B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 10:11:38.160 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 10:11:38.160 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 10:10:51.842 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 10:09:29.725 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 10:09:01.565 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 10:06:32.168 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 10:06:32.168 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 10:03:30.936 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 10:03:30.936 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 10:00:37.763 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 10:00:02.614 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:55:06.834 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 09:44:13.154 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:44:13.154 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:43:44.857 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 09:43:12.716 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:42:33.378 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 09:42:05.676 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 09:31:27.036 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 09:30:30.941 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 09:28:03.034 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:26:41.355 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 09:16:16.022 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:15:39.373 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 09:15:08.532 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:14:33.351 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 09:14:02.391 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 09:07:08.306 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 09:07:08.306 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 09:06:36.167 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:06:36.167 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 09:04:32.742 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 09:02:09.674 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.07.2026 | 09:00:00.143 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.07.2026 | 08:53:30.012 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:52:54.099 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:50:56.957 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:50:26.898 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:48:40.344 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:47:30.575 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:47:30.575 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:46:44.827 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:46:44.827 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:46:10.816 | 15,920 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 08:45:00.546 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:36:13.268 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:36:13.268 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:35:38.038 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:35:38.038 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:34:17.891 | 15,920 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 08:33:41.171 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:32:50.821 | 15,920 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 08:32:50.821 | 15,920 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 08:30:57.400 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:30:57.400 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:30:22.488 | 15,920 | 100.000 | 16,000 | 100.000 |
| 10.07.2026 | 08:20:53.339 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:19:17.085 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:19:17.085 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:18:43.462 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:18:43.462 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:15:40.068 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:15:01.571 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:14:06.410 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:14:06.410 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:13:35.091 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:13:01.374 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:12:29.974 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:12:29.974 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:11:54.356 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:11:20.985 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:03:34.271 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 08:03:03.571 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 08:03:03.571 | 15,940 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 07:52:01.749 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 07:52:01.749 | 15,930 | 100.000 | 16,010 | 100.000 |
| 10.07.2026 | 07:33:38.309 | 15,930 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 20:00:00.039 | - | - | - | - |
| 09.07.2026 | 19:52:16.836 | 15,930 | 100.000 | 15,990 | 100.000 |
| 09.07.2026 | 19:50:53.033 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 19:40:32.934 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 19:37:29.945 | 15,930 | 100.000 | 15,990 | 100.000 |
| 09.07.2026 | 19:32:34.092 | 15,930 | 100.000 | 15,990 | 100.000 |
| 09.07.2026 | 19:29:11.424 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 19:18:43.979 | 15,930 | 100.000 | 15,990 | 100.000 |
| 09.07.2026 | 18:57:48.080 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:51:43.912 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:49:00.089 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:47:59.336 | 15,940 | 100.000 | 16,000 | 100.000 |
| 09.07.2026 | 18:39:41.500 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 18:36:18.416 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 18:25:23.668 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 18:11:32.917 | 15,970 | 100.000 | 16,030 | 100.000 |
| 09.07.2026 | 18:11:02.616 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:07:12.501 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:05:50.816 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:04:33.189 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 18:00:21.420 | 15,950 | 100.000 | 16,010 | 100.000 |
| 09.07.2026 | 17:57:29.340 | 15,960 | 100.000 | 16,020 | 100.000 |
| 09.07.2026 | 17:54:59.466 | 15,950 | 100.000 | 16,010 | 100.000 |