B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 11:08:44.584 | 8,580 | 175.000 | - | - |
| 26.02.2026 | 11:07:44.086 | 8,590 | 175.000 | - | - |
| 26.02.2026 | 11:00:15.083 | 8,580 | 175.000 | - | - |
| 26.02.2026 | 10:59:11.290 | 8,570 | 175.000 | - | - |
| 26.02.2026 | 10:58:01.553 | 8,580 | 175.000 | - | - |
| 26.02.2026 | 10:57:00.780 | 8,570 | 175.000 | - | - |
| 26.02.2026 | 10:43:03.063 | 8,580 | 175.000 | - | - |
| 26.02.2026 | 10:42:02.840 | 8,570 | 175.000 | - | - |
| 26.02.2026 | 10:40:22.369 | 8,580 | 175.000 | - | - |
| 26.02.2026 | 10:29:24.520 | 8,570 | 175.000 | - | - |
| 26.02.2026 | 10:28:24.193 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 10:27:23.846 | 8,570 | 175.000 | - | - |
| 26.02.2026 | 10:18:52.547 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 10:17:52.556 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 10:16:43.933 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 10:12:06.618 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 10:09:20.122 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 10:06:03.549 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 10:05:03.213 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:55:02.765 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:54:02.059 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:52:38.720 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:47:40.553 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:46:40.294 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:45:00.942 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:37:26.009 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:36:25.551 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:35:24.772 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:34:22.242 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:28:26.834 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:27:26.547 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:26:25.890 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:25:08.172 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:23:51.795 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:22:36.640 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 09:16:32.087 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 09:13:09.559 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:10:07.285 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 09:08:07.107 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:06:45.110 | 8,560 | 175.000 | - | - |
| 26.02.2026 | 09:05:35.259 | 8,550 | 175.000 | - | - |
| 26.02.2026 | 09:03:09.739 | 8,540 | 175.000 | - | - |
| 26.02.2026 | 09:02:14.584 | 8,530 | 175.000 | - | - |
| 26.02.2026 | 09:01:36.167 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 09:01:00.174 | 8,530 | 175.000 | - | - |
| 26.02.2026 | 09:00:07.214 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 08:52:03.893 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 08:10:17.534 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 08:09:17.000 | 8,530 | 175.000 | - | - |
| 26.02.2026 | 08:08:16.862 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 08:07:09.035 | 8,530 | 175.000 | - | - |
| 26.02.2026 | 08:06:13.162 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 08:05:12.870 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 08:03:45.991 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 08:02:43.555 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 08:01:43.460 | 8,520 | 175.000 | - | - |
| 26.02.2026 | 07:52:02.384 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 07:33:16.749 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 07:32:16.553 | 8,500 | 175.000 | - | - |
| 26.02.2026 | 07:31:16.495 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 07:30:07.179 | 8,510 | 175.000 | - | - |
| 26.02.2026 | 07:28:06.812 | - | - | - | - |
| 25.02.2026 | 20:00:00.033 | - | - | - | - |
| 25.02.2026 | 19:56:55.540 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:55:53.622 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:55:21.887 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:54:47.789 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:53:56.920 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:49:59.332 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:49:01.495 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:40:38.293 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:39:22.621 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:38:50.159 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:38:12.620 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:37:42.639 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:37:05.151 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:34:23.369 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:29:05.279 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:27:51.733 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:26:32.101 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:25:53.881 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:21:16.944 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:17:24.085 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:16:46.164 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:16:03.290 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:06:14.585 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:05:42.361 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:04:57.248 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:04:24.505 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:03:49.468 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 19:03:13.910 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 19:02:10.315 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 18:56:04.845 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 18:55:04.346 | 8,530 | 175.000 | - | - |
| 25.02.2026 | 18:54:15.071 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 18:47:39.461 | 8,540 | 175.000 | - | - |
| 25.02.2026 | 18:40:04.257 | 8,520 | 175.000 | - | - |
| 25.02.2026 | 18:37:43.623 | 8,520 | 175.000 | - | - |
| 25.02.2026 | 18:36:17.448 | 8,520 | 175.000 | - | - |
| 25.02.2026 | 18:31:28.536 | 8,520 | 175.000 | - | - |