B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 12:07:21.133 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 12:01:54.614 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:54:22.111 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 11:52:13.909 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 11:46:30.617 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 11:45:18.278 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 11:42:22.610 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 11:41:41.650 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 11:40:40.496 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 11:32:30.286 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:31:59.289 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:30:43.448 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 11:29:31.173 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 11:28:56.255 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 11:22:44.246 | 15,320 | 100.000 | 15,380 | 100.000 |
| 10.06.2026 | 11:16:56.374 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:12:41.270 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:12:06.943 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:06:43.917 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 11:04:43.285 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 11:03:43.771 | 15,330 | 100.000 | 15,390 | 100.000 |
| 10.06.2026 | 10:59:46.892 | 15,340 | 100.000 | 15,400 | 100.000 |
| 10.06.2026 | 10:53:52.687 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 10:53:12.886 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 10:52:07.622 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 10:51:32.948 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 10:50:52.889 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 10:50:01.990 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 10:45:23.536 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 10:44:50.745 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 10:44:18.665 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 10:43:37.506 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 10:32:50.997 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 10:19:08.243 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 10:18:11.251 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 10:17:36.429 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 10:11:22.736 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 10:05:41.322 | 15,390 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 10:04:25.601 | 15,370 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 10:02:24.524 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:59:48.837 | 15,350 | 100.000 | 15,410 | 100.000 |
| 10.06.2026 | 09:49:01.077 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:38:55.995 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 09:35:54.468 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 09:30:01.056 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:23:33.171 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:17:28.187 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:15:31.633 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:14:45.507 | 15,360 | 100.000 | 15,420 | 100.000 |
| 10.06.2026 | 09:12:41.195 | 15,360 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:10:40.593 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 09:04:07.250 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:03:31.541 | 15,370 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 09:01:18.915 | 15,380 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 09:00:08.115 | 15,370 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:59:03.341 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:57:33.961 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:56:28.422 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:40:35.876 | 15,350 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 08:39:59.738 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:39:18.995 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:20:46.567 | 15,350 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 08:17:59.321 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:16:24.804 | 15,350 | 100.000 | 15,430 | 100.000 |
| 10.06.2026 | 08:15:52.606 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:06:13.126 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 08:02:22.277 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 07:59:12.291 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 07:57:18.092 | 15,370 | 100.000 | 15,450 | 100.000 |
| 10.06.2026 | 07:52:02.961 | 15,360 | 100.000 | 15,440 | 100.000 |
| 10.06.2026 | 07:15:41.908 | - | - | - | - |
| 09.06.2026 | 22:00:34.699 | - | - | - | - |
| 09.06.2026 | 19:57:24.699 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:56:33.242 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:53:02.847 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:49:00.435 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:48:27.151 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:47:49.938 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:46:49.931 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:42:57.488 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:42:25.649 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:34:21.886 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:32:36.419 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:25:59.876 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:25:29.099 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:22:29.789 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:21:16.386 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:19:41.764 | 15,350 | 100.000 | 15,400 | 100.000 |
| 09.06.2026 | 19:18:09.050 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:11:26.991 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 19:05:55.403 | 15,360 | 100.000 | 15,410 | 100.000 |
| 09.06.2026 | 19:02:16.665 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 19:00:43.790 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:56:44.421 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:51:45.969 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 18:50:43.812 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:49:08.086 | 15,390 | 100.000 | 15,440 | 100.000 |
| 09.06.2026 | 18:46:59.713 | 15,380 | 100.000 | 15,430 | 100.000 |
| 09.06.2026 | 18:45:34.215 | 15,370 | 100.000 | 15,420 | 100.000 |
| 09.06.2026 | 18:44:27.069 | 15,350 | 100.000 | 15,400 | 100.000 |