B
WKN DA0ABY
ISIN DE000DA0ABY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 09:53:57.794 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:53:26.571 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:50:06.425 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:48:59.640 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:40:18.137 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:37:55.182 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:36:45.579 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:36:09.106 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:34:17.789 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:33:39.011 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:32:57.574 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:32:19.697 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:30:57.535 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:29:06.529 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:28:01.781 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:25:34.036 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:17:53.625 | 16,140 | 100.000 | 16,200 | 100.000 |
| 17.07.2026 | 09:16:14.626 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:15:44.790 | 16,130 | 100.000 | 16,190 | 100.000 |
| 17.07.2026 | 09:11:09.305 | 16,110 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 09:08:54.062 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 09:05:21.422 | 16,120 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 09:04:38.922 | 16,100 | 100.000 | 16,160 | 100.000 |
| 17.07.2026 | 09:03:58.612 | 16,110 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 08:58:01.564 | 16,080 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 08:56:59.068 | 16,090 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 08:56:29.851 | 16,090 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 08:56:01.448 | 16,090 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 08:52:03.120 | 16,080 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 08:51:18.299 | 16,090 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 08:48:53.834 | 16,090 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 08:47:38.744 | 16,080 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 08:47:05.921 | 16,090 | 100.000 | 16,180 | 100.000 |
| 17.07.2026 | 08:45:46.604 | 16,080 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 08:29:18.503 | 16,080 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 08:04:39.854 | 16,080 | 100.000 | 16,170 | 100.000 |
| 17.07.2026 | 07:55:31.413 | 16,070 | 100.000 | 16,160 | 100.000 |
| 17.07.2026 | 07:52:33.233 | 16,070 | 100.000 | 16,160 | 100.000 |
| 17.07.2026 | 07:43:34.595 | 16,060 | 100.000 | 16,150 | 100.000 |
| 17.07.2026 | 07:32:27.057 | 16,050 | 100.000 | 16,140 | 100.000 |
| 17.07.2026 | 07:31:53.878 | 16,040 | 100.000 | 16,130 | 100.000 |
| 17.07.2026 | 07:30:03.986 | 16,010 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 19:59:24.207 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:42:18.227 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 19:39:34.017 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 19:17:26.560 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:16:01.148 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:14:31.754 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:12:26.597 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:10:47.980 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:01:26.101 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:57:51.525 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:51:40.172 | 16,070 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 18:45:25.994 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 18:38:43.517 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:38:04.120 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:34:28.994 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:25:31.244 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:20:30.279 | 16,120 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 18:15:06.991 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:10:59.376 | 16,110 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:10:18.008 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:07:04.201 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:03:48.012 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:03:07.084 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 18:02:07.611 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:01:37.136 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:58:09.843 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:56:37.362 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:52:23.777 | 16,070 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 17:50:18.038 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:48:31.803 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:47:15.423 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:41:00.419 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:37:35.684 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:37:02.871 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:35:17.639 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 17:24:28.034 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:24:00.056 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:21:23.468 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:20:20.041 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:19:37.642 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:19:05.305 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:18:22.737 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:15:05.472 | 16,100 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 17:14:31.129 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:06:10.725 | 16,090 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 17:00:26.046 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 16:57:19.124 | 16,070 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 16:56:02.052 | 16,080 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 16:43:42.950 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:41:07.656 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:38:53.575 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:32:35.270 | 16,030 | 100.000 | 16,080 | 100.000 |
| 16.07.2026 | 16:26:04.708 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:24:46.389 | 16,060 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 16:20:54.495 | 16,060 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 16:19:14.317 | 16,050 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 16:15:34.188 | 16,040 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 16:12:45.004 | 16,040 | 100.000 | 16,090 | 100.000 |