B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 15:47:04.788 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:44:44.894 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 15:41:51.656 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:39:15.249 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:38:03.927 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:36:01.237 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:32:21.895 | 15,280 | 100.000 | 15,330 | 100.000 |
| 05.05.2026 | 15:30:00.322 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:26:07.631 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:25:34.033 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 15:21:09.259 | 15,310 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:17:14.900 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:14:31.613 | 15,290 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 15:08:35.347 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 15:02:52.579 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:02:15.304 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:01:39.350 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 15:00:01.623 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:59:28.085 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:58:39.059 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:58:06.405 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:49:04.679 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:38:56.628 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 14:29:31.337 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 14:26:38.594 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:21:12.145 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:20:12.120 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:10:49.589 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:10:14.814 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:09:43.806 | 15,330 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 14:03:29.339 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:02:50.385 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 14:02:01.603 | 15,350 | 100.000 | 15,400 | 100.000 |
| 05.05.2026 | 13:22:34.196 | 15,340 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 13:11:02.248 | 15,330 | 100.000 | 15,390 | 100.000 |
| 05.05.2026 | 13:06:03.642 | 15,320 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 12:54:00.718 | 15,320 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 12:51:00.445 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 12:49:22.228 | 15,320 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 12:48:51.553 | 15,320 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 12:48:17.690 | 15,320 | 100.000 | 15,380 | 100.000 |
| 05.05.2026 | 12:43:24.458 | 15,310 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 12:39:53.682 | 15,310 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 12:38:44.387 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:30:50.242 | 15,320 | 100.000 | 15,370 | 100.000 |
| 05.05.2026 | 12:23:08.578 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:10:25.786 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:08:35.463 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:07:22.791 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:04:52.276 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:04:07.221 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:02:36.950 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 12:01:39.703 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:46:27.120 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:42:22.378 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:38:35.529 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:30:37.970 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 11:26:29.233 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:25:08.356 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 11:23:06.585 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:19:47.190 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:18:42.206 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:13:16.547 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 11:08:55.830 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 11:08:16.857 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 11:01:34.125 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 11:00:59.288 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:51:12.125 | 15,290 | 100.000 | - | - |
| 05.05.2026 | 10:47:14.004 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 10:46:35.877 | 15,310 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 10:45:54.565 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:44:10.520 | 15,300 | 100.000 | 15,360 | 100.000 |
| 05.05.2026 | 10:41:54.143 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:39:57.946 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:30:30.288 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:29:59.771 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:09:48.631 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 10:05:37.621 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:05:05.205 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 10:01:10.788 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 10:00:26.836 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 09:58:00.740 | 15,300 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:56:53.541 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:56:20.897 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:55:14.544 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 09:54:43.579 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:54:01.650 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:50:00.630 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:48:51.637 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:48:22.615 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 09:47:48.524 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 09:30:35.037 | 15,280 | 100.000 | 15,340 | 100.000 |
| 05.05.2026 | 09:29:27.612 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:20:20.630 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:16:48.339 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:15:39.665 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:15:01.062 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:14:18.023 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 09:11:39.116 | 15,290 | 100.000 | 15,350 | 100.000 |
| 05.05.2026 | 08:59:31.133 | 15,280 | 100.000 | 15,360 | 100.000 |