B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 20:00:00.127 | - | - | - | - |
| 23.06.2026 | 19:58:15.353 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 19:48:59.039 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:46:55.957 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:45:37.320 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:43:28.186 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 19:41:51.628 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:27:24.897 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 19:16:51.862 | 15,410 | 100.000 | 15,460 | 100.000 |
| 23.06.2026 | 19:15:01.543 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 19:05:50.884 | 15,400 | 100.000 | 15,450 | 100.000 |
| 23.06.2026 | 18:59:46.315 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 18:47:40.007 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:40:57.846 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:40:20.580 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:39:28.391 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:33:42.308 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:33:10.349 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:32:12.477 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:31:00.192 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:24:51.268 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 18:20:47.841 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 18:09:35.716 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:08:11.387 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:04:17.272 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 18:03:46.358 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 18:02:49.123 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:57:31.722 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:56:53.025 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 17:53:45.876 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 17:52:10.608 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:50:03.566 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:44:21.814 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:39:38.079 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:38:42.464 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 17:38:03.227 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 17:37:26.368 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:35:41.043 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:34:02.310 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:30:04.892 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 17:25:22.248 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:24:36.556 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 17:17:18.764 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 17:15:27.270 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 17:14:19.829 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 17:06:51.329 | 15,390 | 100.000 | 15,440 | 100.000 |
| 23.06.2026 | 17:04:27.190 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 17:03:35.916 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 16:56:41.466 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 16:56:10.643 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:54:34.333 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:52:36.243 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 16:49:22.803 | 15,380 | 100.000 | 15,430 | 100.000 |
| 23.06.2026 | 16:46:06.159 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:40:46.481 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:37:27.791 | 15,350 | 100.000 | 15,400 | 100.000 |
| 23.06.2026 | 16:35:26.255 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 16:34:24.187 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 16:31:51.171 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:31:11.842 | 15,370 | 100.000 | 15,420 | 100.000 |
| 23.06.2026 | 16:28:07.740 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:25:25.863 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:23:51.641 | 15,350 | 100.000 | 15,400 | 100.000 |
| 23.06.2026 | 16:20:23.808 | 15,360 | 100.000 | 15,410 | 100.000 |
| 23.06.2026 | 16:13:32.381 | 15,350 | 100.000 | 15,400 | 100.000 |
| 23.06.2026 | 16:12:59.222 | 15,350 | 100.000 | 15,400 | 100.000 |
| 23.06.2026 | 16:11:12.897 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 16:10:38.562 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 16:07:53.365 | 15,340 | 100.000 | 15,390 | 100.000 |
| 23.06.2026 | 16:06:40.712 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 16:04:55.359 | 15,320 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 16:04:20.838 | 15,320 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 16:02:56.785 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 16:00:55.950 | 15,330 | 100.000 | 15,380 | 100.000 |
| 23.06.2026 | 15:54:46.634 | 15,340 | 100.000 | 15,390 | 100.000 |
| 23.06.2026 | 15:48:01.131 | 15,310 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:46:44.628 | 15,310 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:46:17.647 | 15,310 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:44:49.279 | 15,290 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 15:42:31.315 | 15,280 | 100.000 | 15,330 | 100.000 |
| 23.06.2026 | 15:41:20.030 | 15,260 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 15:39:27.847 | 15,260 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 15:38:32.338 | 15,270 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 15:38:00.981 | 15,250 | 100.000 | 15,300 | 100.000 |
| 23.06.2026 | 15:35:46.805 | 15,260 | 100.000 | 15,310 | 100.000 |
| 23.06.2026 | 15:34:42.118 | 15,290 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 15:33:28.915 | 15,270 | 100.000 | 15,320 | 100.000 |
| 23.06.2026 | 15:30:11.776 | 15,290 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 15:29:04.176 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:27:56.780 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 15:27:23.372 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 15:26:49.061 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.06.2026 | 15:25:36.010 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:23:04.070 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:22:28.654 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 15:04:10.889 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:02:08.213 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.06.2026 | 15:01:26.255 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.06.2026 | 14:55:15.846 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.06.2026 | 14:50:47.726 | 15,300 | 100.000 | 15,360 | 100.000 |