B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:20:26.445 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:19:35.387 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:17:06.736 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:16:42.635 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:15:09.658 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:13:14.691 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:12:42.042 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 11:01:40.305 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 11:01:13.407 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:59:47.261 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:59:11.227 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:58:42.173 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:58:00.664 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:55:30.357 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:54:05.201 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:50:43.516 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:50:03.752 | 16,510 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:46:40.530 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:43:32.272 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:43:02.345 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:42:33.312 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:32:19.743 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:30:28.315 | 16,500 | 100.000 | 16,570 | 100.000 |
| 31.07.2026 | 10:25:16.359 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:21:38.069 | 16,480 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 10:21:01.339 | 16,490 | 100.000 | 16,560 | 100.000 |
| 31.07.2026 | 10:17:44.555 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 10:07:01.138 | 16,460 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 09:55:10.083 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:54:45.758 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:49:52.793 | 16,460 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 09:49:00.798 | 16,460 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 09:45:57.342 | 16,480 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 09:44:37.630 | 16,480 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 09:42:46.155 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:41:25.398 | 16,460 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 09:40:57.273 | 16,470 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 09:38:53.298 | 16,480 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:28:13.642 | 16,480 | 100.000 | - | - |
| 31.07.2026 | 09:27:42.579 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:27:09.281 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:25:20.607 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:24:57.987 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:23:49.637 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:21:12.016 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:20:06.790 | 16,470 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 09:15:53.627 | 16,450 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 09:11:44.850 | 16,420 | 100.000 | 16,500 | 100.000 |
| 31.07.2026 | 09:11:11.810 | 16,450 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 09:09:45.677 | 16,450 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 09:09:13.208 | 16,460 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 09:05:54.003 | 16,450 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 09:01:27.287 | 16,440 | 100.000 | 16,500 | 100.000 |
| 31.07.2026 | 09:00:00.227 | 16,440 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 08:56:44.228 | 16,430 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 08:53:53.069 | 16,420 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 08:52:01.753 | 16,420 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 08:42:52.971 | 16,430 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 08:41:35.293 | 16,430 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 08:41:03.775 | 16,420 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 08:39:32.338 | 16,430 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 08:38:59.678 | 16,430 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 08:38:27.163 | 16,420 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 08:37:55.599 | 16,430 | 100.000 | 16,520 | 100.000 |
| 31.07.2026 | 08:36:45.687 | 16,420 | 100.000 | 16,510 | 100.000 |
| 31.07.2026 | 08:33:02.590 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 08:31:32.173 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 08:30:21.114 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 08:29:49.262 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 08:05:09.769 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 08:04:02.031 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 08:02:24.752 | 16,460 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 08:00:05.779 | 16,460 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 07:51:07.176 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 07:50:36.219 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 07:49:08.997 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 07:46:47.163 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 07:44:40.163 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 07:44:10.084 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 07:40:28.180 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 07:39:51.176 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 07:39:00.181 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 07:38:00.398 | 16,440 | 100.000 | 16,530 | 100.000 |
| 31.07.2026 | 07:32:36.170 | 16,460 | 100.000 | 16,550 | 100.000 |
| 31.07.2026 | 07:32:05.929 | 16,450 | 100.000 | 16,540 | 100.000 |
| 31.07.2026 | 07:30:03.138 | 16,490 | 100.000 | 16,580 | 100.000 |
| 31.07.2026 | 07:21:28.566 | - | - | - | - |
| 30.07.2026 | 22:00:25.788 | - | - | - | - |
| 30.07.2026 | 20:00:00.094 | - | - | - | - |
| 30.07.2026 | 19:47:50.057 | 16,420 | 100.000 | 16,480 | 100.000 |
| 30.07.2026 | 19:43:21.302 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:37:55.612 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:36:16.791 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:24:12.768 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:21:45.825 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:16:48.380 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:16:10.192 | 16,450 | 100.000 | 16,510 | 100.000 |
| 30.07.2026 | 19:14:16.943 | 16,440 | 100.000 | 16,500 | 100.000 |
| 30.07.2026 | 19:13:36.777 | 16,430 | 100.000 | 16,490 | 100.000 |
| 30.07.2026 | 19:13:00.663 | 16,440 | 100.000 | 16,500 | 100.000 |