B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 09:54:22.699 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:52:14.584 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:50:17.948 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:49:14.009 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:44:04.906 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:43:33.442 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:41:58.446 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:37:05.756 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:30:03.710 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:29:32.791 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:27:15.057 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:26:24.137 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:25:32.140 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:24:56.003 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:23:31.543 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:23:07.790 | 16,450 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:19:56.676 | 16,440 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 09:19:24.151 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:18:43.776 | 16,460 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 09:15:18.982 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 09:13:47.957 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 09:13:15.027 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 09:09:56.022 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 09:07:08.219 | 16,430 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 09:06:25.427 | 16,440 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 09:04:46.257 | 16,420 | 100.000 | 16,490 | 100.000 |
| 05.08.2026 | 09:00:11.765 | 16,430 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 08:56:42.200 | 16,410 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 08:56:10.722 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 08:55:35.918 | 16,410 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 08:53:24.184 | 16,410 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 08:52:41.652 | 16,410 | 100.000 | 16,500 | 100.000 |
| 05.08.2026 | 08:52:02.611 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 08:49:02.819 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 08:45:33.198 | 16,430 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 08:45:02.505 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 08:37:03.155 | 16,430 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 08:36:30.341 | 16,440 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 08:23:59.122 | 16,440 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 08:00:31.112 | 16,440 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 07:52:02.497 | 16,440 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 07:47:58.736 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 07:46:50.475 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 07:43:19.184 | 16,430 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 07:42:18.241 | 16,430 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 07:41:01.088 | 16,430 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 07:32:55.183 | 16,420 | 100.000 | 16,510 | 100.000 |
| 05.08.2026 | 07:31:07.928 | 16,430 | 100.000 | 16,520 | 100.000 |
| 05.08.2026 | 07:30:01.880 | 16,440 | 100.000 | 16,530 | 100.000 |
| 05.08.2026 | 07:21:31.606 | - | - | - | - |
| 04.08.2026 | 20:00:00.211 | - | - | - | - |
| 04.08.2026 | 19:59:31.085 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:50:46.739 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:50:10.340 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:48:28.661 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 19:47:43.676 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:44:58.689 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:43:52.805 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:24:12.523 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:23:27.790 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:19:46.332 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:19:05.973 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:17:51.200 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:15:19.307 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:08:01.418 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:06:03.358 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 19:04:47.421 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:04:15.731 | 16,480 | 100.000 | 16,540 | 100.000 |
| 04.08.2026 | 19:03:46.827 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 19:00:00.474 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:55:01.206 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:54:03.588 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:50:11.636 | 16,490 | 100.000 | 16,550 | 100.000 |
| 04.08.2026 | 18:47:43.866 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 18:40:59.412 | 16,470 | 100.000 | 16,530 | 100.000 |
| 04.08.2026 | 18:39:24.252 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:38:49.877 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:38:21.535 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:37:01.842 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:35:13.944 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:33:54.127 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:33:20.886 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:31:18.943 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:30:47.392 | 16,450 | 100.000 | 16,510 | 100.000 |
| 04.08.2026 | 18:29:57.119 | 16,460 | 100.000 | 16,520 | 100.000 |
| 04.08.2026 | 18:27:18.098 | 16,440 | 100.000 | 16,500 | 100.000 |
| 04.08.2026 | 18:18:02.198 | 16,430 | 100.000 | 16,490 | 100.000 |
| 04.08.2026 | 18:16:40.198 | 16,420 | 100.000 | 16,480 | 100.000 |
| 04.08.2026 | 18:09:35.874 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 18:03:54.706 | 16,410 | 100.000 | 16,470 | 100.000 |
| 04.08.2026 | 17:59:00.677 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:58:28.114 | 16,400 | 100.000 | 16,460 | 100.000 |
| 04.08.2026 | 17:54:59.505 | 16,370 | 100.000 | 16,430 | 100.000 |
| 04.08.2026 | 17:54:27.507 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:49:00.091 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 17:44:02.732 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:42:55.124 | 16,390 | 100.000 | 16,450 | 100.000 |
| 04.08.2026 | 17:41:11.795 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:40:39.943 | 16,380 | 100.000 | 16,440 | 100.000 |
| 04.08.2026 | 17:39:44.837 | 16,380 | 100.000 | 16,440 | 100.000 |