B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:56:21.650 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 19:53:32.155 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 19:33:22.058 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 19:29:00.805 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 19:23:37.075 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 19:17:56.131 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 19:09:51.264 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 19:08:45.190 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 19:06:53.157 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 19:05:56.827 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 19:05:22.842 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 19:04:15.763 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 19:03:30.435 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 19:00:17.456 | 15,270 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 18:59:06.886 | 15,270 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 18:58:33.898 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:55:40.172 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:55:06.360 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:53:42.376 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:53:02.297 | 15,270 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 18:50:41.041 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:50:05.183 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:35:59.175 | 15,270 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 18:35:13.431 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:32:23.233 | 15,270 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 18:31:51.558 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:30:26.352 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:29:51.681 | 15,280 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 18:21:23.560 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 18:20:03.405 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 18:14:11.960 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 18:13:39.170 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 18:07:15.567 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 18:05:52.506 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 18:00:38.841 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 18:00:05.162 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 17:44:46.682 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 17:44:11.534 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 17:43:40.192 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 17:42:46.985 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 17:42:16.198 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 17:38:58.784 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 17:35:46.498 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 17:33:14.567 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 17:31:26.153 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 17:27:26.832 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 17:26:52.047 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 17:23:09.396 | 15,220 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 17:22:37.187 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 17:22:02.118 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 17:18:11.732 | 15,210 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:17:34.603 | 15,200 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:16:49.232 | 15,210 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:14:33.816 | 15,210 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:12:34.533 | 15,190 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 17:10:30.102 | 15,190 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 17:03:27.060 | 15,220 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 16:57:23.025 | 15,220 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 16:54:19.559 | 15,220 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 16:51:03.839 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 16:50:28.561 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 16:40:27.260 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 16:39:54.143 | 15,260 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 16:38:38.838 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 16:37:59.044 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 16:37:16.210 | 15,250 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 16:36:41.650 | 15,240 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 16:33:13.000 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 16:32:15.696 | 15,230 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 16:30:52.724 | 15,210 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 16:25:45.354 | 15,220 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 16:18:12.672 | 15,200 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 16:17:11.128 | 15,210 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 16:16:41.092 | 15,200 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 16:10:04.470 | 15,200 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 16:09:32.537 | 15,200 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 16:08:13.847 | 15,190 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 15:58:25.835 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:57:08.198 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:56:20.841 | 15,180 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 15:55:47.844 | 15,180 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 15:49:29.755 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:46:08.968 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:43:45.616 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:43:09.907 | 15,180 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 15:42:33.473 | 15,180 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 15:41:59.500 | 15,190 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 15:40:57.192 | 15,180 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 15:40:22.874 | 15,160 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 15:39:44.072 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:38:47.261 | 15,170 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 15:37:59.502 | 15,150 | 100.000 | 15,200 | 100.000 |
| 30.04.2026 | 15:35:49.874 | 15,120 | 100.000 | 15,170 | 100.000 |
| 30.04.2026 | 15:34:42.943 | 15,120 | 100.000 | 15,170 | 100.000 |
| 30.04.2026 | 15:33:59.111 | 15,110 | 100.000 | 15,160 | 100.000 |
| 30.04.2026 | 15:31:32.469 | 15,100 | 100.000 | 15,150 | 100.000 |
| 30.04.2026 | 15:30:58.887 | 15,060 | 100.000 | 15,110 | 100.000 |
| 30.04.2026 | 15:30:25.548 | 15,080 | 100.000 | 15,130 | 100.000 |
| 30.04.2026 | 15:29:18.946 | 15,060 | 100.000 | 15,120 | 100.000 |
| 30.04.2026 | 15:27:47.928 | 15,080 | 100.000 | 15,140 | 100.000 |