B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 11:02:06.790 | 15,450 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 10:45:29.191 | 15,460 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:43:33.261 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:39:09.325 | 15,460 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:36:29.446 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:32:20.158 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:19:59.006 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:16:16.313 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:15:18.154 | 15,460 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 10:13:19.301 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:09:52.301 | 15,470 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 10:08:32.476 | 15,460 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 10:01:22.620 | 15,460 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 09:51:05.701 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:48:59.094 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:48:11.643 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:44:59.659 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:43:24.239 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:41:02.204 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:40:20.138 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:38:38.927 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:36:57.282 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:36:27.132 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:35:56.381 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:34:03.454 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:33:19.136 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:32:46.677 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:30:08.769 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:29:34.294 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:29:03.281 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:28:32.764 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:26:57.496 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:26:05.295 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:22:32.583 | 15,460 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:19:46.848 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:18:39.246 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:17:55.188 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:15:52.256 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:13:14.270 | 15,450 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:09:19.217 | 15,450 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:07:56.852 | 15,460 | 100.000 | - | - |
| 01.07.2026 | 09:04:45.740 | 15,440 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:04:15.930 | 15,460 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:03:43.459 | 15,450 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 09:02:25.582 | 15,460 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 09:00:17.945 | 15,460 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:56:38.847 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:55:42.155 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:52:57.249 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:52:08.347 | 15,440 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 08:51:01.233 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:47:33.112 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:35:44.197 | 15,430 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 08:34:37.424 | 15,430 | 100.000 | 15,510 | 100.000 |
| 01.07.2026 | 08:28:02.127 | 15,440 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 08:23:21.596 | 15,440 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 08:20:45.242 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 08:20:08.885 | 15,440 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 08:19:30.126 | 15,440 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 08:14:55.662 | 15,440 | 100.000 | 15,520 | 100.000 |
| 01.07.2026 | 07:52:02.052 | 15,450 | 100.000 | 15,530 | 100.000 |
| 01.07.2026 | 07:48:40.526 | 15,460 | 100.000 | 15,540 | 100.000 |
| 01.07.2026 | 07:30:10.612 | - | - | - | - |
| 01.07.2026 | 07:12:19.609 | - | - | - | - |
| 30.06.2026 | 22:00:32.061 | - | - | - | - |
| 30.06.2026 | 19:54:14.063 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:45:22.013 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:40:48.074 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 19:39:13.108 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:35:27.195 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 19:33:11.999 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 19:21:04.558 | 15,500 | 100.000 | 15,550 | 100.000 |
| 30.06.2026 | 19:01:52.748 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:58:46.787 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:51:49.123 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:50:00.208 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:48:22.817 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 18:44:46.888 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:43:08.522 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:37:55.991 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:35:26.814 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:34:07.258 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 18:32:44.125 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:16:02.008 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 18:15:30.816 | 15,560 | 100.000 | 15,610 | 100.000 |
| 30.06.2026 | 18:06:59.560 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:06:28.948 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 18:05:35.452 | 15,540 | 100.000 | 15,590 | 100.000 |
| 30.06.2026 | 18:03:36.056 | 15,520 | 100.000 | 15,570 | 100.000 |
| 30.06.2026 | 18:03:05.878 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 18:00:29.587 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:51:47.543 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:46:31.531 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 17:44:48.753 | 15,530 | 100.000 | 15,580 | 100.000 |
| 30.06.2026 | 17:41:36.217 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:41:03.457 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:40:07.818 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:36:12.993 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:35:40.456 | 15,510 | 100.000 | 15,560 | 100.000 |
| 30.06.2026 | 17:35:08.217 | 15,510 | 100.000 | 15,560 | 100.000 |