B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:25:17.459 | 15,180 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 08:14:12.311 | 15,170 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 08:12:15.581 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 08:08:54.859 | 15,140 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 08:07:53.862 | 15,140 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 08:05:43.839 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 08:00:34.368 | 15,160 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 07:57:52.575 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 07:53:02.180 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 07:52:32.083 | 15,140 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 07:49:39.894 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 07:45:39.840 | 15,140 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 07:43:10.522 | 15,140 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 07:37:16.093 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 07:35:30.827 | 15,150 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 07:08:23.049 | - | - | - | - |
| 29.04.2026 | 19:59:25.539 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:48:26.459 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:33:22.891 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 19:32:16.892 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 19:31:42.863 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 19:26:35.505 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:22:03.417 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 19:14:37.967 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:14:03.167 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:13:27.908 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:11:54.277 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:05:22.486 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:02:16.691 | 15,200 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:00:53.054 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:54:40.976 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:50:44.914 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:32:28.735 | 15,210 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:29:00.970 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 18:28:27.900 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 18:27:47.061 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:27:05.183 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:23:18.798 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:22:47.173 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:19:48.556 | 15,190 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:16:03.305 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 18:15:07.014 | 15,180 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 18:11:10.643 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 18:10:36.099 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 18:09:54.266 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.04.2026 | 18:03:12.693 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 18:02:31.474 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 17:58:39.581 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 17:55:23.509 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 17:52:37.003 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 17:51:57.911 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 17:51:09.929 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 17:42:30.439 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 17:40:46.188 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 17:37:39.267 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 17:32:06.916 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 17:25:50.577 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 17:22:19.118 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 17:15:58.088 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 17:14:28.045 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 17:13:07.775 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 17:09:04.861 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 17:00:18.133 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 16:55:08.034 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:42:03.608 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:40:31.262 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:39:15.071 | 15,110 | 100.000 | 15,160 | 100.000 |
| 29.04.2026 | 16:32:53.805 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 16:28:22.608 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:27:42.627 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 16:26:23.055 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 16:24:51.597 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:19:33.013 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:18:32.385 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 16:15:39.415 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:15:06.415 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 16:11:31.149 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.04.2026 | 16:09:28.935 | 15,170 | 100.000 | 15,220 | 100.000 |
| 29.04.2026 | 16:08:15.467 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:07:43.047 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:07:09.771 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:06:37.977 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 16:02:24.261 | 15,160 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:00:57.722 | 15,150 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 15:59:07.222 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 15:57:36.926 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 15:53:18.738 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 15:52:24.955 | 15,100 | 100.000 | 15,150 | 100.000 |
| 29.04.2026 | 15:50:42.644 | 15,090 | 100.000 | 15,140 | 100.000 |
| 29.04.2026 | 15:45:26.435 | 15,100 | 100.000 | 15,150 | 100.000 |
| 29.04.2026 | 15:38:44.411 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 15:36:45.689 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 15:34:42.296 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 15:30:26.989 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 15:29:54.184 | 15,120 | 100.000 | 15,170 | 100.000 |
| 29.04.2026 | 15:28:43.432 | 15,140 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 15:27:01.550 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 15:26:32.912 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 15:25:22.232 | 15,130 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 15:22:44.708 | 15,140 | 100.000 | 15,190 | 100.000 |