DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 10:48:15.132 | 7,540 | 200.000 | 7,600 | 200.000 |
| 19.02.2026 | 10:47:39.025 | 7,540 | 200.000 | 7,600 | 200.000 |
| 19.02.2026 | 10:44:22.469 | 7,550 | 200.000 | 7,610 | 200.000 |
| 19.02.2026 | 10:43:43.553 | 7,550 | 200.000 | 7,610 | 200.000 |
| 19.02.2026 | 10:40:51.697 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 10:38:21.945 | 7,550 | 200.000 | 7,610 | 200.000 |
| 19.02.2026 | 10:30:06.927 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 10:28:41.820 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 10:25:01.729 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 10:24:13.414 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 10:23:39.678 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 10:22:30.036 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 10:05:17.688 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 10:03:33.901 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 10:03:02.495 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 10:02:24.897 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 10:01:03.412 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 10:00:00.876 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 09:57:40.745 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 09:57:02.966 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 09:56:17.386 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 09:55:47.447 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 09:55:16.373 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 09:54:26.810 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 09:51:45.643 | 7,560 | 200.000 | 7,620 | 200.000 |
| 19.02.2026 | 09:46:39.344 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 09:46:09.254 | 7,570 | 200.000 | 7,630 | 200.000 |
| 19.02.2026 | 09:31:53.346 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:31:19.401 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:30:46.721 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:29:49.410 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:29:12.286 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:28:33.463 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:27:54.184 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:27:09.270 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:20:01.080 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:19:28.380 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:18:52.382 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:18:20.745 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 09:15:16.223 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:11:38.159 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 09:00:08.464 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:52:44.396 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:52:04.809 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:51:37.618 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:21:23.341 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:20:37.011 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 08:19:23.945 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 08:18:38.863 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:18:07.926 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 08:02:24.159 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 08:01:23.980 | 7,590 | 200.000 | 7,650 | 200.000 |
| 19.02.2026 | 08:00:43.987 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 07:52:05.542 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 07:33:22.115 | 7,580 | 200.000 | 7,640 | 200.000 |
| 19.02.2026 | 07:26:45.446 | - | - | - | - |
| 19.02.2026 | 07:08:18.589 | - | - | - | - |
| 18.02.2026 | 22:00:28.286 | - | - | - | - |
| 18.02.2026 | 20:00:00.044 | - | - | - | - |
| 18.02.2026 | 19:58:00.106 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:54:06.756 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:52:18.061 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:49:07.965 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:47:51.404 | 7,620 | 250.000 | 7,660 | 250.000 |
| 18.02.2026 | 19:44:27.932 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:42:33.670 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:41:58.164 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:41:17.642 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:39:45.112 | 7,620 | 250.000 | 7,660 | 250.000 |
| 18.02.2026 | 19:35:57.752 | 7,630 | 250.000 | 7,670 | 250.000 |
| 18.02.2026 | 19:33:26.118 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:30:47.122 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:30:04.984 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:29:07.287 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:28:12.565 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:27:41.987 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:27:11.008 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:24:06.202 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:23:35.379 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:22:59.396 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:22:01.787 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:21:16.605 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:14:49.395 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:13:29.944 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:12:50.959 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:12:13.323 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 19:06:25.995 | 7,620 | 250.000 | 7,660 | 250.000 |
| 18.02.2026 | 19:02:43.752 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 19:02:12.158 | 7,620 | 250.000 | 7,660 | 250.000 |
| 18.02.2026 | 19:01:33.181 | 7,620 | 250.000 | 7,660 | 250.000 |
| 18.02.2026 | 19:00:05.924 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 18:50:03.804 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 18:49:11.325 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 18:48:16.910 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 18:47:23.176 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 18:46:49.949 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 18:40:12.407 | 7,600 | 250.000 | 7,640 | 250.000 |
| 18.02.2026 | 18:39:33.266 | 7,610 | 250.000 | 7,650 | 250.000 |
| 18.02.2026 | 18:35:28.722 | 7,590 | 250.000 | 7,630 | 250.000 |
| 18.02.2026 | 18:34:25.696 | 7,600 | 250.000 | 7,640 | 250.000 |