B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 16:32:27.340 | 15,970 | 100.000 | 16,020 | 100.000 |
| 10.07.2026 | 16:31:19.031 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:30:47.365 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:29:54.458 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:28:28.475 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 16:27:57.248 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:27:57.248 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:25:08.093 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:25:08.093 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:24:17.159 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:22:52.486 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:21:27.345 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 16:17:42.389 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:17:09.233 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:16:37.070 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:15:59.178 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:12:51.058 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:12:16.564 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:12:16.564 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:11:44.196 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:11:44.196 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 16:08:33.830 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:08:33.830 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:07:24.290 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:07:24.290 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:06:53.612 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 16:06:05.033 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:06:05.033 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 16:05:34.695 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:04:55.566 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:01:34.406 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:01:34.406 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 16:00:02.296 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:59:03.349 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 15:57:21.216 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 15:56:25.694 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:55:52.237 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:53:58.712 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:52:05.493 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:51:33.461 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:50:26.869 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:49:56.178 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:49:19.886 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:48:14.963 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:48:14.963 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:47:31.892 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:46:56.736 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:46:56.736 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:46:15.754 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:46:15.754 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:43:38.136 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:43:08.036 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:42:16.723 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:40:02.545 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:39:26.226 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:37:07.534 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:37:07.534 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:36:18.558 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:36:18.558 | 16,020 | 100.000 | 16,070 | 100.000 |
| 10.07.2026 | 15:35:31.563 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:34:58.040 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 15:32:53.843 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:31:55.425 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:30:01.247 | 15,990 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:29:10.934 | 15,990 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:29:10.934 | 15,990 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:28:24.612 | 15,980 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:27:54.066 | 15,980 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:27:54.066 | 15,980 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:24:18.147 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:24:18.147 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:23:39.070 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:19:51.722 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:19:51.722 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:19:16.307 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:19:16.307 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:18:03.504 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:15:02.732 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:14:25.291 | 16,010 | 100.000 | 16,060 | 100.000 |
| 10.07.2026 | 15:12:17.864 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:10:30.199 | 15,990 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:09:34.548 | 15,990 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:08:54.557 | 16,000 | 100.000 | 16,050 | 100.000 |
| 10.07.2026 | 15:03:24.037 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 15:03:24.037 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:55:19.031 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:53:10.032 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:53:10.032 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:47:01.830 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 14:46:09.910 | 15,980 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 14:45:29.631 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:44:27.295 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:40:22.343 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:40:22.343 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:39:53.202 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:39:53.202 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:39:10.351 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:39:10.351 | 15,990 | 100.000 | 16,040 | 100.000 |
| 10.07.2026 | 14:38:22.094 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.07.2026 | 14:37:40.167 | 15,980 | 100.000 | 16,030 | 100.000 |