DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 19:41:16.830 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 19:39:12.102 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 19:38:42.056 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 19:37:58.820 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 19:26:26.943 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 19:20:49.655 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 19:19:42.056 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 19:19:11.817 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 19:11:01.076 | 9,670 | 175.000 | 9,730 | 175.000 |
| 03.08.2026 | 19:09:50.616 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 19:04:42.107 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 19:02:33.979 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:58:53.901 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 18:51:39.097 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:51:08.634 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 18:45:47.210 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:45:17.147 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 18:42:05.826 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 18:37:56.024 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:37:25.920 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 18:35:16.045 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 18:34:07.770 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:32:38.753 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:31:38.452 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:31:06.013 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:26:07.011 | 9,660 | 175.000 | 9,720 | 175.000 |
| 03.08.2026 | 18:25:37.008 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:20:05.027 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 18:18:02.198 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 18:17:01.845 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 18:14:43.393 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:04:09.137 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 18:03:30.613 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 18:00:10.685 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:56:15.226 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 17:55:44.515 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:53:41.292 | 9,650 | 175.000 | 9,710 | 175.000 |
| 03.08.2026 | 17:51:40.219 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:50:10.204 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 17:49:30.204 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:48:59.980 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 17:41:42.314 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:39:06.732 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:38:36.385 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 17:36:59.549 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 17:36:25.213 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:34:22.415 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 17:31:54.496 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 17:28:44.300 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 17:25:59.028 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 17:23:23.031 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 17:22:22.515 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 17:21:43.455 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 17:19:50.064 | 9,600 | 175.000 | 9,660 | 175.000 |
| 03.08.2026 | 17:16:26.768 | 9,590 | 175.000 | 9,650 | 175.000 |
| 03.08.2026 | 17:13:01.054 | 9,580 | 175.000 | 9,640 | 175.000 |
| 03.08.2026 | 17:11:55.857 | 9,600 | 175.000 | 9,660 | 175.000 |
| 03.08.2026 | 17:11:00.786 | 9,590 | 175.000 | 9,650 | 175.000 |
| 03.08.2026 | 17:07:59.309 | 9,570 | 175.000 | 9,630 | 175.000 |
| 03.08.2026 | 17:06:29.242 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 17:05:39.004 | 9,560 | 175.000 | 9,620 | 175.000 |
| 03.08.2026 | 17:05:08.731 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 17:03:33.232 | 9,580 | 175.000 | 9,640 | 175.000 |
| 03.08.2026 | 17:01:48.735 | 9,580 | 175.000 | 9,640 | 175.000 |
| 03.08.2026 | 17:00:36.990 | 9,570 | 175.000 | 9,630 | 175.000 |
| 03.08.2026 | 16:58:15.157 | 9,560 | 175.000 | 9,620 | 175.000 |
| 03.08.2026 | 16:55:15.311 | 9,540 | 175.000 | 9,600 | 175.000 |
| 03.08.2026 | 16:53:29.464 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 16:49:18.982 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 16:48:10.123 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 16:44:09.173 | 9,590 | 175.000 | 9,650 | 175.000 |
| 03.08.2026 | 16:43:39.114 | 9,600 | 175.000 | 9,660 | 175.000 |
| 03.08.2026 | 16:38:48.544 | 9,560 | 175.000 | 9,620 | 175.000 |
| 03.08.2026 | 16:37:50.287 | 9,540 | 175.000 | 9,600 | 175.000 |
| 03.08.2026 | 16:37:04.354 | 9,530 | 175.000 | 9,590 | 175.000 |
| 03.08.2026 | 16:33:53.279 | 9,510 | 175.000 | 9,570 | 175.000 |
| 03.08.2026 | 16:32:08.239 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 16:28:48.302 | 9,540 | 175.000 | 9,600 | 175.000 |
| 03.08.2026 | 16:22:25.017 | 9,550 | 175.000 | 9,610 | 175.000 |
| 03.08.2026 | 16:16:12.512 | 9,580 | 175.000 | 9,640 | 175.000 |
| 03.08.2026 | 16:14:41.373 | 9,590 | 175.000 | 9,650 | 175.000 |
| 03.08.2026 | 16:13:58.621 | 9,590 | 175.000 | 9,650 | 175.000 |
| 03.08.2026 | 16:09:30.858 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 16:07:37.286 | 9,630 | 175.000 | 9,690 | 175.000 |
| 03.08.2026 | 16:07:07.273 | 9,640 | 175.000 | 9,700 | 175.000 |
| 03.08.2026 | 16:03:12.836 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 16:00:31.677 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 15:59:31.224 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 15:57:40.849 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 15:55:41.942 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 15:53:02.626 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 15:52:32.554 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 15:49:24.599 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 15:48:39.361 | 9,620 | 175.000 | 9,680 | 175.000 |
| 03.08.2026 | 15:45:30.751 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 15:41:44.463 | 9,610 | 175.000 | 9,670 | 175.000 |
| 03.08.2026 | 15:40:29.958 | 9,580 | 175.000 | 9,640 | 175.000 |
| 03.08.2026 | 15:37:35.364 | 9,530 | 175.000 | 9,590 | 175.000 |
| 03.08.2026 | 15:36:31.015 | 9,530 | 175.000 | 9,590 | 175.000 |
| 03.08.2026 | 15:35:18.714 | 9,530 | 175.000 | 9,590 | 175.000 |