B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 19:04:57.692 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 19:01:05.940 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:59:39.749 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 18:46:03.073 | 15,500 | 100.000 | 15,550 | 100.000 |
| 08.06.2026 | 18:39:29.097 | 15,490 | 100.000 | 15,540 | 100.000 |
| 08.06.2026 | 18:37:31.967 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:24:14.070 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:11:05.962 | 15,480 | 100.000 | 15,530 | 100.000 |
| 08.06.2026 | 18:00:26.164 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:59:54.580 | 15,500 | 100.000 | 15,550 | 100.000 |
| 08.06.2026 | 17:54:55.324 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:53:34.374 | 15,520 | 100.000 | 15,570 | 100.000 |
| 08.06.2026 | 17:49:17.894 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:44:52.364 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:38:58.294 | 15,520 | 100.000 | 15,570 | 100.000 |
| 08.06.2026 | 17:36:41.337 | 15,510 | 100.000 | 15,560 | 100.000 |
| 08.06.2026 | 17:34:21.827 | 15,520 | 100.000 | 15,570 | 100.000 |
| 08.06.2026 | 17:31:46.030 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:30:53.215 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:29:21.002 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:20:41.019 | 15,550 | 100.000 | 15,600 | 100.000 |
| 08.06.2026 | 17:18:32.352 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:14:24.675 | 15,530 | 100.000 | 15,580 | 100.000 |
| 08.06.2026 | 17:13:28.055 | 15,540 | 100.000 | 15,590 | 100.000 |
| 08.06.2026 | 17:09:17.119 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 17:08:07.524 | 15,550 | 100.000 | 15,600 | 100.000 |
| 08.06.2026 | 17:05:22.137 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 17:04:05.123 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 17:01:58.334 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:55:47.882 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 16:53:52.448 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 16:50:16.837 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 16:49:35.750 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 16:47:15.060 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 16:46:24.728 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:45:33.126 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:42:10.747 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 16:40:46.206 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:36:59.777 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:33:38.148 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:33:01.514 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:30:41.753 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 16:29:18.348 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:28:45.475 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:24:46.806 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:23:54.708 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:23:19.870 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 16:21:32.195 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 16:20:57.312 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 16:13:35.875 | 15,600 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 16:13:00.671 | 15,610 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 16:10:50.870 | 15,620 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 16:08:12.861 | 15,620 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 16:06:49.994 | 15,620 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 16:05:29.009 | 15,620 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 16:03:19.619 | 15,620 | 100.000 | 15,670 | 100.000 |
| 08.06.2026 | 16:00:07.398 | 15,630 | 100.000 | 15,680 | 100.000 |
| 08.06.2026 | 15:54:46.285 | 15,610 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 15:52:31.811 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 15:50:45.324 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 15:47:25.179 | 15,610 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 15:45:23.132 | 15,610 | 100.000 | 15,660 | 100.000 |
| 08.06.2026 | 15:42:27.941 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 15:38:12.760 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 15:36:24.608 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 15:35:13.820 | 15,600 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 15:34:48.193 | 15,600 | 100.000 | 15,650 | 100.000 |
| 08.06.2026 | 15:30:53.787 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 15:27:46.746 | 15,550 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:24:42.591 | 15,550 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:22:42.399 | 15,550 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:20:58.197 | 15,540 | 100.000 | 15,600 | 100.000 |
| 08.06.2026 | 15:20:10.293 | 15,540 | 100.000 | 15,600 | 100.000 |
| 08.06.2026 | 15:19:39.123 | 15,550 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:17:44.759 | 15,550 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:14:14.928 | 15,560 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 15:08:41.460 | 15,550 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:05:04.286 | 15,560 | 100.000 | 15,610 | 100.000 |
| 08.06.2026 | 15:01:27.930 | 15,560 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 14:59:00.101 | 15,570 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:58:00.098 | 15,560 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 14:52:46.831 | 15,580 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 14:52:06.359 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:48:38.826 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 14:48:11.082 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 14:47:35.795 | 15,570 | 100.000 | 15,620 | 100.000 |
| 08.06.2026 | 14:37:38.841 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:37:09.953 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:34:35.559 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:32:06.013 | 15,580 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:16:10.699 | 15,580 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 14:15:19.750 | 15,580 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 14:13:00.733 | 15,590 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 14:06:58.586 | 15,570 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 14:05:49.351 | 15,580 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 14:04:22.378 | 15,570 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 13:55:19.746 | 15,580 | 100.000 | 15,640 | 100.000 |
| 08.06.2026 | 13:54:15.672 | 15,570 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 13:49:28.246 | 15,570 | 100.000 | 15,630 | 100.000 |
| 08.06.2026 | 13:44:35.248 | 15,590 | 100.000 | 15,650 | 100.000 |