B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:54:44.039 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 19:42:14.804 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 19:37:28.196 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 19:34:21.441 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 19:26:10.075 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 19:20:33.272 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 19:18:56.155 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 19:14:42.837 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 19:13:08.145 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:54:18.882 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:53:43.967 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 18:41:17.870 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 18:35:25.639 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:32:30.328 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:31:28.370 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:27:04.576 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:26:02.463 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 18:19:53.701 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 18:17:46.644 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:17:15.480 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:16:36.219 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 18:01:17.607 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:54:50.777 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 17:46:38.499 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:38:34.282 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:35:34.404 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 17:30:03.678 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:28:25.614 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:27:54.022 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:25:31.482 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:24:08.085 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:23:17.108 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:16:00.226 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:14:54.985 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:14:22.242 | 16,810 | 100.000 | 16,870 | 100.000 |
| 31.08.2026 | 17:10:51.131 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:09:30.441 | 16,820 | 100.000 | 16,880 | 100.000 |
| 31.08.2026 | 17:06:48.142 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 17:05:37.928 | 16,830 | 100.000 | 16,890 | 100.000 |
| 31.08.2026 | 17:04:32.208 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 17:00:18.229 | 16,840 | 100.000 | 16,900 | 100.000 |
| 31.08.2026 | 16:57:12.484 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 16:55:06.309 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:53:03.745 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 16:51:45.189 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:48:24.423 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:47:52.016 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:46:15.998 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:45:46.632 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:40:55.050 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:40:22.054 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:36:32.018 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:36:00.186 | 16,860 | 100.000 | 16,920 | 100.000 |
| 31.08.2026 | 16:35:18.754 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:30:54.913 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:29:55.656 | 16,850 | 100.000 | 16,910 | 100.000 |
| 31.08.2026 | 16:22:20.302 | 16,870 | 100.000 | 16,930 | 100.000 |
| 31.08.2026 | 16:19:23.651 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:18:15.779 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:17:19.422 | 16,880 | 100.000 | 16,940 | 100.000 |
| 31.08.2026 | 16:16:09.842 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:15:28.488 | 16,880 | 100.000 | 16,940 | 100.000 |
| 31.08.2026 | 16:13:51.248 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:12:57.838 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 16:12:23.636 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 16:10:53.652 | 16,880 | 100.000 | 16,940 | 100.000 |
| 31.08.2026 | 16:06:54.196 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 16:05:30.046 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 16:04:18.333 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 16:03:20.428 | 16,900 | 100.000 | 16,960 | 100.000 |
| 31.08.2026 | 15:59:29.420 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 15:53:19.693 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 15:51:34.452 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 15:49:59.613 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 15:46:08.088 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 15:45:03.085 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 15:43:16.211 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 15:40:36.795 | 16,940 | 100.000 | 17,000 | 100.000 |
| 31.08.2026 | 15:38:02.228 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 15:36:37.205 | 16,930 | 100.000 | 16,990 | 100.000 |
| 31.08.2026 | 15:36:03.567 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 15:35:34.655 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 15:35:04.183 | 16,910 | 100.000 | 16,970 | 100.000 |
| 31.08.2026 | 15:34:27.128 | 16,890 | 100.000 | 16,950 | 100.000 |
| 31.08.2026 | 15:31:09.777 | 16,920 | 100.000 | 16,980 | 100.000 |
| 31.08.2026 | 15:29:58.679 | 16,960 | 100.000 | 17,040 | 100.000 |
| 31.08.2026 | 15:26:21.131 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 15:25:50.016 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 15:24:35.714 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 15:23:05.408 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 15:02:52.200 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 15:01:39.842 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 15:00:07.637 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 14:59:15.939 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 14:55:55.509 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 14:48:14.380 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 14:38:04.414 | 16,950 | 100.000 | 17,010 | 100.000 |
| 31.08.2026 | 14:27:23.624 | 16,960 | 100.000 | 17,020 | 100.000 |
| 31.08.2026 | 14:16:41.227 | 16,970 | 100.000 | 17,030 | 100.000 |
| 31.08.2026 | 14:12:01.095 | 16,970 | 100.000 | 17,030 | 100.000 |