B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 22:00:29.590 | - | - | - | - |
| 29.07.2026 | 19:55:53.332 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 19:52:08.578 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 19:49:21.907 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 19:47:44.335 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 19:45:13.617 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 19:44:09.220 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 19:43:29.998 | - | - | 16,690 | 100.000 |
| 29.07.2026 | 19:36:44.915 | - | - | 16,710 | 100.000 |
| 29.07.2026 | 19:36:11.281 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 19:27:03.163 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 19:23:57.241 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 19:23:18.480 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 19:11:48.426 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 19:10:58.843 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 19:09:41.849 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 19:08:25.736 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 19:06:56.072 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 19:05:11.118 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 19:04:39.117 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 18:55:21.696 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 18:53:07.259 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 18:42:09.843 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 18:38:41.755 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 18:29:36.139 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 18:24:02.882 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 18:23:27.486 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 18:20:12.295 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 18:18:16.992 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 18:16:32.934 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 18:15:47.677 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 18:07:35.180 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 18:07:00.278 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 18:02:28.380 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 17:59:11.264 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 17:58:27.659 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 17:54:10.232 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 17:50:22.163 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 17:48:52.190 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 17:45:44.738 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 17:43:01.757 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 17:37:38.333 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 17:36:56.989 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 17:32:38.957 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 17:24:32.399 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 17:21:33.262 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 17:19:54.182 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 17:16:45.199 | 16,670 | 100.000 | 16,730 | 100.000 |
| 29.07.2026 | 17:12:48.259 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 17:12:02.046 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 17:05:16.343 | 16,660 | 300 | 16,690 | 100.000 |
| 29.07.2026 | 17:04:25.657 | 16,660 | 300 | 16,700 | 100.000 |
| 29.07.2026 | 17:03:20.758 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 16:57:09.113 | 16,660 | 300 | 16,710 | 100.000 |
| 29.07.2026 | 16:56:16.245 | 16,660 | 100.300 | 16,720 | 100.000 |
| 29.07.2026 | 16:49:53.424 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 16:48:44.392 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 16:44:41.566 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:42:47.821 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:41:45.171 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:39:35.022 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:32:36.063 | 16,680 | 100.000 | 16,740 | 100.000 |
| 29.07.2026 | 16:31:12.765 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:30:31.343 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:28:25.182 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:27:53.987 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:26:33.268 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:25:26.713 | 16,710 | 100.000 | 16,770 | 100.000 |
| 29.07.2026 | 16:24:19.665 | 16,710 | 100.000 | 16,770 | 100.000 |
| 29.07.2026 | 16:19:05.207 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:18:19.513 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:14:17.551 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:09:50.392 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:07:51.010 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:06:47.494 | 16,700 | 100.000 | 16,760 | 100.000 |
| 29.07.2026 | 16:06:07.151 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:05:06.557 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 16:03:56.610 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 15:59:29.244 | 16,710 | 100.000 | 16,770 | 100.000 |
| 29.07.2026 | 15:57:07.700 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:56:25.292 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:55:16.490 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:53:11.950 | 16,710 | 100.000 | 16,770 | 100.000 |
| 29.07.2026 | 15:52:38.976 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:51:57.720 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:51:13.653 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:49:32.411 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:48:34.375 | 16,710 | 100.000 | 16,770 | 100.000 |
| 29.07.2026 | 15:47:38.503 | 16,730 | 100.000 | 16,790 | 100.000 |
| 29.07.2026 | 15:47:02.530 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:46:09.986 | 16,690 | 100.000 | 16,750 | 100.000 |
| 29.07.2026 | 15:44:26.254 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:43:12.078 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:41:57.203 | 16,730 | 100.000 | 16,790 | 100.000 |
| 29.07.2026 | 15:41:09.191 | 16,720 | 100.000 | 16,780 | 100.000 |
| 29.07.2026 | 15:40:43.226 | 16,740 | 100.000 | 16,800 | 100.000 |
| 29.07.2026 | 15:39:27.477 | 16,740 | 100.000 | 16,800 | 100.000 |
| 29.07.2026 | 15:38:11.750 | 16,740 | 100.000 | 16,800 | 100.000 |
| 29.07.2026 | 15:37:25.990 | 16,740 | 100.000 | 16,800 | 100.000 |
| 29.07.2026 | 15:36:04.296 | 16,740 | 100.000 | 16,800 | 100.000 |