B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 15:50:42.781 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:48:55.428 | 15,130 | 100.000 | 15,180 | 100.000 |
| 20.03.2026 | 15:48:12.086 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:47:00.450 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:46:10.513 | 15,140 | 100.000 | 15,190 | 100.000 |
| 20.03.2026 | 15:43:25.238 | 15,140 | 100.000 | 15,190 | 100.000 |
| 20.03.2026 | 15:41:42.504 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:40:56.462 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:40:21.882 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:39:46.411 | 15,130 | 100.000 | 15,180 | 100.000 |
| 20.03.2026 | 15:38:37.248 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:37:48.241 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:37:14.016 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:36:41.884 | 15,130 | 100.000 | 15,180 | 100.000 |
| 20.03.2026 | 15:35:26.523 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:34:33.881 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:34:01.584 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:33:31.598 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:32:41.341 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:32:05.003 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 15:31:10.716 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 15:28:35.865 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 15:27:53.022 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 15:26:54.555 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 15:26:23.869 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 15:25:50.165 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 15:25:17.696 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 15:24:42.399 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 15:23:00.497 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 15:22:03.699 | 15,070 | 100.000 | 15,120 | 100.000 |
| 20.03.2026 | 15:21:32.359 | 15,080 | 100.000 | 15,130 | 100.000 |
| 20.03.2026 | 15:20:56.343 | 15,090 | 100.000 | 15,140 | 100.000 |
| 20.03.2026 | 15:18:18.829 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:17:44.213 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 15:16:45.313 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 15:15:47.351 | 15,100 | 100.000 | 15,150 | 100.000 |
| 20.03.2026 | 15:13:44.486 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:13:06.857 | 15,110 | 100.000 | 15,160 | 100.000 |
| 20.03.2026 | 15:12:32.358 | 15,130 | 100.000 | 15,180 | 100.000 |
| 20.03.2026 | 15:11:51.840 | 15,120 | 100.000 | 15,170 | 100.000 |
| 20.03.2026 | 15:11:09.004 | 15,130 | 100.000 | 15,180 | 100.000 |
| 20.03.2026 | 15:10:04.606 | 15,140 | 100.000 | 15,190 | 100.000 |
| 20.03.2026 | 15:09:00.416 | 15,150 | 100.000 | 15,200 | 100.000 |
| 20.03.2026 | 15:08:25.090 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 15:05:25.650 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 15:02:47.129 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 15:02:10.689 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 15:01:22.643 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 15:00:34.908 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:59:41.216 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:58:22.349 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:57:51.411 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:57:11.714 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:56:04.271 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:55:16.154 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:54:26.538 | 15,200 | 100.000 | 15,250 | 100.000 |
| 20.03.2026 | 14:53:52.580 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:52:14.822 | 15,200 | 100.000 | 15,250 | 100.000 |
| 20.03.2026 | 14:51:21.269 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:50:33.967 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:50:00.829 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:49:17.087 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:47:21.268 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:45:56.594 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:45:23.101 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:44:39.988 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:42:13.520 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:41:43.000 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:41:07.880 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:40:37.139 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:39:36.884 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:38:51.664 | 15,200 | 100.000 | 15,250 | 100.000 |
| 20.03.2026 | 14:38:18.060 | 15,200 | 100.000 | 15,250 | 100.000 |
| 20.03.2026 | 14:37:37.250 | 15,200 | 100.000 | 15,250 | 100.000 |
| 20.03.2026 | 14:35:46.031 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:35:01.220 | 15,200 | 100.000 | 15,250 | 100.000 |
| 20.03.2026 | 14:34:20.461 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:33:43.007 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:32:55.340 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:32:18.181 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:31:28.627 | 15,190 | 100.000 | 15,240 | 100.000 |
| 20.03.2026 | 14:30:15.200 | 15,180 | 100.000 | 15,230 | 100.000 |
| 20.03.2026 | 14:29:36.519 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:28:37.060 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:28:02.005 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:21:47.157 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:21:13.583 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:20:36.997 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:20:03.088 | 15,150 | 100.000 | 15,200 | 100.000 |
| 20.03.2026 | 14:19:32.141 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:18:53.341 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:17:21.417 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:13:42.428 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:11:23.297 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:10:51.083 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:09:31.994 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:08:59.992 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:07:50.871 | 15,160 | 100.000 | 15,210 | 100.000 |
| 20.03.2026 | 14:07:17.032 | 15,170 | 100.000 | 15,220 | 100.000 |
| 20.03.2026 | 14:06:45.569 | 15,170 | 100.000 | 15,220 | 100.000 |