B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 19:27:49.887 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:23:10.209 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:20:44.301 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 19:19:58.165 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:17:24.520 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:16:39.093 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 19:12:34.805 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:11:59.395 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 19:07:13.330 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 19:01:16.302 | 18,270 | 80.000 | 18,330 | 80.000 |
| 14.10.2026 | 18:55:10.297 | 18,260 | 80.000 | 18,320 | 80.000 |
| 14.10.2026 | 18:44:18.354 | 18,270 | 80.000 | 18,330 | 80.000 |
| 14.10.2026 | 18:33:09.167 | 18,270 | 80.000 | 18,330 | 80.000 |
| 14.10.2026 | 18:32:04.894 | 18,260 | 80.000 | 18,320 | 80.000 |
| 14.10.2026 | 18:31:31.886 | 18,270 | 80.000 | 18,330 | 80.000 |
| 14.10.2026 | 18:26:18.315 | 18,270 | 80.000 | 18,330 | 80.000 |
| 14.10.2026 | 18:23:25.664 | 18,260 | 80.000 | 18,320 | 80.000 |
| 14.10.2026 | 18:22:33.756 | 18,260 | 80.000 | 18,320 | 80.000 |
| 14.10.2026 | 18:17:18.953 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 18:12:21.127 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 18:05:57.434 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 18:05:06.211 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 18:03:34.720 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 17:56:23.314 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:53:28.316 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:51:43.263 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:46:04.993 | 18,210 | 80.000 | 18,270 | 80.000 |
| 14.10.2026 | 17:44:54.977 | 18,210 | 80.000 | 18,270 | 80.000 |
| 14.10.2026 | 17:40:09.227 | 18,220 | 80.000 | 18,280 | 80.000 |
| 14.10.2026 | 17:39:31.810 | 18,210 | 80.000 | 18,270 | 80.000 |
| 14.10.2026 | 17:36:34.635 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:29:01.978 | 18,220 | 80.000 | 18,280 | 80.000 |
| 14.10.2026 | 17:27:24.235 | 18,210 | 80.000 | 18,270 | 80.000 |
| 14.10.2026 | 17:25:04.706 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:24:35.282 | 18,220 | 80.000 | 18,280 | 80.000 |
| 14.10.2026 | 17:22:49.080 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:20:27.239 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:19:16.806 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 17:15:48.658 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:13:55.190 | 18,240 | 80.000 | 18,300 | 80.000 |
| 14.10.2026 | 17:12:46.488 | 18,250 | 80.000 | 18,310 | 80.000 |
| 14.10.2026 | 17:10:56.643 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:10:24.169 | 18,230 | 80.000 | 18,290 | 80.000 |
| 14.10.2026 | 17:08:34.348 | 18,220 | 80.000 | 18,280 | 80.000 |
| 14.10.2026 | 17:08:04.314 | 18,220 | 80.000 | 18,280 | 80.000 |
| 14.10.2026 | 17:05:58.478 | 18,190 | 80.000 | 18,250 | 80.000 |
| 14.10.2026 | 17:03:10.448 | 18,200 | 80.000 | 18,260 | 80.000 |
| 14.10.2026 | 17:01:29.324 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 17:00:03.970 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 16:58:51.991 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 16:56:22.822 | 18,200 | 80.000 | 18,260 | 80.000 |
| 14.10.2026 | 16:52:57.942 | 18,190 | 80.000 | 18,250 | 80.000 |
| 14.10.2026 | 16:46:48.122 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:45:58.300 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 16:41:53.442 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 16:39:14.930 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:38:42.913 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:37:59.819 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 16:36:08.241 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:34:55.363 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 16:32:03.462 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:27:43.653 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 16:26:22.774 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:24:05.278 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 16:20:30.807 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 16:17:47.171 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 16:17:15.252 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 16:16:10.139 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 16:15:29.398 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 16:14:56.197 | 18,140 | 80.000 | 18,200 | 80.000 |
| 14.10.2026 | 16:11:38.861 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 16:03:44.067 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 16:02:55.267 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:01:51.706 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 16:00:16.309 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 15:53:16.719 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 15:52:00.891 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 15:50:38.798 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:48:58.353 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 15:45:01.101 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 15:44:18.320 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:43:47.918 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:42:23.641 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 15:40:44.269 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 15:38:30.492 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:37:51.524 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 15:35:02.363 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 15:34:12.529 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 15:33:37.705 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:31:11.285 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 15:30:34.697 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 15:30:00.509 | 18,150 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:29:27.013 | 18,140 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 15:28:13.184 | 18,150 | 80.000 | 18,210 | 80.000 |
| 14.10.2026 | 15:27:40.931 | 18,160 | 80.000 | 18,220 | 80.000 |
| 14.10.2026 | 15:26:54.782 | 18,170 | 80.000 | 18,230 | 80.000 |
| 14.10.2026 | 15:26:13.719 | 18,180 | 80.000 | 18,240 | 80.000 |
| 14.10.2026 | 15:25:03.338 | 18,190 | 80.000 | 18,250 | 80.000 |
| 14.10.2026 | 15:19:43.195 | 18,190 | 80.000 | 18,250 | 80.000 |
| 14.10.2026 | 15:18:39.674 | 18,190 | 80.000 | 18,250 | 80.000 |