B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 20:00:00.121 | - | - | - | - |
| 28.05.2026 | 19:59:33.817 | 15,220 | 100.000 | 15,270 | 100.000 |
| 28.05.2026 | 19:58:33.441 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:57:27.428 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:56:52.000 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:52:57.411 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:52:17.819 | 15,220 | 100.000 | 15,270 | 100.000 |
| 28.05.2026 | 19:41:23.110 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:39:19.655 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:26:06.313 | 15,230 | 100.000 | 15,280 | 100.000 |
| 28.05.2026 | 19:24:42.415 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 19:24:10.814 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 19:22:52.361 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 19:18:22.052 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 19:00:38.470 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 19:00:04.908 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 18:59:28.433 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 18:58:18.276 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 18:57:26.815 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 18:54:33.017 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 18:53:47.738 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 18:53:08.559 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 18:43:53.596 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 18:43:09.261 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 18:28:03.832 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 18:14:53.727 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 18:14:25.061 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 18:13:32.706 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 18:12:53.563 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 18:12:01.616 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 18:11:25.504 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 18:04:29.679 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 18:03:22.463 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 17:59:16.998 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:58:39.045 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 17:56:39.454 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:53:47.341 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:53:16.605 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:52:44.422 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 17:50:28.446 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:49:54.669 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 17:44:49.659 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:43:50.078 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 17:30:44.850 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:29:53.217 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:28:07.096 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 17:22:00.453 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 17:21:29.184 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:20:57.266 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 17:14:39.062 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 17:10:58.471 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 17:07:35.052 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 17:04:13.960 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 17:03:26.561 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 17:00:30.688 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 16:59:53.530 | 15,240 | 100.000 | 15,290 | 100.000 |
| 28.05.2026 | 16:58:16.449 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:55:47.422 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 16:45:28.893 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 16:41:13.544 | 15,250 | 100.000 | 15,300 | 100.000 |
| 28.05.2026 | 16:37:54.610 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 16:36:10.956 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:35:04.994 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:33:49.657 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:29:11.216 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:28:34.072 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 16:27:08.675 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 16:26:06.037 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:25:16.215 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:20:04.443 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:17:49.054 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:17:17.207 | 15,260 | 100.000 | 15,310 | 100.000 |
| 28.05.2026 | 16:16:03.735 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:14:25.312 | 15,270 | 100.000 | 15,320 | 100.000 |
| 28.05.2026 | 16:13:52.391 | 15,300 | 100.000 | 15,350 | 100.000 |
| 28.05.2026 | 16:13:20.445 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 16:12:41.980 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 16:12:01.261 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 16:11:28.747 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 16:10:08.848 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 16:07:24.450 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:06:23.111 | 15,280 | 100.000 | 15,330 | 100.000 |
| 28.05.2026 | 16:05:47.394 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:04:31.235 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 16:01:42.579 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 16:00:30.800 | 15,290 | 100.000 | 15,340 | 100.000 |
| 28.05.2026 | 15:59:52.712 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:59:24.871 | 15,300 | 100.000 | 15,350 | 100.000 |
| 28.05.2026 | 15:57:45.689 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:57:09.745 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:55:33.415 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:52:36.401 | 15,320 | 100.000 | 15,370 | 100.000 |
| 28.05.2026 | 15:52:03.261 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:51:30.423 | 15,310 | 100.000 | 15,360 | 100.000 |
| 28.05.2026 | 15:49:33.425 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:47:20.018 | 15,330 | 100.000 | 15,380 | 100.000 |
| 28.05.2026 | 15:46:21.373 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 15:44:38.830 | 15,350 | 100.000 | 15,400 | 100.000 |
| 28.05.2026 | 15:44:00.390 | 15,340 | 100.000 | 15,390 | 100.000 |
| 28.05.2026 | 15:43:25.462 | 15,330 | 100.000 | 15,380 | 100.000 |