B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 09:35:52.563 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 09:30:44.351 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:27:05.763 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:24:20.420 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:19:12.774 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:18:33.719 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:17:39.474 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:16:42.157 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:15:33.981 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:14:51.461 | 16,990 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 09:12:17.689 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:11:37.265 | 16,970 | 100.000 | 17,030 | 100.000 |
| 07.09.2026 | 09:07:36.514 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:05:28.257 | 16,980 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 09:05:02.921 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 09:00:00.229 | 16,980 | 100.000 | 17,040 | 100.000 |
| 07.09.2026 | 08:52:02.240 | 16,960 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 08:43:08.495 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:42:35.818 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:42:05.542 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:39:53.284 | 16,960 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 08:39:12.988 | 16,960 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 08:38:38.832 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:38:08.777 | 16,960 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 08:37:36.040 | 16,960 | 100.000 | 17,050 | 100.000 |
| 07.09.2026 | 08:35:10.117 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:24:05.916 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:22:04.617 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:19:53.068 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:18:11.033 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 08:03:24.817 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 08:02:52.822 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:52:14.819 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:51:44.623 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 07:51:08.822 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:50:38.473 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 07:47:29.053 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:46:28.658 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:45:28.098 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:44:33.915 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 07:43:11.901 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 07:41:09.863 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:33:50.818 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 07:33:19.858 | 16,980 | 100.000 | 17,070 | 100.000 |
| 07.09.2026 | 07:30:35.329 | 16,970 | 100.000 | 17,060 | 100.000 |
| 07.09.2026 | 07:26:10.647 | - | - | - | - |
| 07.09.2026 | 07:16:24.301 | - | - | - | - |
| 04.09.2026 | 19:58:49.084 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 19:51:45.738 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 19:48:07.126 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:44:43.357 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:44:06.334 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:30:26.155 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:29:55.300 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:29:05.471 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:27:19.387 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:26:47.208 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:23:38.795 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:23:07.800 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:20:39.303 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:19:51.824 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:18:16.154 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:16:55.615 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 19:03:41.754 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:02:58.435 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 19:00:15.726 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:57:26.450 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:56:53.227 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:37:14.733 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:30:39.344 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 18:27:01.665 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:24:36.440 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:15:29.492 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:14:34.378 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:13:55.954 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:12:34.558 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:12:02.641 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 18:08:36.726 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 18:06:36.062 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 18:04:56.835 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 17:51:12.261 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 17:50:16.565 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 17:47:34.768 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 17:47:02.259 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 17:43:36.826 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:42:40.369 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 17:41:38.332 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:41:06.159 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:40:35.900 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.09.2026 | 17:36:43.051 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:30:06.701 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:27:36.309 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:24:53.723 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:12:17.305 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.09.2026 | 17:11:25.282 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 17:10:15.465 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.09.2026 | 16:51:13.902 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.09.2026 | 16:50:39.243 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:46:29.898 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.09.2026 | 16:46:09.249 | 17,010 | 100.000 | 17,070 | 100.000 |