Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2025 | 10:18:01.860 | 8,420 | 200.000 | 8,470 | 200.000 |
| 14.05.2025 | 10:17:01.713 | 8,430 | 200.000 | 8,480 | 200.000 |
| 14.05.2025 | 10:14:58.545 | 8,430 | 200.000 | 8,480 | 200.000 |
| 14.05.2025 | 10:13:58.033 | 8,420 | 200.000 | 8,470 | 200.000 |
| 14.05.2025 | 10:12:58.053 | 8,430 | 200.000 | 8,480 | 200.000 |
| 14.05.2025 | 10:08:00.605 | 8,420 | 200.000 | 8,470 | 200.000 |
| 14.05.2025 | 10:03:26.467 | 8,430 | 200.000 | 8,480 | 200.000 |
| 14.05.2025 | 09:54:09.958 | 8,440 | 200.000 | 8,490 | 200.000 |
| 14.05.2025 | 09:50:39.751 | 8,450 | 200.000 | 8,500 | 200.000 |
| 14.05.2025 | 09:47:25.477 | 8,440 | 200.000 | 8,490 | 200.000 |
| 14.05.2025 | 09:46:25.439 | 8,430 | 200.000 | 8,480 | 200.000 |
| 14.05.2025 | 09:44:09.765 | 8,440 | 200.000 | 8,490 | 200.000 |
| 14.05.2025 | 09:41:28.846 | 8,430 | 200.000 | 8,480 | 200.000 |
| 14.05.2025 | 09:38:19.228 | 8,440 | 200.000 | 8,490 | 200.000 |
| 14.05.2025 | 09:30:13.786 | 8,450 | 200.000 | 8,500 | 200.000 |
| 14.05.2025 | 09:29:13.551 | 8,460 | 200.000 | 8,510 | 200.000 |
| 14.05.2025 | 09:27:43.026 | 8,450 | 200.000 | 8,500 | 200.000 |
| 14.05.2025 | 09:26:42.968 | 8,460 | 200.000 | 8,510 | 200.000 |
| 14.05.2025 | 09:25:42.450 | 8,450 | 200.000 | 8,500 | 200.000 |
| 14.05.2025 | 09:24:40.749 | 8,460 | 200.000 | 8,510 | 200.000 |
| 14.05.2025 | 09:23:40.255 | 8,450 | 200.000 | 8,500 | 200.000 |
| 14.05.2025 | 09:18:43.594 | 8,460 | 200.000 | 8,510 | 200.000 |
| 14.05.2025 | 09:16:53.024 | 8,470 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 09:15:52.035 | 8,480 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 09:14:52.015 | 8,470 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 09:08:37.682 | 8,480 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 09:07:37.674 | 8,470 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 09:06:37.405 | 8,480 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 09:05:37.368 | 8,470 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 09:02:53.123 | 8,480 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 09:01:53.137 | 8,500 | 200.000 | 8,550 | 200.000 |
| 14.05.2025 | 09:00:11.899 | 8,490 | 200.000 | 8,540 | 200.000 |
| 14.05.2025 | 09:00:05.649 | 8,480 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 09:00:00.061 | 8,480 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 08:52:02.209 | 8,470 | 200.000 | 8,540 | 200.000 |
| 14.05.2025 | 08:30:57.313 | 8,470 | 200.000 | 8,540 | 200.000 |
| 14.05.2025 | 08:29:57.279 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 08:26:01.062 | 8,470 | 200.000 | 8,540 | 200.000 |
| 14.05.2025 | 08:25:04.962 | 8,480 | 200.000 | 8,550 | 200.000 |
| 14.05.2025 | 08:25:00.545 | 8,470 | 200.000 | 8,540 | 200.000 |
| 14.05.2025 | 08:20:31.893 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 08:19:15.052 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 08:18:15.020 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 08:10:26.031 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 08:09:25.211 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 08:06:23.082 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 08:05:23.041 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 08:04:22.649 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 08:00:31.809 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:59:31.572 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 07:57:40.671 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:56:23.956 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 07:55:21.039 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:54:20.557 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 07:53:20.179 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:52:17.507 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 07:52:02.766 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:51:17.443 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:49:44.993 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 07:46:45.811 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:45:45.712 | 8,460 | 200.000 | 8,530 | 200.000 |
| 14.05.2025 | 07:44:42.035 | 8,450 | 200.000 | 8,520 | 200.000 |
| 14.05.2025 | 07:43:42.023 | 8,460 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 22:00:26.609 | - | - | - | - |
| 13.05.2025 | 20:00:02.965 | - | - | - | - |
| 13.05.2025 | 20:00:00.033 | - | - | - | - |
| 13.05.2025 | 19:59:51.767 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:59:41.607 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:59:31.372 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:58:34.954 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:58:24.834 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:58:08.812 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:57:54.614 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:57:44.211 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:57:21.555 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:57:11.332 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:51:54.504 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:51:44.262 | 8,490 | 200.000 | 8,540 | 200.000 |
| 13.05.2025 | 19:51:32.787 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:50:45.573 | 8,490 | 200.000 | 8,540 | 200.000 |
| 13.05.2025 | 19:50:34.806 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:42:14.733 | 8,490 | 200.000 | 8,540 | 200.000 |
| 13.05.2025 | 19:41:41.809 | 8,500 | 200.000 | 8,550 | 200.000 |
| 13.05.2025 | 19:37:36.621 | 8,490 | 200.000 | 8,540 | 200.000 |
| 13.05.2025 | 19:37:26.539 | 8,500 | 200.000 | 8,550 | 200.000 |
| 13.05.2025 | 19:30:50.604 | 8,490 | 200.000 | 8,540 | 200.000 |
| 13.05.2025 | 19:15:38.470 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:15:11.798 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:14:22.032 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:14:11.575 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:14:01.554 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:13:50.975 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:12:41.357 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:11:46.558 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:11:35.780 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:11:14.958 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:11:04.437 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:10:41.916 | 8,470 | 200.000 | 8,520 | 200.000 |
| 13.05.2025 | 19:10:31.905 | 8,480 | 200.000 | 8,530 | 200.000 |
| 13.05.2025 | 19:10:11.120 | 8,470 | 200.000 | 8,520 | 200.000 |
