Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 20:00:00.299 - - - -
07.05.2026 19:56:37.645 8,890 175.000 8,940 175.000
07.05.2026 19:51:42.677 8,870 175.000 8,920 175.000
07.05.2026 19:51:00.962 8,880 175.000 8,930 175.000
07.05.2026 19:49:09.950 8,860 175.000 8,910 175.000
07.05.2026 19:46:55.843 8,860 175.000 8,910 175.000
07.05.2026 19:41:33.215 8,890 175.000 8,940 175.000
07.05.2026 19:40:11.965 8,880 175.000 8,930 175.000
07.05.2026 19:37:59.279 8,880 175.000 8,930 175.000
07.05.2026 19:36:34.423 8,870 175.000 8,920 175.000
07.05.2026 19:35:16.275 8,870 175.000 8,920 175.000
07.05.2026 19:29:50.949 8,860 175.000 8,910 175.000
07.05.2026 19:28:25.957 8,850 175.000 8,900 175.000
07.05.2026 19:26:33.929 8,860 175.000 8,910 175.000
07.05.2026 19:25:48.315 8,860 175.000 8,910 175.000
07.05.2026 19:23:06.617 8,870 175.000 8,920 175.000
07.05.2026 19:22:03.967 8,860 175.000 8,910 175.000
07.05.2026 19:19:13.443 8,850 175.000 8,900 175.000
07.05.2026 19:16:50.792 8,880 175.000 8,930 175.000
07.05.2026 19:15:41.667 8,870 175.000 8,920 175.000
07.05.2026 19:14:12.431 8,870 175.000 8,920 175.000
07.05.2026 19:13:38.648 8,880 175.000 8,930 175.000
07.05.2026 19:10:00.760 8,870 175.000 8,920 175.000
07.05.2026 19:06:15.036 8,880 175.000 8,930 175.000
07.05.2026 19:02:46.839 8,880 175.000 8,930 175.000
07.05.2026 19:00:49.475 8,860 175.000 8,910 175.000
07.05.2026 19:00:02.522 8,870 175.000 8,920 175.000
07.05.2026 18:50:39.614 8,880 175.000 8,930 175.000
07.05.2026 18:49:44.574 8,870 175.000 8,920 175.000
07.05.2026 18:46:45.463 8,890 175.000 8,940 175.000
07.05.2026 18:39:30.606 8,910 175.000 8,960 175.000
07.05.2026 18:34:31.428 8,920 175.000 8,970 175.000
07.05.2026 18:33:22.981 8,920 175.000 8,970 175.000
07.05.2026 18:32:09.211 8,930 175.000 8,980 175.000
07.05.2026 18:31:38.052 8,920 175.000 8,970 175.000
07.05.2026 18:30:42.938 8,920 175.000 8,970 175.000
07.05.2026 18:25:45.880 8,910 175.000 8,960 175.000
07.05.2026 18:24:30.543 8,910 175.000 8,960 175.000
07.05.2026 18:22:53.874 8,910 175.000 8,960 175.000
07.05.2026 18:22:22.215 8,880 175.000 8,930 175.000
07.05.2026 18:19:05.201 8,890 175.000 8,940 175.000
07.05.2026 18:18:18.140 8,890 175.000 8,940 175.000
07.05.2026 18:17:46.284 8,900 175.000 8,950 175.000
07.05.2026 18:16:53.819 8,890 175.000 8,940 175.000
07.05.2026 18:16:18.567 8,890 175.000 8,940 175.000
07.05.2026 18:10:53.976 8,920 175.000 8,970 175.000
07.05.2026 18:09:35.679 8,910 175.000 8,960 175.000
07.05.2026 18:09:02.503 8,900 175.000 8,950 175.000
07.05.2026 18:07:39.784 8,910 175.000 8,960 175.000
07.05.2026 18:06:14.202 8,920 175.000 8,970 175.000
07.05.2026 18:00:05.551 8,950 175.000 9,000 175.000
07.05.2026 17:55:18.045 8,970 175.000 9,020 175.000
07.05.2026 17:54:12.465 8,980 175.000 9,030 175.000
07.05.2026 17:49:22.760 8,980 175.000 9,030 175.000
07.05.2026 17:48:51.931 8,970 175.000 9,020 175.000
07.05.2026 17:47:59.548 8,970 175.000 9,020 175.000
07.05.2026 17:43:32.894 8,990 175.000 9,040 175.000
07.05.2026 17:42:56.976 8,980 175.000 9,030 175.000
07.05.2026 17:38:40.862 8,980 175.000 9,030 175.000
07.05.2026 17:36:51.085 8,980 175.000 9,030 175.000
07.05.2026 17:28:27.121 8,980 175.000 9,030 175.000
07.05.2026 17:26:59.747 8,970 175.000 9,020 175.000
07.05.2026 17:24:19.881 8,980 175.000 9,030 175.000
07.05.2026 17:12:56.315 8,970 175.000 9,020 175.000
07.05.2026 17:10:08.522 8,970 175.000 9,020 175.000
07.05.2026 17:08:05.377 8,960 175.000 9,010 175.000
07.05.2026 17:06:22.530 8,940 175.000 8,990 175.000
07.05.2026 17:04:00.294 8,950 175.000 9,000 175.000
07.05.2026 17:03:08.057 8,950 175.000 9,000 175.000
07.05.2026 17:00:13.560 8,950 175.000 9,000 175.000
07.05.2026 16:57:32.350 8,960 175.000 9,010 175.000
07.05.2026 16:54:01.333 8,960 175.000 9,010 175.000
07.05.2026 16:53:10.825 8,970 175.000 9,020 175.000
07.05.2026 16:51:55.301 8,960 175.000 9,010 175.000
07.05.2026 16:51:22.143 8,950 175.000 9,000 175.000
07.05.2026 16:46:07.229 8,940 175.000 8,990 175.000
07.05.2026 16:41:10.482 8,940 175.000 8,990 175.000
07.05.2026 16:40:23.775 8,960 175.000 9,010 175.000
07.05.2026 16:39:47.104 8,960 175.000 9,010 175.000
07.05.2026 16:37:29.653 8,950 175.000 9,000 175.000
07.05.2026 16:36:52.780 8,950 175.000 9,000 175.000
07.05.2026 16:34:30.892 8,930 175.000 8,980 175.000
07.05.2026 16:33:56.773 8,930 175.000 8,980 175.000
07.05.2026 16:31:23.981 8,940 175.000 8,990 175.000
07.05.2026 16:30:31.120 8,940 175.000 8,990 175.000
07.05.2026 16:29:52.279 8,930 175.000 8,980 175.000
07.05.2026 16:26:00.112 8,940 175.000 8,990 175.000
07.05.2026 16:23:41.697 8,930 175.000 8,980 175.000
07.05.2026 16:23:06.781 8,920 175.000 8,970 175.000
07.05.2026 16:20:45.043 8,930 175.000 8,980 175.000
07.05.2026 16:19:23.966 8,950 175.000 9,000 175.000
07.05.2026 16:18:53.453 8,950 175.000 9,000 175.000
07.05.2026 16:17:33.047 8,930 175.000 8,980 175.000
07.05.2026 16:13:49.611 8,960 175.000 9,010 175.000
07.05.2026 16:13:16.727 8,960 175.000 9,010 175.000
07.05.2026 16:08:38.031 8,970 175.000 9,020 175.000
07.05.2026 16:06:36.833 8,960 175.000 9,010 175.000
07.05.2026 16:05:59.475 8,950 175.000 9,000 175.000
07.05.2026 16:03:09.480 8,950 175.000 9,000 175.000
07.05.2026 16:01:38.785 8,930 175.000 8,980 175.000