B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 09:25:36.017 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:23:42.488 | 15,470 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:22:30.622 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 09:14:10.039 | 15,460 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:13:08.243 | 15,460 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:11:08.867 | 15,460 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:10:33.210 | 15,470 | 100.000 | - | - |
| 07.04.2026 | 09:10:01.334 | 15,460 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:07:45.214 | 15,470 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 09:05:22.761 | 15,460 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 09:02:26.410 | 15,480 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 09:01:43.306 | 15,470 | 100.000 | - | - |
| 07.04.2026 | 09:01:08.015 | 15,460 | 100.000 | 15,510 | 100.000 |
| 07.04.2026 | 08:42:06.944 | 15,440 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 08:37:55.705 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:36:05.963 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:34:46.767 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:25:02.123 | 15,460 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 08:10:53.716 | 15,460 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 08:09:27.502 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:08:19.861 | 15,460 | 100.000 | 15,540 | 100.000 |
| 07.04.2026 | 08:05:01.019 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:03:31.210 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:02:47.703 | 15,440 | 100.000 | 15,520 | 100.000 |
| 07.04.2026 | 08:00:39.162 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 08:00:01.469 | 15,450 | 100.000 | 15,530 | 100.000 |
| 07.04.2026 | 07:54:42.885 | 15,440 | 100.000 | 15,520 | 100.025 |
| 07.04.2026 | 07:51:36.881 | 15,450 | 100.000 | 15,530 | 100.025 |
| 07.04.2026 | 07:50:37.376 | 15,440 | 100.000 | 15,520 | 100.025 |
| 07.04.2026 | 07:50:07.131 | 15,450 | 100.000 | 15,530 | 100.025 |
| 07.04.2026 | 07:46:20.718 | 15,450 | 100.000 | 15,530 | 100.025 |
| 07.04.2026 | 07:38:30.760 | 15,440 | 100.000 | 15,520 | 100.025 |
| 07.04.2026 | 07:38:00.531 | 15,450 | 100.000 | 15,530 | 100.025 |
| 02.04.2026 | 19:58:35.213 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 19:50:13.224 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:44:03.126 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 19:38:20.626 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:37:08.467 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:33:46.793 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:33:15.825 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:32:36.788 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:24:10.024 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 19:10:16.872 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 19:05:01.086 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 19:02:13.207 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:57:31.715 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:56:11.614 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:55:39.451 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:54:25.469 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:51:54.709 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:50:39.055 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:49:02.434 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:44:55.065 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:40:28.270 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 18:37:44.064 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 18:37:12.280 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 18:24:25.984 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:11:22.893 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:08:02.598 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:06:41.650 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 18:04:43.918 | 15,350 | 100.000 | 15,400 | 100.000 |
| 02.04.2026 | 18:00:52.672 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 17:58:30.833 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:57:31.203 | 15,360 | 100.000 | 15,410 | 100.000 |
| 02.04.2026 | 17:54:30.748 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:48:55.979 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:43:28.349 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:42:54.698 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:35:27.043 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:30:41.453 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:26:53.642 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:25:23.089 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:23:59.771 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:19:10.690 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 17:16:04.949 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:15:32.745 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:12:18.192 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:10:53.534 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:10:16.427 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:09:17.377 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:08:44.217 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 17:07:20.600 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 17:05:51.947 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 17:00:37.417 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:57:11.357 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:56:42.566 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:56:00.307 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:52:44.869 | 15,380 | 100.000 | 15,430 | 100.000 |
| 02.04.2026 | 16:52:06.596 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:51:02.919 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:50:23.409 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 16:49:06.845 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:45:15.413 | 15,410 | 100.000 | 15,460 | 100.000 |
| 02.04.2026 | 16:44:42.254 | 15,400 | 100.000 | 15,450 | 100.000 |
| 02.04.2026 | 16:41:04.676 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:39:12.451 | 15,420 | 100.000 | 15,470 | 100.000 |
| 02.04.2026 | 16:38:09.563 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:37:32.402 | 15,370 | 100.000 | 15,420 | 100.000 |
| 02.04.2026 | 16:36:45.353 | 15,390 | 100.000 | 15,440 | 100.000 |
| 02.04.2026 | 16:35:33.592 | 15,420 | 100.000 | 15,470 | 100.000 |