B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 18:47:22.455 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:41:37.608 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:40:38.390 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:40:08.169 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 18:35:34.960 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 18:34:31.911 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 18:27:15.543 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 18:19:38.480 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 18:18:34.286 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:18:05.760 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:15:55.757 | 15,290 | 100.000 | 15,340 | 100.000 |
| 04.05.2026 | 18:09:22.583 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:04:14.390 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:03:25.853 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:02:45.451 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 18:01:33.474 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:52:34.880 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 17:44:32.429 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 17:42:09.752 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:40:08.678 | 15,290 | 100.000 | 15,340 | 100.000 |
| 04.05.2026 | 17:39:06.480 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:38:27.283 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:37:52.423 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 17:34:30.436 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 17:32:08.548 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 17:30:57.399 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 17:30:26.241 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:22:59.571 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:21:09.640 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 17:20:24.505 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:18:20.989 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 17:16:02.390 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:14:06.424 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:12:01.180 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:11:31.030 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:06:41.736 | 15,220 | 100.000 | 15,270 | 100.000 |
| 04.05.2026 | 17:02:46.996 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 17:01:56.396 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 17:00:10.755 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:58:36.372 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:55:17.378 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:52:49.162 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:52:13.367 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:51:14.366 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:50:33.173 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:50:01.076 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:43:31.662 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:37:41.732 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:30:38.570 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 16:30:14.622 | 15,280 | 100.000 | 15,330 | 100.000 |
| 04.05.2026 | 16:28:10.738 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 16:26:32.697 | 15,270 | 100.000 | 15,320 | 100.000 |
| 04.05.2026 | 16:23:29.345 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:22:50.725 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:21:23.736 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:20:50.573 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:18:40.072 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:17:32.629 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:16:46.955 | 15,260 | 100.000 | 15,310 | 100.000 |
| 04.05.2026 | 16:14:24.390 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:13:44.844 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:13:16.995 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:09:02.210 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:06:29.768 | 15,240 | 100.000 | 15,290 | 100.000 |
| 04.05.2026 | 16:05:01.603 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 16:02:11.506 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 16:01:35.195 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 16:00:50.775 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 16:00:15.117 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 15:57:50.236 | 15,250 | 100.000 | 15,300 | 100.000 |
| 04.05.2026 | 15:55:39.247 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 15:53:33.150 | 15,230 | 100.000 | 15,280 | 100.000 |
| 04.05.2026 | 15:50:54.114 | 15,190 | 100.000 | 15,240 | 100.000 |
| 04.05.2026 | 15:49:09.351 | 15,190 | 100.000 | 15,240 | 100.000 |
| 04.05.2026 | 15:44:48.505 | 15,190 | 100.000 | 15,240 | 100.000 |
| 04.05.2026 | 15:40:44.469 | 15,170 | 100.000 | 15,220 | 100.000 |
| 04.05.2026 | 15:35:33.524 | 15,140 | 100.000 | 15,190 | 100.000 |
| 04.05.2026 | 15:33:28.163 | 15,160 | 100.000 | 15,210 | 100.000 |
| 04.05.2026 | 15:31:38.056 | 15,190 | 100.000 | 15,240 | 100.000 |
| 04.05.2026 | 15:31:03.333 | 15,180 | 100.000 | 15,230 | 100.000 |
| 04.05.2026 | 15:29:36.212 | 15,250 | 510 | 15,260 | 100.000 |
| 04.05.2026 | 15:28:59.980 | 15,250 | 510 | 15,260 | 100.000 |
| 04.05.2026 | 15:26:59.551 | 15,250 | 510 | 15,290 | 100.000 |
| 04.05.2026 | 15:21:12.427 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 15:20:08.142 | 15,250 | 510 | 15,280 | 100.000 |
| 04.05.2026 | 15:18:27.252 | 15,250 | 510 | 15,280 | 100.000 |
| 04.05.2026 | 15:17:14.774 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 15:13:46.242 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 15:13:13.362 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 15:12:06.644 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 15:11:25.284 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 15:10:12.694 | - | - | 15,280 | 100.000 |
| 04.05.2026 | 15:02:01.975 | - | - | 15,290 | 100.000 |
| 04.05.2026 | 15:01:03.205 | 15,250 | 510 | 15,290 | 100.000 |
| 04.05.2026 | 14:59:39.984 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 14:57:53.074 | 15,250 | 510 | 15,270 | 100.000 |
| 04.05.2026 | 14:54:35.598 | 15,250 | 510 | 15,280 | 100.000 |
| 04.05.2026 | 14:49:20.864 | 15,250 | 510 | 15,280 | 100.000 |
| 04.05.2026 | 14:44:33.276 | 15,250 | 510 | 15,290 | 100.000 |
| 04.05.2026 | 14:42:27.439 | 15,250 | 100.510 | 15,300 | 100.000 |