DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 19:59:26.203 | 12,030 | 150.000 | 12,090 | 150.000 |
| 06.10.2026 | 19:52:38.250 | 12,030 | 150.000 | 12,090 | 150.000 |
| 06.10.2026 | 19:51:56.109 | 12,030 | 150.000 | 12,090 | 150.000 |
| 06.10.2026 | 19:45:44.832 | 12,030 | 150.000 | 12,090 | 150.000 |
| 06.10.2026 | 19:44:26.482 | 12,050 | 150.000 | 12,110 | 150.000 |
| 06.10.2026 | 19:40:01.532 | 12,060 | 150.000 | 12,120 | 150.000 |
| 06.10.2026 | 19:39:28.891 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 19:30:01.961 | 12,040 | 150.000 | 12,100 | 150.000 |
| 06.10.2026 | 19:27:30.839 | 12,040 | 150.000 | 12,100 | 150.000 |
| 06.10.2026 | 19:26:59.879 | 12,040 | 150.000 | 12,100 | 150.000 |
| 06.10.2026 | 19:26:29.202 | 12,050 | 150.000 | 12,110 | 150.000 |
| 06.10.2026 | 19:21:29.765 | 12,040 | 150.000 | 12,100 | 150.000 |
| 06.10.2026 | 19:11:22.295 | 12,050 | 150.000 | 12,110 | 150.000 |
| 06.10.2026 | 19:10:15.434 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 19:09:14.161 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 19:03:16.770 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 19:00:00.275 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:57:08.639 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:56:32.721 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:56:00.281 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:53:21.891 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:48:26.490 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:46:55.541 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:44:02.245 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:43:01.828 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:42:00.112 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:36:34.002 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:33:49.070 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:31:47.638 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:28:26.065 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:25:49.731 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:25:16.468 | 12,060 | 150.000 | 12,120 | 150.000 |
| 06.10.2026 | 18:24:23.176 | 12,060 | 150.000 | 12,120 | 150.000 |
| 06.10.2026 | 18:23:40.932 | 12,070 | 150.000 | 12,130 | 150.000 |
| 06.10.2026 | 18:22:15.694 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:20:44.575 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:17:38.259 | 12,100 | 150.000 | 12,160 | 150.000 |
| 06.10.2026 | 18:16:35.542 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:11:27.461 | 12,100 | 150.000 | 12,160 | 150.000 |
| 06.10.2026 | 18:07:29.803 | 12,080 | 150.000 | 12,140 | 150.000 |
| 06.10.2026 | 18:06:49.543 | 12,090 | 150.000 | 12,150 | 150.000 |
| 06.10.2026 | 18:04:04.011 | 12,100 | 150.000 | 12,160 | 150.000 |
| 06.10.2026 | 18:00:05.388 | 12,130 | 150.000 | 12,190 | 150.000 |
| 06.10.2026 | 17:55:00.396 | 12,130 | 150.000 | 12,190 | 150.000 |
| 06.10.2026 | 17:54:05.869 | 12,130 | 150.000 | 12,190 | 150.000 |
| 06.10.2026 | 17:49:48.420 | 12,140 | 150.000 | 12,200 | 150.000 |
| 06.10.2026 | 17:46:59.387 | 12,130 | 150.000 | 12,190 | 150.000 |
| 06.10.2026 | 17:46:18.463 | 12,140 | 150.000 | 12,200 | 150.000 |
| 06.10.2026 | 17:45:44.216 | 12,130 | 150.000 | 12,190 | 150.000 |
| 06.10.2026 | 17:42:48.055 | 12,140 | 150.000 | 12,200 | 150.000 |
| 06.10.2026 | 17:41:05.950 | 12,150 | 150.000 | 12,210 | 150.000 |
| 06.10.2026 | 17:40:34.104 | 12,150 | 150.000 | 12,210 | 150.000 |
| 06.10.2026 | 17:39:13.435 | 12,160 | 150.000 | 12,220 | 150.000 |
| 06.10.2026 | 17:37:59.544 | 12,150 | 150.000 | 12,210 | 150.000 |
| 06.10.2026 | 17:32:41.092 | 12,160 | 150.000 | 12,220 | 150.000 |
| 06.10.2026 | 17:28:42.243 | 12,140 | 150.000 | 12,200 | 150.000 |
| 06.10.2026 | 17:26:41.210 | 12,150 | 150.000 | 12,210 | 150.000 |
| 06.10.2026 | 17:26:01.888 | 12,140 | 150.000 | 12,200 | 150.000 |
| 06.10.2026 | 17:22:03.335 | 12,160 | 150.000 | 12,220 | 150.000 |
| 06.10.2026 | 17:18:03.317 | 12,170 | 150.000 | 12,230 | 150.000 |
| 06.10.2026 | 17:16:20.585 | 12,170 | 150.000 | 12,230 | 150.000 |
| 06.10.2026 | 17:15:45.254 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 17:14:20.364 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 17:12:31.216 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 17:11:55.714 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 17:09:29.443 | 12,190 | 150.000 | 12,250 | 150.000 |
| 06.10.2026 | 17:00:07.214 | 12,190 | 150.000 | 12,250 | 150.000 |
| 06.10.2026 | 16:58:39.975 | 12,190 | 150.000 | 12,250 | 150.000 |
| 06.10.2026 | 16:58:07.263 | 12,190 | 150.000 | 12,250 | 150.000 |
| 06.10.2026 | 16:54:39.862 | 12,210 | 150.000 | 12,270 | 150.000 |
| 06.10.2026 | 16:53:53.273 | 12,210 | 150.000 | 12,270 | 150.000 |
| 06.10.2026 | 16:48:57.819 | 12,190 | 150.000 | 12,250 | 150.000 |
| 06.10.2026 | 16:43:31.653 | 12,200 | 150.000 | 12,260 | 150.000 |
| 06.10.2026 | 16:40:47.676 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 16:39:35.978 | 12,190 | 150.000 | 12,250 | 150.000 |
| 06.10.2026 | 16:38:45.748 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 16:34:56.056 | 12,200 | 150.000 | 12,260 | 150.000 |
| 06.10.2026 | 16:33:20.812 | 12,180 | 150.000 | 12,240 | 150.000 |
| 06.10.2026 | 16:29:41.304 | 12,200 | 150.000 | 12,260 | 150.000 |
| 06.10.2026 | 16:29:04.951 | 12,220 | 150.000 | 12,280 | 150.000 |
| 06.10.2026 | 16:27:35.305 | 12,200 | 150.000 | 12,260 | 150.000 |
| 06.10.2026 | 16:26:20.509 | 12,210 | 150.000 | 12,270 | 150.000 |
| 06.10.2026 | 16:25:16.289 | 12,220 | 150.000 | 12,280 | 150.000 |
| 06.10.2026 | 16:23:10.217 | 12,220 | 150.000 | 12,280 | 150.000 |
| 06.10.2026 | 16:18:54.783 | 12,240 | 150.000 | 12,300 | 150.000 |
| 06.10.2026 | 16:16:52.647 | 12,220 | 150.000 | 12,280 | 150.000 |
| 06.10.2026 | 16:14:45.993 | 12,230 | 150.000 | 12,290 | 150.000 |
| 06.10.2026 | 16:13:30.738 | 12,250 | 150.000 | 12,310 | 150.000 |
| 06.10.2026 | 16:09:45.179 | 12,260 | 150.000 | 12,320 | 150.000 |
| 06.10.2026 | 16:08:58.016 | 12,280 | 150.000 | 12,340 | 150.000 |
| 06.10.2026 | 16:06:44.623 | 12,260 | 150.000 | 12,320 | 150.000 |
| 06.10.2026 | 16:05:50.611 | 12,290 | 150.000 | 12,350 | 150.000 |
| 06.10.2026 | 16:04:35.529 | 12,290 | 150.000 | 12,350 | 150.000 |
| 06.10.2026 | 16:03:30.852 | 12,310 | 150.000 | 12,370 | 150.000 |
| 06.10.2026 | 16:01:51.682 | 12,370 | 150.000 | 12,430 | 150.000 |
| 06.10.2026 | 16:00:45.660 | 12,360 | 150.000 | 12,420 | 150.000 |
| 06.10.2026 | 15:56:39.286 | 12,360 | 150.000 | 12,420 | 150.000 |
| 06.10.2026 | 15:55:58.409 | 12,360 | 150.000 | 12,420 | 150.000 |
| 06.10.2026 | 15:55:24.814 | 12,360 | 150.000 | 12,420 | 150.000 |
| 06.10.2026 | 15:54:52.453 | 12,360 | 150.000 | 12,420 | 150.000 |