B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 17:48:29.493 | 15,470 | 100.000 | 15,520 | 100.000 |
| 25.06.2026 | 17:45:19.264 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:44:06.208 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:43:36.164 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:43:02.902 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.06.2026 | 17:42:27.024 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.06.2026 | 17:41:27.790 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:35:30.722 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:34:45.218 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:31:02.844 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:30:22.007 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:28:54.352 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 17:27:28.752 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 17:25:24.197 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:20:25.471 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:19:50.651 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:18:33.800 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:15:04.579 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:13:59.225 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:09:06.965 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 17:07:51.428 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 17:03:33.952 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:02:21.657 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 17:00:52.912 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 16:57:49.929 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:56:57.451 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:56:20.289 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:55:41.320 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:52:54.335 | 15,530 | 100.000 | 15,580 | 100.000 |
| 25.06.2026 | 16:52:10.339 | 15,530 | 100.000 | 15,580 | 100.000 |
| 25.06.2026 | 16:50:04.116 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:42:51.401 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:40:42.458 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:40:03.958 | 15,510 | 100.000 | 15,560 | 100.000 |
| 25.06.2026 | 16:35:05.927 | 15,550 | 100.000 | 15,600 | 100.000 |
| 25.06.2026 | 16:28:55.438 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.06.2026 | 16:25:25.790 | 15,580 | 100.000 | 15,630 | 100.000 |
| 25.06.2026 | 16:22:45.391 | 15,570 | 100.000 | 15,620 | 100.000 |
| 25.06.2026 | 16:18:51.969 | 15,550 | 100.000 | 15,600 | 100.000 |
| 25.06.2026 | 16:17:54.778 | 15,540 | 100.000 | 15,590 | 100.000 |
| 25.06.2026 | 16:16:12.542 | 15,540 | 100.000 | 15,590 | 100.000 |
| 25.06.2026 | 16:08:45.057 | 15,540 | 100.000 | 15,590 | 100.000 |
| 25.06.2026 | 16:06:27.910 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:03:51.339 | 15,520 | 100.000 | 15,570 | 100.000 |
| 25.06.2026 | 16:00:49.600 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 15:59:46.836 | 15,500 | 100.000 | 15,550 | 100.000 |
| 25.06.2026 | 15:59:08.086 | 15,490 | 100.000 | 15,540 | 100.000 |
| 25.06.2026 | 15:58:22.518 | 15,480 | 100.000 | 15,530 | 100.000 |
| 25.06.2026 | 15:57:31.274 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 15:54:38.115 | 15,450 | 100.000 | 15,500 | 100.000 |
| 25.06.2026 | 15:52:23.530 | 15,460 | 100.000 | 15,510 | 100.000 |
| 25.06.2026 | 15:51:32.436 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 15:47:46.725 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 15:46:55.511 | 15,440 | 100.000 | 15,490 | 100.000 |
| 25.06.2026 | 15:44:05.692 | 15,430 | 100.000 | 15,480 | 100.000 |
| 25.06.2026 | 15:41:20.237 | 15,410 | 100.000 | 15,460 | 100.000 |
| 25.06.2026 | 15:38:47.214 | 15,390 | 100.000 | 15,440 | 100.000 |
| 25.06.2026 | 15:37:58.346 | 15,390 | 100.000 | 15,440 | 100.000 |
| 25.06.2026 | 15:35:30.105 | 15,350 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:34:52.742 | 15,340 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 15:34:05.087 | 15,350 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:32:19.060 | 15,350 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:30:40.575 | 15,350 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:30:03.789 | 15,340 | 100.000 | - | - |
| 25.06.2026 | 15:27:15.186 | 15,360 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 15:24:50.410 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:24:13.261 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:23:17.113 | 15,350 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 15:19:29.747 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:13:08.616 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 15:12:09.557 | 15,350 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 15:10:50.522 | 15,350 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 15:03:08.833 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 15:02:28.763 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 15:01:29.099 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 14:59:47.185 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:56:27.819 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 14:53:38.201 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:53:06.367 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 14:49:13.810 | 15,330 | 100.000 | 15,390 | 100.000 |
| 25.06.2026 | 14:48:00.328 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:39:37.084 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:35:19.493 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:30:40.494 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:29:08.522 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:26:39.593 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 14:07:08.376 | 15,360 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 14:05:48.175 | 15,360 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 14:04:48.863 | 15,350 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 13:54:35.879 | 15,370 | 100.000 | 15,430 | 100.000 |
| 25.06.2026 | 13:40:45.447 | 15,370 | 100.000 | 15,430 | 100.000 |
| 25.06.2026 | 13:38:02.179 | 15,350 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 13:37:30.174 | 15,370 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 13:35:23.796 | 15,360 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 13:29:58.955 | 15,360 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 13:27:49.409 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 13:23:15.582 | 15,340 | 100.000 | 15,400 | 100.000 |
| 25.06.2026 | 13:19:26.707 | 15,360 | 100.000 | 15,420 | 100.000 |
| 25.06.2026 | 13:16:43.940 | 15,350 | 100.000 | 15,410 | 100.000 |
| 25.06.2026 | 13:15:29.874 | 15,350 | 100.000 | 15,410 | 100.000 |