B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 19:59:30.314 | 15,520 | 100.000 | 15,570 | 100.000 |
| 21.05.2026 | 19:58:46.348 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.05.2026 | 19:57:29.202 | 15,500 | 100.000 | 15,550 | 100.000 |
| 21.05.2026 | 19:56:09.496 | 15,510 | 100.000 | 15,560 | 100.000 |
| 21.05.2026 | 19:52:55.146 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 19:48:44.335 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 19:46:03.783 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 19:42:52.330 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 19:33:58.261 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 19:30:17.251 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 19:27:11.955 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 19:19:23.911 | 15,530 | 100.000 | 15,580 | 100.000 |
| 21.05.2026 | 19:16:06.140 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 19:15:22.583 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 19:10:05.128 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 19:06:56.737 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:57:27.995 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:57:01.078 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:56:27.799 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 18:40:41.355 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:23:04.332 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:22:18.010 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:19:34.673 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 18:10:51.737 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:06:13.548 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 18:05:07.087 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:56:59.518 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:55:09.322 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:53:12.875 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:50:52.336 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:50:20.004 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:48:10.751 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:44:08.445 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:35:22.025 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:25:46.864 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:24:40.213 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 17:21:09.972 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:19:12.394 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:18:41.301 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:18:12.302 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:17:44.132 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:15:36.108 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:14:08.130 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 17:13:27.525 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 17:12:53.672 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 17:10:49.962 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 17:06:55.737 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 16:55:30.766 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 16:50:23.597 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 16:46:25.167 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 16:41:37.471 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:40:10.909 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:34:26.236 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:33:18.050 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:32:30.843 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:31:52.617 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:28:34.581 | 15,620 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 16:27:52.503 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:26:47.546 | 15,620 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 16:21:48.538 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:21:11.197 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:19:57.809 | 15,620 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 16:16:19.428 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:14:33.883 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 16:13:30.414 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:06:41.376 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 16:03:24.846 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 16:01:32.556 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 16:00:00.475 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:59:29.877 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:58:06.653 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:55:23.960 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:54:50.549 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:54:13.885 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:51:44.789 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:51:11.110 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:49:34.376 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:48:21.023 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:46:44.008 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:46:07.406 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:45:00.949 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:42:27.572 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:39:03.294 | 15,580 | 100.000 | 15,630 | 100.000 |
| 21.05.2026 | 15:37:19.528 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:36:48.922 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.05.2026 | 15:36:18.901 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 15:35:30.167 | 15,550 | 100.000 | 15,600 | 100.000 |
| 21.05.2026 | 15:34:58.125 | 15,540 | 100.000 | 15,590 | 100.000 |
| 21.05.2026 | 15:33:39.871 | 15,560 | 100.000 | 15,610 | 100.000 |
| 21.05.2026 | 15:32:39.008 | 15,570 | 100.000 | 15,620 | 100.000 |
| 21.05.2026 | 15:30:38.653 | 15,600 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:30:04.424 | 15,590 | 100.000 | 15,640 | 100.000 |
| 21.05.2026 | 15:29:31.743 | 15,590 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:28:52.918 | 15,590 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:28:16.124 | 15,610 | 100.000 | 15,670 | 100.000 |
| 21.05.2026 | 15:25:00.998 | 15,600 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:23:05.830 | 15,590 | 100.000 | 15,650 | 100.000 |
| 21.05.2026 | 15:22:32.509 | 15,600 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:21:41.949 | 15,610 | 100.000 | 15,660 | 100.000 |
| 21.05.2026 | 15:17:08.721 | 15,600 | 100.000 | 15,660 | 100.000 |