B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 17:24:42.719 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 17:21:02.278 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:20:31.841 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:19:56.267 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:19:11.911 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:18:37.431 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 17:13:25.361 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 17:11:51.214 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:10:24.171 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 17:06:53.945 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 17:00:13.756 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:59:42.108 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:59:09.993 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:55:03.092 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.07.2026 | 16:53:55.968 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:52:20.287 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:48:34.269 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.07.2026 | 16:47:08.334 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.07.2026 | 16:45:15.383 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:44:13.540 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:39:03.844 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:36:53.813 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:36:14.547 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:32:43.574 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:31:38.118 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:28:37.822 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:28:06.259 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:26:10.776 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:25:28.934 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:24:13.671 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:21:03.947 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.07.2026 | 16:20:19.421 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:19:48.165 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:17:55.184 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.07.2026 | 16:13:01.108 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.07.2026 | 16:09:06.640 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:08:18.207 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.07.2026 | 16:05:56.888 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 16:04:04.927 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 16:02:41.050 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 16:02:08.773 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:58:11.631 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:56:15.202 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:54:40.693 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 15:53:08.480 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:52:27.723 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 15:51:46.516 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 15:50:48.022 | 16,420 | 100.000 | 16,480 | 100.000 |
| 23.07.2026 | 15:50:13.180 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:48:10.319 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 15:47:01.590 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 15:46:28.108 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 15:43:52.218 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.07.2026 | 15:42:57.705 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 15:42:21.491 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:39:50.806 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:39:20.447 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:37:29.107 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:35:41.911 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:33:23.937 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:32:04.784 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.07.2026 | 15:29:35.865 | 16,450 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:28:32.362 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 15:27:51.436 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:27:02.071 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:23:15.578 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 15:18:14.528 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:17:45.199 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 15:17:11.277 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 15:14:44.950 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:14:08.674 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:13:37.611 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:13:07.263 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 15:12:34.633 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 15:08:49.611 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:40:48.579 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:40:15.307 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:35:13.401 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:31:32.993 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 14:30:22.105 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:28:56.156 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:28:32.988 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:27:12.145 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 14:25:28.469 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:17:33.820 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 14:16:55.683 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.07.2026 | 14:15:48.408 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 14:07:56.583 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 14:04:23.018 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 13:55:08.599 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 13:45:59.027 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 13:42:35.003 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 13:32:08.815 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.07.2026 | 13:21:37.975 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 13:20:30.678 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 13:20:00.939 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 13:18:51.885 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 13:13:29.131 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.07.2026 | 13:08:30.301 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.07.2026 | 13:06:58.867 | 16,480 | 100.000 | 16,540 | 100.000 |