B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:41:49.051 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.03.2026 | 09:41:02.719 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.03.2026 | 09:40:30.096 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.03.2026 | 09:39:56.118 | 15,330 | 100.000 | 15,380 | 100.000 |
| 27.03.2026 | 09:36:12.606 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.03.2026 | 09:32:08.129 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:31:17.119 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:30:31.777 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:27:55.594 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:27:21.454 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 09:26:00.558 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.03.2026 | 09:24:17.188 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:21:52.633 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:21:09.658 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:20:19.391 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:19:01.698 | 15,360 | 100.000 | - | - |
| 27.03.2026 | 09:18:25.737 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:17:52.282 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:14:30.305 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:12:44.400 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:12:12.370 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:11:39.274 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:08:42.777 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:06:54.379 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:06:06.353 | 15,360 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:05:04.919 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:04:33.317 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:03:21.462 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.03.2026 | 09:02:30.326 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.03.2026 | 09:01:44.387 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 09:00:39.284 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 09:00:00.891 | 15,390 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:57:33.392 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:56:05.692 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:55:38.999 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:55:07.097 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 08:53:22.997 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:52:16.403 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:51:51.999 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:51:08.364 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:50:35.602 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:48:52.986 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:46:16.293 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:45:43.635 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:45:10.641 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:44:36.677 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:44:00.501 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:38:23.330 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:38:00.750 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:36:44.566 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:36:13.530 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:25:20.465 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:24:31.323 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:23:54.328 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:20:23.297 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:19:15.147 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:18:04.598 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:17:27.371 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:16:56.359 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:16:26.367 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:12:14.256 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 08:06:16.393 | 15,390 | 100.000 | 15,470 | 100.000 |
| 27.03.2026 | 08:05:39.252 | 15,390 | 100.000 | 15,470 | 100.000 |
| 27.03.2026 | 08:05:03.059 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 08:04:30.215 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 08:03:55.079 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 08:03:22.765 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 08:02:22.281 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 08:01:51.721 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 08:00:32.745 | 15,360 | 100.000 | 15,440 | 100.000 |
| 27.03.2026 | 08:00:00.927 | 15,350 | 100.000 | 15,430 | 100.000 |
| 27.03.2026 | 07:53:41.320 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 07:52:02.576 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 07:49:05.345 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 07:48:34.631 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 07:48:03.836 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 07:36:56.372 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 07:36:25.949 | 15,370 | 100.000 | 15,450 | 100.000 |
| 27.03.2026 | 07:32:53.656 | 15,380 | 100.000 | 15,460 | 100.000 |
| 27.03.2026 | 07:13:38.773 | - | - | - | - |
| 26.03.2026 | 22:00:30.589 | - | - | - | - |
| 26.03.2026 | 20:00:00.086 | - | - | - | - |
| 26.03.2026 | 19:56:38.151 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:54:40.785 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:51:47.715 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:51:04.113 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:50:13.214 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:49:40.198 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:47:14.620 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:46:41.802 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:44:07.944 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:43:35.946 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:42:27.748 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:41:50.289 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:41:06.170 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:39:45.954 | 15,350 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 19:39:13.861 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:38:33.560 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:37:55.297 | 15,340 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 19:32:51.170 | 15,360 | 100.000 | 15,410 | 100.000 |