B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 09:29:56.022 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:29:17.767 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 09:27:39.693 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:23:06.657 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:22:07.459 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:20:52.221 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:20:04.262 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:17:12.529 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 09:16:36.150 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 09:15:09.579 | 15,510 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 09:13:52.057 | 15,500 | 100.000 | 15,580 | 100.000 |
| 27.02.2026 | 09:13:15.977 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:12:07.900 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:11:36.240 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 09:10:10.309 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 09:09:39.647 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:09:08.464 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 09:06:19.053 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:05:45.241 | 15,530 | 100.000 | 15,610 | 100.000 |
| 27.02.2026 | 09:04:16.220 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:03:43.102 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:02:34.841 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:01:57.528 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:00:42.064 | 15,530 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 09:00:01.181 | 15,520 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:56:21.832 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:55:29.771 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:54:46.271 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:51:38.510 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:47:00.390 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:45:48.273 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:45:10.541 | 15,530 | 100.000 | 15,610 | 100.000 |
| 27.02.2026 | 08:43:36.740 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:25:19.835 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:24:47.065 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:24:09.936 | 15,530 | 100.000 | 15,610 | 100.000 |
| 27.02.2026 | 08:22:33.061 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:21:55.962 | 15,530 | 100.000 | 15,610 | 100.000 |
| 27.02.2026 | 08:21:06.237 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:08:58.288 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:03:46.136 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:03:14.387 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:02:36.059 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:02:04.267 | 15,520 | 100.000 | 15,600 | 100.000 |
| 27.02.2026 | 08:01:16.884 | 15,510 | 100.000 | 15,590 | 100.000 |
| 27.02.2026 | 08:00:41.076 | 15,520 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 19:50:23.966 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:49:49.425 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:48:33.376 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:48:00.297 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:46:01.350 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:44:34.217 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:37:27.485 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:36:44.254 | 15,600 | 100.000 | 15,650 | 100.000 |
| 26.02.2026 | 19:36:21.515 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:35:58.953 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:35:28.774 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:34:09.441 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:33:39.307 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:32:40.360 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:32:00.641 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:31:30.546 | 15,590 | 100.000 | 15,640 | 100.000 |
| 26.02.2026 | 19:30:13.624 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:29:14.554 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:28:25.846 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:27:46.591 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:27:03.511 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:21:48.765 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:21:16.947 | 15,580 | 100.000 | 15,630 | 100.000 |
| 26.02.2026 | 19:11:58.965 | 15,570 | 100.000 | 15,620 | 100.000 |
| 26.02.2026 | 19:09:49.447 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 19:09:03.727 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 19:08:14.729 | 15,560 | 100.000 | 15,610 | 100.000 |
| 26.02.2026 | 19:05:38.548 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 19:04:14.108 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 19:03:28.212 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 19:00:17.934 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:59:02.621 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:57:59.916 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:57:16.348 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:55:22.015 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:54:22.578 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:53:49.616 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:53:16.581 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:51:14.268 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:50:33.236 | 15,530 | 100.000 | 15,580 | 100.000 |
| 26.02.2026 | 18:47:48.348 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:47:06.340 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:41:40.480 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:39:08.947 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:37:04.977 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:33:18.282 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:32:42.258 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:28:29.972 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:27:53.449 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:24:15.166 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:23:43.466 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:23:10.058 | 15,550 | 100.000 | 15,600 | 100.000 |
| 26.02.2026 | 18:22:22.525 | 15,540 | 100.000 | 15,590 | 100.000 |
| 26.02.2026 | 18:21:40.423 | 15,540 | 100.000 | 15,590 | 100.000 |