B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 15:01:36.691 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 15:01:04.006 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 15:00:12.130 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:58:22.435 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:53:19.754 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:51:24.247 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:50:15.953 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:47:40.236 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:47:04.094 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:46:04.988 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:45:34.080 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:44:51.111 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:41:43.507 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 14:30:23.020 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:29:43.800 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:28:21.434 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:27:47.614 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:27:17.776 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:26:25.578 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:25:49.063 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:25:08.362 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:24:35.083 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:17:10.022 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:15:56.742 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 14:15:19.646 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:11:49.672 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:10:13.489 | 15,680 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 14:09:39.065 | 15,690 | 100.000 | 15,740 | 100.000 |
| 20.05.2026 | 13:43:43.929 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 13:40:14.035 | 15,670 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 13:30:13.116 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 13:29:32.437 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 13:28:53.858 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 13:28:18.383 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 13:27:40.277 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 13:26:02.502 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 13:18:36.046 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 13:10:01.898 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 12:57:57.447 | 15,640 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 12:48:31.218 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 12:40:55.078 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 12:38:14.041 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 12:32:43.859 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 12:29:36.050 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 12:20:10.597 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:18:16.521 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:15:26.331 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:13:09.748 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:12:29.216 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:11:27.274 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:10:18.756 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:09:02.101 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 12:08:13.781 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 12:06:05.138 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 11:17:30.546 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 11:16:00.779 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 11:10:30.023 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 11:09:53.431 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 11:09:13.947 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 11:07:01.976 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 11:05:43.457 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:50:43.709 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:49:50.524 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:48:10.123 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:45:58.035 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:45:23.189 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:44:00.058 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:42:55.044 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:41:47.737 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:39:39.303 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:39:09.841 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:38:24.716 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:36:53.287 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:35:42.251 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:34:08.816 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:33:31.054 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:30:11.447 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 10:24:25.680 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:23:52.135 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:18:38.665 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:17:02.437 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:14:03.195 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:12:58.121 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:12:18.017 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 10:01:50.154 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:00:46.014 | 15,650 | 100.000 | 15,710 | 100.000 |
| 20.05.2026 | 10:00:02.464 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 09:50:13.022 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 09:48:07.665 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 09:44:19.339 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 09:37:55.262 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 09:25:14.445 | 15,660 | 100.000 | 15,720 | 100.000 |
| 20.05.2026 | 09:24:44.935 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 09:17:46.342 | 15,670 | 100.000 | 15,730 | 100.000 |
| 20.05.2026 | 09:10:34.977 | 15,640 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 09:08:28.760 | 15,640 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 09:07:02.742 | 15,640 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 09:06:19.464 | 15,640 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 09:02:43.334 | 15,640 | 100.000 | 15,700 | 100.000 |
| 20.05.2026 | 09:01:56.351 | 15,650 | 100.000 | 15,710 | 100.000 |