Börse Online Luxus Index/Call/ALPL
WKN DA0ABX
ISIN DE000DA0ABX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 20:00:02.200 | - | - | - | - |
| 20.05.2024 | 20:00:00.072 | - | - | - | - |
| 20.05.2024 | 19:59:07.186 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:59:06.178 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:59:05.192 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:59:03.195 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:59:01.485 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:58:23.186 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:58:22.189 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:58:20.189 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:58:19.186 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:58:17.191 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:58:16.192 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:58:13.186 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:58:09.196 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:58:07.278 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:57:44.191 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:57:40.459 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:55:18.193 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:55:17.255 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:27:51.192 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:27:50.382 | 9,620 | 175.000 | 9,660 | 175.000 |
| 20.05.2024 | 19:23:09.198 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:23:06.189 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:23:05.980 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:20:19.201 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:20:18.894 | 9,630 | 175.000 | 9,670 | 175.000 |
| 20.05.2024 | 19:04:09.266 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:04:07.118 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 19:03:38.190 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:03:31.124 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 19:01:13.190 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:01:12.226 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 19:01:05.276 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:00:51.180 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 19:00:50.994 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:00:31.185 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 19:00:23.198 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 19:00:19.184 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 19:00:11.066 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:59:04.183 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:59:03.185 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:58:59.547 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:58:48.186 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:58:45.186 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:58:41.186 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:58:40.190 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:58:37.509 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:58:06.175 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:58:04.183 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:58:01.187 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:56.192 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:57:52.225 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:49.184 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:57:48.181 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:46.193 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:57:45.182 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:44.191 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:57:35.185 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:33.190 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:57:32.197 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:31.100 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:57:16.186 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:57:15.480 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:48:54.183 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:48:53.431 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:40:31.187 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:40:29.187 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:40:25.201 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:40:24.418 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:38:09.188 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:38:08.189 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:38:07.192 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:38:06.787 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:37:39.197 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:37:37.195 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:37:33.185 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:37:31.193 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:37:25.175 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:37:21.185 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:37:19.178 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:37:09.178 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:37:06.184 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:37:05.517 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:36:41.186 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:36:38.184 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:36:36.182 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:36:32.185 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:36:31.436 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:34:47.650 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:34:35.182 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:34:34.178 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:34:33.187 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:34:26.191 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:34:22.188 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:34:12.188 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:34:09.203 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:33:06.193 | 9,640 | 175.000 | 9,680 | 175.000 |
| 20.05.2024 | 18:33:05.182 | 9,650 | 175.000 | 9,690 | 175.000 |
| 20.05.2024 | 18:33:01.202 | 9,640 | 175.000 | 9,680 | 175.000 |
