Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 13:50:00.587 8,920 175.000 8,990 175.000
19.05.2026 13:39:21.249 8,930 175.000 9,000 175.000
19.05.2026 13:36:10.537 8,940 175.000 9,010 175.000
19.05.2026 13:32:30.102 8,930 175.000 9,000 175.000
19.05.2026 13:23:51.396 8,930 175.000 9,000 175.000
19.05.2026 13:22:29.983 8,920 175.000 8,990 175.000
19.05.2026 13:21:00.826 8,930 175.000 9,000 175.000
19.05.2026 13:20:30.026 8,920 175.000 8,990 175.000
19.05.2026 13:12:10.827 8,920 175.000 8,990 175.000
19.05.2026 13:10:13.401 8,940 175.000 9,010 175.000
19.05.2026 13:05:28.916 8,920 175.000 8,990 175.000
19.05.2026 13:02:59.635 8,920 175.000 8,990 175.000
19.05.2026 13:02:25.951 8,910 175.000 8,980 175.000
19.05.2026 13:01:51.033 8,910 175.000 8,980 175.000
19.05.2026 12:45:02.579 8,890 175.000 8,960 175.000
19.05.2026 12:44:29.011 8,890 175.000 8,960 175.000
19.05.2026 12:40:16.174 8,890 175.000 8,960 175.000
19.05.2026 12:39:43.861 8,880 175.000 8,950 175.000
19.05.2026 12:39:13.603 8,900 175.000 8,970 175.000
19.05.2026 12:38:28.827 8,880 175.000 8,950 175.000
19.05.2026 12:37:41.299 8,890 175.000 8,960 175.000
19.05.2026 12:33:30.861 8,900 175.000 8,970 175.000
19.05.2026 12:12:23.067 8,890 175.000 8,960 175.000
19.05.2026 12:11:41.391 8,880 175.000 8,950 175.000
19.05.2026 12:00:03.392 8,890 175.000 8,960 175.000
19.05.2026 11:52:31.310 8,880 175.000 8,950 175.000
19.05.2026 11:51:47.439 8,890 175.000 8,960 175.000
19.05.2026 11:49:19.275 8,890 175.000 8,960 175.000
19.05.2026 11:42:23.628 8,870 175.000 8,940 175.000
19.05.2026 11:36:46.261 8,890 175.000 8,960 175.000
19.05.2026 11:36:08.282 8,890 175.000 8,960 175.000
19.05.2026 11:34:06.577 8,880 175.000 8,950 175.000
19.05.2026 11:33:06.353 8,890 175.000 8,960 175.000
19.05.2026 11:28:10.973 8,890 175.000 8,960 175.000
19.05.2026 11:27:10.140 8,890 175.000 8,960 175.000
19.05.2026 11:26:14.981 8,890 175.000 8,960 175.000
19.05.2026 11:22:55.355 8,890 175.000 8,960 175.000
19.05.2026 11:17:25.995 8,890 175.000 8,960 175.000
19.05.2026 11:16:23.863 8,900 175.000 8,970 175.000
19.05.2026 11:14:53.029 8,920 175.000 8,990 175.000
19.05.2026 11:12:47.908 8,910 175.000 8,980 175.000
19.05.2026 11:11:09.277 8,910 175.000 8,980 175.000
19.05.2026 11:09:30.905 8,910 175.000 8,980 175.000
19.05.2026 11:02:43.593 8,890 175.000 8,960 175.000
19.05.2026 10:47:18.490 8,890 175.000 8,960 175.000
19.05.2026 10:44:43.308 8,890 175.000 8,960 175.000
19.05.2026 10:41:48.113 8,890 175.000 8,960 175.000
19.05.2026 10:41:13.172 8,900 175.000 8,970 175.000
19.05.2026 10:40:43.283 8,900 175.000 8,970 175.000
19.05.2026 10:39:41.622 8,900 175.000 8,970 175.000
19.05.2026 10:37:16.025 8,900 175.000 8,970 175.000
19.05.2026 10:22:56.557 8,900 175.000 8,970 175.000
19.05.2026 10:22:11.596 8,890 175.000 8,960 175.000
19.05.2026 10:19:42.245 8,890 175.000 8,960 175.000
19.05.2026 10:17:21.760 8,890 175.000 8,960 175.000
19.05.2026 10:04:23.953 8,900 175.000 8,970 175.000
19.05.2026 10:03:13.493 8,900 175.000 8,970 175.000
19.05.2026 10:02:40.068 8,910 175.000 8,980 175.000
19.05.2026 10:01:41.070 8,900 175.000 8,970 175.000
19.05.2026 10:00:00.372 8,910 175.000 8,980 175.000
19.05.2026 09:56:39.776 8,920 175.000 8,990 175.000
19.05.2026 09:55:54.576 8,920 175.000 8,990 175.000
19.05.2026 09:52:21.716 8,920 175.000 8,990 175.000
19.05.2026 09:41:48.940 8,910 175.000 8,980 175.000
19.05.2026 09:10:42.080 8,900 175.000 8,970 175.000
19.05.2026 08:52:05.598 8,880 175.000 8,950 175.000
19.05.2026 08:46:38.079 8,870 175.000 8,940 175.000
19.05.2026 08:42:20.239 8,870 175.000 8,940 175.000
19.05.2026 08:39:41.644 8,870 175.000 8,940 175.000
19.05.2026 08:00:02.684 8,860 175.000 8,930 175.000
19.05.2026 07:54:44.593 8,860 175.000 8,930 175.000
19.05.2026 07:51:25.980 8,860 175.000 8,930 175.000
19.05.2026 07:50:55.780 8,870 175.000 8,940 175.000
19.05.2026 07:48:32.001 8,870 175.000 8,940 175.000
19.05.2026 07:45:58.296 8,860 175.000 8,930 175.000
19.05.2026 07:45:17.930 8,870 175.000 8,940 175.000
19.05.2026 07:44:43.265 8,860 175.000 8,930 175.000
19.05.2026 07:31:50.786 8,860 175.000 8,930 175.000
19.05.2026 07:31:14.560 8,870 175.000 8,940 175.000
19.05.2026 07:30:43.728 8,860 175.000 8,930 175.000
19.05.2026 07:30:06.608 8,870 175.000 8,940 175.000
19.05.2026 07:08:19.027 - - - -
18.05.2026 22:00:31.754 - - - -
18.05.2026 20:00:00.108 - - - -
18.05.2026 19:59:12.161 8,910 175.000 8,950 175.000
18.05.2026 19:56:54.364 8,900 175.000 8,940 175.000
18.05.2026 19:56:02.712 8,910 175.000 8,950 175.000
18.05.2026 19:52:09.736 8,910 175.000 8,950 175.000
18.05.2026 19:50:25.879 8,900 175.000 8,940 175.000
18.05.2026 19:47:37.887 8,900 175.000 8,940 175.000
18.05.2026 19:46:28.764 8,890 175.000 8,930 175.000
18.05.2026 19:42:36.117 8,890 175.000 8,930 175.000
18.05.2026 19:41:50.951 8,900 175.000 8,940 175.000
18.05.2026 19:38:53.983 8,880 175.000 8,920 175.000
18.05.2026 19:35:28.875 8,890 175.000 8,930 175.000
18.05.2026 19:34:47.712 8,900 175.000 8,940 175.000
18.05.2026 19:33:34.517 8,890 175.000 8,930 175.000
18.05.2026 19:30:18.045 8,900 175.000 8,940 175.000
18.05.2026 19:28:45.910 8,890 175.000 8,930 175.000
18.05.2026 19:25:23.150 8,870 175.000 8,910 175.000