B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 19:53:36.347 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 19:50:50.887 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 19:49:28.608 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 19:40:18.880 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:39:41.605 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:37:31.517 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 19:32:19.722 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:29:53.663 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:26:59.375 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:26:04.419 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:20:44.545 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:14:45.751 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 19:07:02.989 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:05:32.950 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 19:04:17.370 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 18:38:09.462 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 18:25:36.154 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 18:24:08.346 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 18:21:47.811 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 18:19:51.718 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 18:16:47.621 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 18:14:48.904 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 18:14:17.104 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 18:10:26.550 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 18:05:22.306 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 18:04:48.426 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 18:03:10.850 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 17:57:40.170 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:55:37.420 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:55:06.923 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:48:13.099 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:47:43.268 | 17,140 | 100.000 | 17,200 | 100.000 |
| 03.09.2026 | 17:46:25.140 | 17,140 | 100.000 | 17,200 | 100.000 |
| 03.09.2026 | 17:44:08.423 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:43:24.766 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:38:42.235 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:37:27.551 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 17:34:40.906 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:31:54.498 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:31:26.075 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:30:48.531 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:27:48.289 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:25:39.442 | 17,140 | 100.000 | 17,200 | 100.000 |
| 03.09.2026 | 17:22:22.248 | 17,140 | 100.000 | 17,200 | 100.000 |
| 03.09.2026 | 17:21:33.390 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:18:54.436 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:15:47.301 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:14:33.640 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:12:39.368 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:10:10.014 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:09:37.494 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:08:36.716 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 17:07:16.578 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 17:00:34.418 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 17:00:04.035 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 16:56:41.086 | 17,140 | 100.000 | 17,200 | 100.000 |
| 03.09.2026 | 16:53:48.535 | 17,140 | 100.000 | 17,200 | 100.000 |
| 03.09.2026 | 16:49:31.402 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 16:48:26.506 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 16:44:25.266 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 16:41:43.027 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 16:41:09.094 | 17,120 | 100.000 | 17,180 | 100.000 |
| 03.09.2026 | 16:40:33.690 | 17,130 | 100.000 | 17,190 | 100.000 |
| 03.09.2026 | 16:37:31.657 | 17,100 | 100.000 | 17,160 | 100.000 |
| 03.09.2026 | 16:37:00.921 | 17,110 | 100.000 | 17,170 | 100.000 |
| 03.09.2026 | 16:34:20.482 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 16:32:48.335 | 17,090 | 100.000 | 17,150 | 100.000 |
| 03.09.2026 | 16:32:09.995 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 16:30:05.432 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 16:29:15.442 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 16:28:34.441 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 16:28:02.332 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 16:25:07.247 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 16:24:01.761 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 16:23:20.632 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 16:17:13.165 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 16:16:24.701 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 16:13:32.211 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 16:12:40.035 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 16:08:51.199 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 16:05:51.652 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 16:04:56.449 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 16:03:26.572 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 16:01:40.712 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 15:59:49.861 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 15:55:23.517 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 15:52:32.884 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 15:51:00.535 | 17,070 | 100.000 | 17,130 | 100.000 |
| 03.09.2026 | 15:50:20.744 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 15:49:40.305 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 15:47:31.579 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 15:45:10.477 | 17,060 | 100.000 | 17,120 | 100.000 |
| 03.09.2026 | 15:40:26.265 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 15:37:09.838 | 17,080 | 100.000 | 17,140 | 100.000 |
| 03.09.2026 | 15:34:35.472 | 17,030 | 100.000 | 17,090 | 100.000 |
| 03.09.2026 | 15:33:52.167 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 15:32:51.918 | 17,030 | 100.000 | 17,090 | 100.000 |
| 03.09.2026 | 15:32:22.236 | 17,040 | 100.000 | 17,100 | 100.000 |
| 03.09.2026 | 15:31:42.800 | 17,050 | 100.000 | 17,110 | 100.000 |
| 03.09.2026 | 15:31:10.528 | 17,080 | 100.000 | 17,140 | 100.000 |