B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 19:59:36.823 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:59:02.386 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:57:55.550 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:56:18.110 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:48:16.729 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:44:21.814 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:43:47.120 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:42:53.018 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:41:29.300 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:40:55.821 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:40:04.082 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:39:05.445 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:38:18.984 | 15,280 | 100.000 | 15,330 | 100.000 |
| 06.02.2026 | 19:30:26.925 | 15,270 | 100.000 | 15,320 | 100.000 |
| 06.02.2026 | 19:29:12.388 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 19:26:55.591 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 19:23:56.393 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 19:21:36.009 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 19:21:05.872 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 19:17:04.420 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 19:15:56.606 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 19:13:57.620 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 19:13:03.407 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 19:12:10.081 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:54:22.862 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:53:49.899 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:53:14.165 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 18:52:00.733 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:48:01.110 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:46:35.899 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:45:31.917 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:38:22.228 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 18:37:49.956 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.02.2026 | 18:37:13.569 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 18:36:40.400 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.02.2026 | 18:36:09.632 | 15,220 | 100.000 | 15,270 | 100.000 |
| 06.02.2026 | 18:34:50.233 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 18:34:11.997 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:33:30.835 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 18:27:40.961 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:27:19.867 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:23:05.829 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:22:30.277 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:21:49.007 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:21:13.800 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:20:31.006 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:19:59.842 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:19:23.466 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:18:52.967 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:18:22.126 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:17:44.213 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:17:10.706 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:16:21.887 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:15:51.316 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 18:14:30.274 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:13:29.216 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 18:12:56.376 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:09:02.284 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:07:52.790 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 18:07:19.224 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 18:06:07.841 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:05:37.150 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 18:04:57.154 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 18:04:02.484 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 18:02:51.178 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 18:01:40.765 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 17:59:57.683 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:57:18.610 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:55:31.411 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:51:12.220 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:50:34.326 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:50:01.902 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:47:25.969 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:46:35.569 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:45:51.153 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:45:14.911 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:43:43.574 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:43:12.358 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:42:35.976 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:41:50.600 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:38:23.768 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:37:47.376 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:35:25.393 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:34:26.737 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:33:10.104 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:32:13.053 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:31:13.781 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:30:40.761 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:28:56.824 | 15,230 | 100.000 | 15,280 | 100.000 |
| 06.02.2026 | 17:26:56.588 | 15,240 | 100.000 | 15,290 | 100.000 |
| 06.02.2026 | 17:25:13.796 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:24:35.736 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:24:01.024 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:23:27.845 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 17:22:51.300 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:22:19.185 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:21:19.504 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 17:20:48.378 | 15,250 | 100.000 | 15,300 | 100.000 |
| 06.02.2026 | 17:19:53.282 | 15,260 | 100.000 | 15,310 | 100.000 |
| 06.02.2026 | 17:17:21.943 | 15,250 | 100.000 | 15,300 | 100.000 |