
| 19.10.2026 | 16:22:49.645 | 18,250 | 80.000 | 18,310 | 80.000 |
| 19.10.2026 | 16:16:52.287 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:16:18.834 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:14:25.640 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 16:11:42.802 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:11:10.940 | 18,290 | 80.000 | 18,350 | 80.000 |
| 19.10.2026 | 16:10:03.293 | 18,300 | 80.000 | 18,360 | 80.000 |
| 19.10.2026 | 16:04:29.656 | 18,320 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 16:03:23.862 | 18,320 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 16:00:35.939 | 18,330 | 80.000 | 18,390 | 80.000 |
| 19.10.2026 | 15:57:51.388 | 18,350 | 80.000 | 18,410 | 80.000 |
| 19.10.2026 | 15:54:31.237 | 18,320 | 80.000 | 18,380 | 80.000 |
| 19.10.2026 | 15:52:53.328 | 18,330 | 80.000 | 18,390 | 80.000 |
| 19.10.2026 | 15:52:22.702 | 18,340 | 80.000 | 18,400 | 80.000 |
| 19.10.2026 | 15:51:04.303 | 18,310 | 80.000 | 18,370 | 80.000 |
| 19.10.2026 | 15:46:27.248 | 18,310 | 80.000 | 18,370 | 80.000 |