B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 12:02:53.328 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 12:01:37.392 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 12:00:37.395 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:59:37.013 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 11:42:53.190 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:41:53.110 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 11:33:21.052 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:32:20.672 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:31:13.338 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:30:12.671 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:29:12.674 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:20:27.594 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:19:26.603 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:18:26.322 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:17:26.046 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:15:22.601 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:14:22.604 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:13:22.586 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:12:22.288 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:11:22.270 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:10:22.000 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 11:08:29.917 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:07:29.604 | 8,400 | 200.000 | 8,430 | 200.000 |
| 16.09.2025 | 11:06:29.418 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:05:10.793 | 8,400 | 200.000 | 8,430 | 200.000 |
| 16.09.2025 | 11:01:27.392 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 11:00:26.783 | 8,400 | 200.000 | 8,430 | 200.000 |
| 16.09.2025 | 10:56:00.780 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:52:31.508 | 8,400 | 200.000 | 8,430 | 200.000 |
| 16.09.2025 | 10:50:17.351 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:49:17.355 | 8,400 | 200.000 | 8,430 | 200.000 |
| 16.09.2025 | 10:31:52.339 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:25:00.603 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:24:00.584 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:23:00.447 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:21:47.630 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:20:47.578 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:19:47.250 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:18:03.198 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:12:27.327 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:09:39.853 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:08:35.216 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:06:52.237 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:05:51.957 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 10:01:11.629 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 10:00:10.790 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:52:12.248 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:51:12.268 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 09:45:48.566 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:39:31.433 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:38:31.335 | 8,360 | 200.000 | 8,390 | 200.000 |
| 16.09.2025 | 09:31:39.688 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:30:03.393 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:23:07.288 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:22:07.247 | 8,360 | 200.000 | 8,390 | 200.000 |
| 16.09.2025 | 09:21:04.233 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:13:24.505 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:12:15.166 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:06:53.517 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 09:05:53.320 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:04:15.122 | 8,390 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 09:03:14.584 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:02:14.467 | 8,370 | 200.000 | 8,400 | 200.000 |
| 16.09.2025 | 09:01:14.129 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 09:00:00.054 | 8,380 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:59:04.013 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:58:01.375 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:56:59.435 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:55:59.286 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:52:03.262 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:50:44.628 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:49:43.994 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:48:43.873 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:47:43.756 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:43:18.625 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:42:18.567 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:41:01.830 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:28:36.235 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:27:36.243 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:26:35.239 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 08:19:12.052 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 08:18:12.331 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:52:02.853 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:49:53.594 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:48:53.017 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:47:52.758 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:46:35.738 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:45:35.608 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:44:34.649 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:43:34.464 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:41:10.028 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:38:05.872 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:36:31.595 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:35:30.879 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:33:50.540 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:32:50.010 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:31:14.595 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:30:14.297 | 8,370 | 200.000 | 8,420 | 200.000 |
| 16.09.2025 | 07:17:46.594 | 8,360 | 200.000 | 8,410 | 200.000 |
| 16.09.2025 | 07:16:46.513 | 8,370 | 200.000 | 8,420 | 200.000 |