Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.459 | - | - | - | - |
| 20.12.2024 | 20:00:04.088 | - | - | - | - |
| 20.12.2024 | 20:00:00.043 | - | - | - | - |
| 20.12.2024 | 19:58:21.827 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 19:57:21.644 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:56:20.639 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 19:54:23.008 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:47:18.782 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 19:45:43.872 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:44:43.745 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 19:43:42.874 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:42:07.052 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 19:33:19.160 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:31:33.188 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 19:30:32.842 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:29:32.395 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 19:28:26.490 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:25:05.830 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 19:24:05.766 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 19:20:56.578 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 19:19:23.634 | 9,690 | 175.000 | 9,730 | 175.000 |
| 20.12.2024 | 19:15:52.248 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 19:10:46.843 | 9,690 | 175.000 | 9,730 | 175.000 |
| 20.12.2024 | 19:09:46.576 | 9,700 | 175.000 | 9,740 | 175.000 |
| 20.12.2024 | 19:08:42.869 | 9,690 | 175.000 | 9,730 | 175.000 |
| 20.12.2024 | 19:07:42.623 | 9,700 | 175.000 | 9,740 | 175.000 |
| 20.12.2024 | 18:58:11.867 | 9,690 | 175.000 | 9,730 | 175.000 |
| 20.12.2024 | 18:57:11.741 | 9,700 | 175.000 | 9,740 | 175.000 |
| 20.12.2024 | 18:36:48.937 | 9,690 | 175.000 | 9,730 | 175.000 |
| 20.12.2024 | 18:31:37.526 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:29:55.655 | 9,690 | 175.000 | 9,730 | 175.000 |
| 20.12.2024 | 18:28:14.850 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:27:14.381 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 18:26:18.573 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:15:21.846 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 18:14:21.503 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:13:09.371 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 18:12:09.126 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:10:50.021 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 18:09:49.836 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:08:49.652 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 18:01:26.668 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 18:00:26.438 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:55:17.386 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 17:52:31.472 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:52:09.381 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 17:51:31.381 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 17:47:44.922 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:46:44.859 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 17:45:44.671 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:44:35.963 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 17:38:36.247 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:37:36.201 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 17:36:30.572 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:35:30.504 | 9,680 | 175.000 | 9,720 | 175.000 |
| 20.12.2024 | 17:32:30.983 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:31:30.991 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 17:30:30.075 | 9,670 | 175.000 | 9,710 | 175.000 |
| 20.12.2024 | 17:26:40.237 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 17:25:40.187 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.12.2024 | 17:24:38.320 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 17:23:38.137 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.12.2024 | 17:22:00.707 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 17:20:49.479 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.12.2024 | 17:17:45.642 | 9,660 | 175.000 | 9,700 | 175.000 |
| 20.12.2024 | 17:17:37.837 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.12.2024 | 17:16:37.756 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.12.2024 | 17:13:10.272 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.12.2024 | 17:08:54.285 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.12.2024 | 17:07:54.141 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 17:06:47.193 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.12.2024 | 17:05:47.175 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.12.2024 | 17:03:36.163 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.12.2024 | 17:01:25.841 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 17:00:09.658 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:59:09.111 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 16:58:08.865 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.12.2024 | 16:50:57.906 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 16:49:26.309 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:48:14.503 | 9,610 | 175.000 | 9,650 | 175.000 |
| 20.12.2024 | 16:44:35.969 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:43:30.595 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 16:41:59.348 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:40:59.296 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 16:39:59.153 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:38:59.066 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 16:36:54.843 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:35:53.946 | 9,610 | 175.000 | 9,650 | 175.000 |
| 20.12.2024 | 16:33:05.511 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:32:05.475 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.12.2024 | 16:30:07.184 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.12.2024 | 16:28:00.643 | 9,610 | 175.000 | 9,650 | 175.000 |
| 20.12.2024 | 16:25:51.178 | 9,600 | 175.000 | 9,640 | 175.000 |
| 20.12.2024 | 16:25:02.201 | 9,580 | 175.000 | 9,620 | 175.000 |
| 20.12.2024 | 16:23:49.876 | 9,590 | 175.000 | 9,630 | 175.000 |
| 20.12.2024 | 16:22:48.968 | 9,580 | 175.000 | 9,620 | 175.000 |
| 20.12.2024 | 16:21:20.020 | 9,590 | 175.000 | 9,630 | 175.000 |
| 20.12.2024 | 16:20:19.858 | 9,580 | 175.000 | 9,620 | 175.000 |
| 20.12.2024 | 16:18:30.319 | 9,590 | 175.000 | 9,630 | 175.000 |
| 20.12.2024 | 16:17:30.242 | 9,580 | 175.000 | 9,620 | 175.000 |
