DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 11:07:46.430 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 11:05:23.935 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 11:04:45.891 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 11:04:15.892 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 11:02:43.697 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 11:01:51.121 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 11:00:51.668 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 10:56:31.213 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 10:55:49.910 | 10,240 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 10:54:26.164 | 10,240 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 10:46:43.713 | 10,240 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 10:41:27.146 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 10:35:33.610 | 10,240 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 10:32:47.440 | 10,240 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 10:24:20.439 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 10:19:38.830 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 10:17:13.934 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 10:13:01.900 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 10:11:52.186 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 10:09:05.107 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 10:06:09.352 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 10:05:25.634 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 10:04:25.019 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 10:03:45.400 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 09:59:15.905 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 09:58:45.912 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:54:18.997 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:53:46.367 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 09:52:45.736 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:51:55.722 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 09:51:13.445 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:50:43.208 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 09:50:08.660 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:49:38.171 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 09:25:57.055 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:23:53.795 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:20:20.909 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:18:18.904 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:17:48.715 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:13:10.229 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:12:09.565 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:11:34.946 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:11:03.906 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:10:32.894 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:09:14.892 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:07:35.101 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:07:01.473 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:05:10.878 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:04:08.918 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:01:32.948 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 09:01:02.506 | 10,230 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 09:00:06.512 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:45:05.988 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:39:30.928 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:37:57.907 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:36:56.257 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:31:42.369 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 08:31:11.891 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:29:41.886 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:27:08.095 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 08:24:01.964 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:22:05.907 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 08:19:48.091 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:13:27.384 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:07:00.496 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 08:06:30.227 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:04:38.410 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 08:01:55.892 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 08:01:25.980 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 08:00:55.330 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 07:57:02.996 | 10,220 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 07:45:22.879 | 10,200 | 150.000 | 10,280 | 150.000 |
| 11.09.2026 | 07:44:22.272 | 10,200 | 150.000 | 10,280 | 150.000 |
| 11.09.2026 | 07:43:23.038 | 10,210 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 07:33:29.043 | 10,190 | 150.000 | 10,270 | 150.000 |
| 11.09.2026 | 07:30:59.832 | - | - | - | - |
| 10.09.2026 | 19:58:44.537 | 10,210 | 150.000 | 10,260 | 150.000 |
| 10.09.2026 | 19:54:48.664 | 10,220 | 150.000 | 10,270 | 150.000 |
| 10.09.2026 | 19:54:16.411 | 10,220 | 150.000 | 10,270 | 150.000 |
| 10.09.2026 | 19:50:00.576 | 10,220 | 150.000 | 10,270 | 150.000 |
| 10.09.2026 | 19:40:24.189 | 10,220 | 150.000 | 10,270 | 150.000 |
| 10.09.2026 | 19:35:01.118 | 10,230 | 150.000 | 10,280 | 150.000 |
| 10.09.2026 | 19:29:02.913 | 10,240 | 150.000 | 10,290 | 150.000 |
| 10.09.2026 | 19:28:27.279 | 10,250 | 150.000 | 10,300 | 150.000 |
| 10.09.2026 | 19:27:59.454 | 10,240 | 150.000 | 10,290 | 150.000 |
| 10.09.2026 | 19:26:49.196 | 10,260 | 150.000 | 10,310 | 150.000 |
| 10.09.2026 | 19:08:29.945 | 10,260 | 150.000 | 10,310 | 150.000 |
| 10.09.2026 | 19:05:51.746 | 10,280 | 150.000 | 10,330 | 150.000 |
| 10.09.2026 | 19:03:18.794 | 10,270 | 150.000 | 10,320 | 150.000 |
| 10.09.2026 | 18:54:26.493 | 10,280 | 150.000 | 10,330 | 150.000 |
| 10.09.2026 | 18:52:45.592 | 10,270 | 150.000 | 10,320 | 150.000 |
| 10.09.2026 | 18:51:49.335 | 10,270 | 150.000 | 10,320 | 150.000 |
| 10.09.2026 | 18:50:46.492 | 10,260 | 150.000 | 10,310 | 150.000 |
| 10.09.2026 | 18:47:33.138 | 10,280 | 150.000 | 10,330 | 150.000 |
| 10.09.2026 | 18:46:06.083 | 10,260 | 150.000 | 10,310 | 150.000 |
| 10.09.2026 | 18:45:17.996 | 10,270 | 150.000 | 10,320 | 150.000 |
| 10.09.2026 | 18:40:13.654 | 10,250 | 150.000 | 10,300 | 150.000 |
| 10.09.2026 | 18:37:11.797 | 10,250 | 150.000 | 10,300 | 150.000 |
| 10.09.2026 | 18:36:31.264 | 10,250 | 150.000 | 10,300 | 150.000 |
| 10.09.2026 | 18:35:37.081 | 10,260 | 150.000 | 10,310 | 150.000 |