B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 16:36:50.424 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:35:05.726 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:33:11.666 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:32:40.005 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:26:48.466 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:25:50.709 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:25:14.673 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:22:48.990 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 16:18:30.404 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:13:38.747 | 15,510 | 100.000 | 15,560 | 100.000 |
| 03.06.2026 | 16:13:06.966 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:11:11.234 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:09:32.755 | 15,530 | 100.000 | 15,580 | 100.000 |
| 03.06.2026 | 16:07:34.855 | 15,520 | 100.000 | 15,570 | 100.000 |
| 03.06.2026 | 16:06:21.046 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 15:54:36.059 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:54:01.945 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:53:29.291 | 15,480 | 100.000 | 15,530 | 100.000 |
| 03.06.2026 | 15:51:57.490 | 15,480 | 100.000 | 15,530 | 100.000 |
| 03.06.2026 | 15:49:39.657 | 15,500 | 100.000 | 15,550 | 100.000 |
| 03.06.2026 | 15:48:48.359 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:48:19.709 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:47:39.288 | 15,490 | 100.000 | 15,540 | 100.000 |
| 03.06.2026 | 15:41:01.503 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:40:21.275 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:39:53.351 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:39:07.655 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:38:31.321 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:37:58.911 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:36:33.161 | 15,470 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 15:35:52.146 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:32:38.102 | 15,420 | 100.000 | 15,470 | 100.000 |
| 03.06.2026 | 15:30:38.331 | 15,430 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 15:28:46.596 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 15:28:00.941 | 15,430 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:19:24.440 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:12:48.520 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:11:06.687 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:10:32.210 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:09:48.307 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:09:16.387 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:07:57.097 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 15:03:26.183 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:02:47.356 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:01:42.206 | 15,470 | 100.000 | 15,520 | 100.000 |
| 03.06.2026 | 15:01:04.825 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 15:00:36.615 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:59:43.070 | 15,450 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:50:33.326 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:43:05.707 | 15,450 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 14:41:35.368 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:41:02.828 | 15,460 | 100.000 | 15,510 | 100.000 |
| 03.06.2026 | 14:28:40.247 | 15,440 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 14:27:46.678 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 14:13:41.141 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 14:10:44.729 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 14:01:35.689 | 15,440 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:50:22.279 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:49:52.063 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:46:43.607 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:44:00.732 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:42:08.276 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:41:37.861 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:39:48.122 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:36:21.935 | 15,430 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:35:23.337 | 15,430 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:34:05.507 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 13:31:20.968 | 15,430 | 100.000 | - | - |
| 03.06.2026 | 13:22:54.537 | 15,440 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:17:45.434 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:13:14.183 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:12:04.943 | 15,440 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:06:09.060 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:02:59.015 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 13:00:03.523 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:59:24.302 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:58:51.384 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 12:58:20.314 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:57:26.907 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 12:47:16.489 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:46:35.270 | 15,440 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:30:12.827 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 12:17:07.558 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 12:12:50.325 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:05:59.877 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 12:04:03.041 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:03:19.163 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:02:19.600 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 12:00:34.211 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:57:09.272 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 11:56:05.821 | 15,440 | 100.000 | 15,500 | 100.000 |
| 03.06.2026 | 11:51:14.102 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:50:08.729 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:47:38.734 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:46:13.972 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:45:40.287 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:45:05.865 | 15,430 | 100.000 | 15,490 | 100.000 |
| 03.06.2026 | 11:41:46.304 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:41:13.188 | 15,420 | 100.000 | 15,480 | 100.000 |
| 03.06.2026 | 11:40:39.985 | 15,420 | 100.000 | 15,480 | 100.000 |