B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:48:50.230 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 19:46:10.706 | 7,930 | 200.000 | - | - |
| 30.04.2026 | 19:45:38.662 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 19:43:35.918 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 19:05:36.409 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 18:52:49.409 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 18:38:16.460 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 18:37:16.022 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 18:27:46.505 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 18:26:02.906 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 18:25:01.847 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 18:18:28.403 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 18:14:47.412 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 18:13:46.791 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 17:47:05.526 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 17:43:39.933 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 17:27:48.472 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 17:26:01.100 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 17:15:22.409 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 17:14:21.599 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 17:04:31.738 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 17:02:52.348 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 17:00:17.407 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 16:59:44.585 | 7,920 | 200.000 | - | - |
| 30.04.2026 | 16:58:10.588 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 16:52:02.684 | 7,930 | 200.000 | - | - |
| 30.04.2026 | 16:39:23.585 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 16:38:23.413 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 16:29:37.583 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 16:23:23.761 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 16:22:13.502 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 16:20:13.125 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 16:16:20.412 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:58:27.456 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:56:02.381 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:46:39.433 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:46:09.009 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:44:18.324 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:43:47.986 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:42:35.708 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:41:35.610 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:37:16.639 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 15:36:46.562 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:36:16.159 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:34:54.853 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 15:32:48.105 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:30:42.980 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:26:54.393 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 15:25:45.661 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 15:25:12.378 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 15:20:36.410 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 15:12:45.082 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 15:07:06.767 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 15:02:10.544 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 15:01:37.830 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 14:58:18.330 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 14:57:24.436 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:56:54.426 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 14:51:09.977 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:49:11.652 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 14:45:18.364 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:44:43.401 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 14:43:39.122 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 14:37:55.975 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 14:37:16.413 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:36:45.821 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 14:35:40.707 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:31:05.181 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:29:56.107 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 14:28:34.496 | 7,910 | 200.000 | - | - |
| 30.04.2026 | 14:22:56.785 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 14:16:08.998 | 7,900 | 200.000 | - | - |
| 30.04.2026 | 13:46:55.377 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 13:38:54.155 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 13:38:23.733 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 13:33:06.471 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 13:27:54.402 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 13:26:17.684 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 13:14:53.967 | 7,880 | 200.000 | - | - |
| 30.04.2026 | 13:14:21.571 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 13:10:00.902 | 7,890 | 200.000 | - | - |
| 30.04.2026 | 12:55:21.875 | 7,870 | 200.000 | - | - |
| 30.04.2026 | 12:49:15.190 | 7,870 | 200.000 | - | - |
| 30.04.2026 | 12:48:10.044 | 7,860 | 200.000 | - | - |
| 30.04.2026 | 12:47:39.944 | 7,870 | 200.000 | - | - |
| 30.04.2026 | 12:43:20.113 | 7,850 | 200.000 | - | - |
| 30.04.2026 | 12:40:52.490 | 7,860 | 200.000 | - | - |
| 30.04.2026 | 12:38:53.681 | 7,860 | 200.000 | - | - |
| 30.04.2026 | 12:33:23.707 | 7,860 | 200.000 | - | - |
| 30.04.2026 | 12:13:59.924 | 7,840 | 200.000 | - | - |
| 30.04.2026 | 12:13:29.836 | 7,850 | 200.000 | - | - |
| 30.04.2026 | 12:01:02.641 | 7,830 | 200.000 | - | - |
| 30.04.2026 | 12:00:32.653 | 7,840 | 200.000 | - | - |
| 30.04.2026 | 11:59:51.260 | 7,830 | 200.000 | - | - |
| 30.04.2026 | 11:58:16.607 | 7,830 | 200.000 | - | - |
| 30.04.2026 | 11:57:13.879 | 7,830 | 200.000 | - | - |
| 30.04.2026 | 11:30:26.551 | 7,830 | 200.000 | - | - |
| 30.04.2026 | 11:26:46.787 | 7,810 | 200.000 | - | - |
| 30.04.2026 | 11:24:55.598 | 7,810 | 200.000 | - | - |
| 30.04.2026 | 11:23:55.443 | 7,810 | 200.000 | - | - |