DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 19:00:56.054 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:54:20.687 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:53:48.146 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:51:04.692 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:50:30.136 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 18:48:33.923 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:47:01.893 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:43:35.427 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:42:50.692 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:42:08.766 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:36:06.045 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:34:33.606 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:33:44.228 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:31:06.368 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:30:23.440 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:26:35.883 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:25:14.109 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:24:29.826 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:17:31.243 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:17:00.462 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:14:42.700 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:12:34.815 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 18:11:32.754 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:00:02.737 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:56:42.543 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:56:06.184 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:55:35.252 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:52:46.689 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:48:24.101 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:47:27.682 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:43:26.696 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:42:08.934 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:41:36.112 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:40:59.616 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:40:24.428 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:39:32.543 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:36:53.911 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:30:09.336 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:28:28.606 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:26:32.684 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:24:43.351 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 17:22:17.436 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:21:44.269 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:18:22.473 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:16:39.539 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:11:39.839 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:09:03.381 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 17:08:09.470 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 17:07:30.323 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 17:06:53.530 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 17:03:49.958 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:00:46.816 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:00:08.338 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:57:26.304 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:56:49.573 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:55:31.283 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:54:17.131 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:52:23.332 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:51:32.697 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:50:42.377 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:46:43.299 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:44:42.152 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:44:02.210 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:40:50.939 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:36:18.689 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:33:43.370 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 16:29:35.246 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:28:18.067 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:27:42.248 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:26:43.569 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:22:12.788 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:20:54.503 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:16:29.670 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:15:59.037 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:09:15.762 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:07:54.107 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:06:16.748 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:05:39.854 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:04:29.697 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:03:47.774 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:02:46.297 | 7,470 | 250.000 | 7,500 | 250.000 |
| 26.03.2026 | 16:02:10.513 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 16:00:46.992 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:58:07.326 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:55:08.357 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 15:52:04.958 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:48:13.228 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:47:37.396 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:46:55.496 | 7,470 | 250.000 | 7,500 | 250.000 |
| 26.03.2026 | 15:46:27.374 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 15:45:21.153 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:43:31.062 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 15:42:47.397 | 7,470 | 250.000 | 7,500 | 250.000 |
| 26.03.2026 | 15:42:15.712 | 7,470 | 250.000 | 7,500 | 250.000 |
| 26.03.2026 | 15:41:43.891 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:40:56.739 | 7,470 | 250.000 | 7,500 | 250.000 |
| 26.03.2026 | 15:40:20.062 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:38:15.755 | 7,480 | 250.000 | 7,510 | 250.000 |
| 26.03.2026 | 15:37:26.570 | 7,470 | 250.000 | 7,500 | 250.000 |
| 26.03.2026 | 15:36:34.181 | 7,480 | 250.000 | 7,510 | 250.000 |