Börse Online Globale Dividenden-Stars Index/Call/ALPL
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2024 | 22:00:36.327 | - | - | - | - |
| 17.10.2024 | 20:00:00.251 | - | - | - | - |
| 17.10.2024 | 20:00:00.035 | - | - | - | - |
| 17.10.2024 | 19:58:40.699 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:58:30.808 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:58:19.227 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:57:41.019 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:57:29.359 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:56:31.115 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:56:20.925 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:56:06.879 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:55:56.199 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:55:44.704 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:55:34.376 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:55:25.254 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:55:22.248 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:55:13.692 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:55:03.044 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:48:03.209 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:47:01.837 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:46:51.492 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:45:50.506 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:45:40.768 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:45:21.125 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:45:11.019 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:44:59.012 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:44:42.932 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:44:32.354 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:44:08.327 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:43:12.708 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:43:02.411 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:42:52.163 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:42:41.695 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:42:31.621 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:42:15.920 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:42:05.481 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:31:45.971 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:31:36.973 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:31:36.955 | 13,170 | 125.001 | - | - |
| 17.10.2024 | 19:31:36.723 | 13,170 | 125.000 | 13,220 | 125.001 |
| 17.10.2024 | 19:31:12.671 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:31:02.451 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:30:39.701 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:30:29.424 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:29:54.707 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:29:44.610 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:29:24.949 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:28:58.702 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:28:47.887 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:28:35.485 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:28:24.149 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:23:58.063 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:23:47.698 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:23:37.744 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:10:54.672 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:10:43.454 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:10:32.902 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:08:32.996 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:08:22.711 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 19:08:12.669 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:07:12.107 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 19:06:45.701 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:06:35.368 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 19:04:00.908 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:03:49.765 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:03:39.000 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 19:03:25.802 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 19:03:11.090 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:54:58.994 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 18:52:57.699 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:52:47.119 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 18:45:49.670 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:45:34.537 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:45:05.699 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:44:54.695 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:44:44.029 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:44:18.278 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:43:58.702 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:43:47.970 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:42:53.014 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:42:42.969 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:41:22.688 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:41:09.016 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:40:38.600 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:40:28.415 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:40:15.057 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:40:03.694 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:39:53.726 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:39:42.809 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:38:32.053 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:38:21.782 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:38:05.696 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:37:55.486 | 13,170 | 125.000 | 13,220 | 125.000 |
| 17.10.2024 | 18:36:12.904 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:36:02.147 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:35:51.701 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:35:41.470 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:35:19.476 | 13,160 | 125.000 | 13,210 | 125.000 |
| 17.10.2024 | 18:35:04.649 | 13,150 | 125.000 | 13,200 | 125.000 |
| 17.10.2024 | 18:26:12.024 | 13,160 | 125.000 | 13,210 | 125.000 |
