B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 20:00:00.225 | - | - | - | - |
| 25.05.2026 | 19:57:40.008 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 19:42:48.638 | 15,550 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 19:30:53.631 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 19:28:51.616 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:58:28.606 | 15,580 | 100.000 | 15,640 | 100.000 |
| 25.05.2026 | 18:52:47.070 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:50:01.023 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:45:56.822 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:45:07.560 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:43:53.308 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:42:46.934 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:41:47.734 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:08:58.033 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:08:11.403 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:07:19.844 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:05:53.031 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:05:16.049 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:04:27.947 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 18:01:22.878 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:00:49.199 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 18:00:11.201 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:58:37.997 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:53:20.270 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:52:49.351 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:51:29.414 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:50:15.312 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:49:41.398 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:43:19.087 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:36:22.815 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:30:27.134 | 15,530 | 100.000 | - | - |
| 25.05.2026 | 17:23:17.391 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:22:28.580 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:16:57.559 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:12:01.333 | 15,580 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 17:10:44.938 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 17:09:53.274 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 17:09:15.816 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:06:10.344 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:05:37.546 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:04:45.717 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:03:29.628 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 17:01:02.317 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 17:00:28.372 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:59:58.440 | 15,560 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 16:59:26.199 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:58:47.558 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:55:13.465 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:53:46.506 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:52:45.818 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:50:33.338 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:49:50.380 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:47:19.622 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:42:21.315 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:41:29.254 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:38:35.498 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:37:09.200 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:34:33.546 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:32:53.264 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:31:32.576 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:28:28.401 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:22:45.641 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:22:07.593 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:19:58.525 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:18:58.645 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:16:47.611 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:16:06.306 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:14:16.332 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:05:38.551 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 16:05:03.846 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:03:50.234 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 16:01:21.256 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 15:46:08.247 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 15:45:01.115 | 15,560 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 15:35:14.691 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 15:34:45.248 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 15:32:18.413 | 15,570 | 100.000 | 15,630 | 100.000 |
| 25.05.2026 | 15:30:33.599 | 15,550 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 15:30:00.060 | 15,550 | 100.000 | 15,620 | 100.000 |
| 25.05.2026 | 15:28:05.566 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 15:27:06.166 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 15:24:15.570 | 15,540 | 100.000 | 15,610 | 100.000 |
| 25.05.2026 | 15:11:17.859 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 15:10:09.118 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 15:08:56.605 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 15:08:23.536 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 15:07:52.283 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 15:06:42.286 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 15:04:03.011 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 15:02:29.356 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 15:01:30.829 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 15:00:59.500 | 15,530 | 100.000 | 15,600 | 100.000 |
| 25.05.2026 | 14:59:45.247 | 15,520 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 14:47:14.632 | 15,520 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:30:50.781 | 15,530 | 100.000 | 15,590 | 100.000 |
| 25.05.2026 | 14:29:15.978 | 15,520 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:27:14.302 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.05.2026 | 14:25:47.770 | 15,500 | 100.000 | 15,570 | 100.000 |
| 25.05.2026 | 14:23:13.064 | 15,510 | 100.000 | 15,580 | 100.000 |
| 25.05.2026 | 14:11:18.318 | 15,510 | 100.000 | 15,580 | 100.000 |