B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:30.131 | - | - | - | - |
| 16.06.2026 | 20:00:00.028 | - | - | - | - |
| 16.06.2026 | 19:59:10.608 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 19:57:52.011 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 19:57:11.171 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 19:55:24.337 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 19:54:34.280 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 19:53:46.140 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 19:53:05.929 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 19:52:24.962 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 19:50:15.654 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 19:47:33.114 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 19:01:34.051 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 19:00:31.711 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:58:28.372 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:45:52.838 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:39:47.754 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:38:49.593 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:31:14.255 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:30:41.258 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:23:51.964 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 18:21:31.707 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:21:00.590 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:16:39.778 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:13:32.867 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:12:08.285 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:11:15.267 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:09:32.811 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:04:02.443 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 18:03:31.275 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:01:20.312 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 18:00:28.874 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:59:13.960 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:58:24.074 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:57:53.987 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 17:56:04.378 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:55:30.517 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:52:52.029 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:50:56.522 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 17:48:12.873 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 17:44:54.046 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:43:36.984 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 17:43:02.982 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 17:33:29.701 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:27:39.228 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 17:21:32.976 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:19:36.889 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 17:17:25.449 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:14:02.769 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 17:11:12.281 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:05:01.924 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 17:00:46.281 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 16:59:40.504 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 16:56:56.398 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 16:53:46.957 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:50:00.617 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:47:34.188 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 16:44:12.674 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:41:31.234 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 16:38:05.423 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:37:33.157 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:36:37.600 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:35:29.296 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:34:24.030 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:31:47.791 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:30:52.747 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:30:06.666 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:28:53.121 | 15,330 | 100.000 | 15,380 | 100.000 |
| 16.06.2026 | 16:27:38.007 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:24:33.857 | 15,350 | 100.000 | 15,400 | 100.000 |
| 16.06.2026 | 16:21:16.773 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:20:43.729 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:19:28.277 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:17:54.306 | 15,340 | 100.000 | 15,390 | 100.000 |
| 16.06.2026 | 16:13:47.929 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 16:12:55.835 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:11:27.237 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:09:31.239 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:07:30.724 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:06:12.206 | 15,320 | 100.000 | 15,370 | 100.000 |
| 16.06.2026 | 16:04:24.549 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 16:02:50.403 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 16:01:03.134 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 15:59:56.457 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:56:31.813 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:55:43.586 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:52:57.196 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:52:23.933 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:51:52.114 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:50:48.154 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:48:42.779 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:44:20.891 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:42:56.453 | 15,270 | 100.000 | 15,320 | 100.000 |
| 16.06.2026 | 15:42:21.749 | 15,280 | 100.000 | 15,330 | 100.000 |
| 16.06.2026 | 15:40:50.498 | 15,300 | 100.000 | 15,350 | 100.000 |
| 16.06.2026 | 15:39:56.044 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:39:26.181 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:38:36.318 | 15,310 | 100.000 | 15,360 | 100.000 |
| 16.06.2026 | 15:37:52.361 | 15,290 | 100.000 | 15,340 | 100.000 |
| 16.06.2026 | 15:37:10.162 | 15,290 | 100.000 | 15,340 | 100.000 |