B
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:51:19.155 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 19:44:06.606 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 19:33:21.880 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 19:28:48.451 | 8,300 | 200.000 | - | - |
| 21.04.2026 | 19:28:17.770 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 18:54:43.618 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 18:42:22.322 | 8,330 | 200.000 | - | - |
| 21.04.2026 | 18:39:29.853 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 18:29:44.129 | 8,330 | 200.000 | - | - |
| 21.04.2026 | 18:29:13.410 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 18:16:57.937 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 18:14:35.166 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 18:10:04.767 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 18:00:56.506 | 8,330 | 200.000 | - | - |
| 21.04.2026 | 18:00:05.553 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:57:49.074 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:57:17.075 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:55:15.998 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:52:48.210 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:50:23.108 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:49:51.575 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:47:13.717 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:42:50.625 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:36:20.934 | 8,300 | 200.000 | - | - |
| 21.04.2026 | 17:34:02.702 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:25:58.359 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:24:57.903 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:24:27.620 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:23:53.362 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:22:30.628 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:20:50.711 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:18:59.918 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:17:59.637 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:16:06.097 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:09:31.574 | 8,330 | 200.000 | - | - |
| 21.04.2026 | 17:07:21.554 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:04:44.575 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:03:10.064 | 8,310 | 200.000 | - | - |
| 21.04.2026 | 17:01:47.064 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 17:01:16.633 | 8,330 | 200.000 | - | - |
| 21.04.2026 | 17:00:46.489 | 8,320 | 200.000 | - | - |
| 21.04.2026 | 16:59:13.596 | 8,330 | 200.000 | - | - |
| 21.04.2026 | 16:41:52.713 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 16:36:28.972 | 8,370 | 200.000 | - | - |
| 21.04.2026 | 16:35:58.602 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 16:13:34.028 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 16:12:33.488 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 16:10:13.277 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 16:05:33.588 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 15:59:20.676 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 15:54:58.284 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 15:54:27.828 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 15:41:37.351 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 15:35:32.305 | 8,370 | 200.000 | - | - |
| 21.04.2026 | 15:32:06.358 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 15:30:35.425 | 8,370 | 200.000 | - | - |
| 21.04.2026 | 14:55:02.661 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:49:27.766 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:48:31.203 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 14:46:29.812 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:45:22.159 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:18:05.401 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:05:19.389 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:04:18.397 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 14:02:57.396 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 14:01:30.398 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 14:00:59.775 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 13:45:27.387 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 13:28:10.925 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 13:24:38.430 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 13:24:08.390 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 13:22:36.132 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 13:21:30.377 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 13:20:56.900 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 13:11:48.294 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 13:09:31.372 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 13:00:03.110 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 12:50:37.218 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 12:48:41.027 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 12:42:01.456 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 12:10:31.222 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 12:10:01.142 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 12:09:00.723 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 12:07:19.412 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 12:06:49.049 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 12:04:56.972 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 12:04:18.712 | 8,410 | 200.000 | - | - |
| 21.04.2026 | 12:03:43.165 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 11:51:17.099 | 8,400 | 200.000 | - | - |
| 21.04.2026 | 11:24:47.024 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 11:23:14.501 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 11:22:43.538 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 11:16:01.793 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 11:13:42.122 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 11:00:46.672 | 8,390 | 200.000 | - | - |
| 21.04.2026 | 11:00:08.807 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 10:43:19.224 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 10:25:12.386 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 10:21:10.140 | 8,380 | 200.000 | - | - |
| 21.04.2026 | 10:20:09.469 | 8,380 | 200.000 | - | - |