B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 17:58:38.091 | 17,160 | 100.000 | 17,220 | 100.000 |
| 11.09.2026 | 17:50:42.126 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 17:49:29.130 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 17:48:58.876 | 17,160 | 100.000 | 17,220 | 100.000 |
| 11.09.2026 | 17:48:25.133 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 17:47:55.141 | 17,160 | 100.000 | 17,220 | 100.000 |
| 11.09.2026 | 17:42:32.867 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 17:41:21.680 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 17:39:13.114 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 17:37:40.059 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 17:36:00.675 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 17:35:30.620 | 17,120 | 100.000 | 17,180 | 100.000 |
| 11.09.2026 | 17:35:00.264 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 17:33:33.144 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 17:32:32.795 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 17:28:19.215 | 17,120 | 100.000 | 17,180 | 100.000 |
| 11.09.2026 | 17:27:13.423 | 17,120 | 100.000 | 17,180 | 100.000 |
| 11.09.2026 | 17:26:42.436 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 17:24:15.610 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 17:22:15.725 | 17,110 | 100.000 | 17,170 | 100.000 |
| 11.09.2026 | 17:20:03.190 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 17:18:01.178 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 17:15:35.098 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 17:14:19.238 | 17,080 | 100.000 | 17,140 | 100.000 |
| 11.09.2026 | 17:11:11.070 | 17,080 | 100.000 | 17,140 | 100.000 |
| 11.09.2026 | 17:10:29.107 | 17,070 | 100.000 | 17,130 | 100.000 |
| 11.09.2026 | 17:06:06.138 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 17:02:55.061 | 17,100 | 100.000 | 17,160 | 100.000 |
| 11.09.2026 | 17:01:41.133 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 17:01:07.420 | 17,080 | 100.000 | 17,140 | 100.000 |
| 11.09.2026 | 16:59:13.111 | 17,080 | 100.000 | 17,140 | 100.000 |
| 11.09.2026 | 16:57:00.565 | 17,070 | 100.000 | 17,130 | 100.000 |
| 11.09.2026 | 16:55:28.786 | 17,060 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 16:52:31.969 | 17,080 | 100.000 | 17,140 | 100.000 |
| 11.09.2026 | 16:51:47.154 | 17,070 | 100.000 | 17,130 | 100.000 |
| 11.09.2026 | 16:45:44.401 | 17,080 | 100.000 | 17,140 | 100.000 |
| 11.09.2026 | 16:44:02.146 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 16:36:25.638 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 16:32:35.147 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:31:23.230 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 16:27:19.539 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:26:18.820 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:23:32.550 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:20:05.198 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:18:23.664 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 16:16:29.208 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:13:10.983 | 17,150 | 100.000 | 17,210 | 100.000 |
| 11.09.2026 | 16:10:09.707 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 16:09:10.194 | 17,160 | 100.000 | 17,220 | 100.000 |
| 11.09.2026 | 16:06:25.682 | 17,170 | 100.000 | 17,230 | 100.000 |
| 11.09.2026 | 16:05:51.138 | 17,160 | 100.000 | 17,220 | 100.000 |
| 11.09.2026 | 16:05:04.151 | 17,170 | 100.000 | 17,230 | 100.000 |
| 11.09.2026 | 15:58:11.160 | 17,170 | 100.000 | 17,230 | 100.000 |
| 11.09.2026 | 15:49:15.371 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 15:47:07.472 | 17,140 | 100.000 | 17,200 | 100.000 |
| 11.09.2026 | 15:43:45.164 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 15:41:46.128 | 17,130 | 100.000 | 17,190 | 100.000 |
| 11.09.2026 | 15:39:07.067 | 17,110 | 100.000 | 17,170 | 100.000 |
| 11.09.2026 | 15:36:40.209 | 17,100 | 100.000 | 17,160 | 100.000 |
| 11.09.2026 | 15:35:09.608 | 17,110 | 100.000 | 17,170 | 100.000 |
| 11.09.2026 | 15:33:32.989 | 17,100 | 100.000 | 17,160 | 100.000 |
| 11.09.2026 | 15:32:19.616 | 17,120 | 100.000 | 17,180 | 100.000 |
| 11.09.2026 | 15:30:18.866 | 17,090 | 100.000 | 17,150 | 100.000 |
| 11.09.2026 | 15:26:32.152 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 15:25:01.213 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 15:24:27.061 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:20:49.078 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:17:38.787 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:16:46.857 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 15:13:38.142 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:12:38.175 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:11:25.031 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:10:51.052 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 15:10:20.154 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:07:09.383 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 15:01:28.187 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 15:00:06.407 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 14:59:36.333 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:53:01.345 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:43:58.568 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 14:40:29.187 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:38:21.047 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:37:19.022 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:36:48.810 | 17,050 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 14:34:49.842 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:31:39.653 | 17,060 | 100.000 | 17,120 | 100.000 |
| 11.09.2026 | 14:30:51.601 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.09.2026 | 14:29:53.117 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:25:26.449 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:24:47.491 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 14:20:47.572 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:19:43.443 | 17,040 | 100.000 | 17,100 | 100.000 |
| 11.09.2026 | 14:12:04.329 | 17,020 | 100.000 | 17,080 | 100.000 |
| 11.09.2026 | 14:11:33.354 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 14:07:48.436 | 17,020 | 100.000 | 17,080 | 100.000 |
| 11.09.2026 | 14:04:28.133 | 17,030 | 100.000 | 17,090 | 100.000 |
| 11.09.2026 | 14:01:20.977 | 17,020 | 100.000 | 17,080 | 100.000 |
| 11.09.2026 | 13:59:03.216 | 17,020 | 100.000 | 17,080 | 100.000 |
| 11.09.2026 | 13:56:18.419 | 17,020 | 100.000 | 17,080 | 100.000 |
| 11.09.2026 | 13:50:18.135 | 17,030 | 100.000 | 17,090 | 100.000 |