DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 15:11:55.991 | 8,930 | 175.000 | 9,000 | 175.000 |
| 27.07.2026 | 15:11:21.864 | 8,920 | 175.000 | 8,990 | 175.000 |
| 27.07.2026 | 15:10:55.347 | 8,930 | 175.000 | 9,000 | 175.000 |
| 27.07.2026 | 15:10:20.045 | 8,930 | 175.000 | 9,000 | 175.000 |
| 27.07.2026 | 15:09:44.501 | 8,930 | 175.000 | 9,000 | 175.000 |
| 27.07.2026 | 14:55:30.775 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 14:54:15.844 | 8,920 | 175.000 | 8,990 | 175.000 |
| 27.07.2026 | 14:38:11.587 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 14:37:40.419 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 14:32:39.351 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 14:29:46.533 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:57:51.995 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 13:56:35.210 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:55:57.955 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 13:55:26.173 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:44:32.437 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:43:08.733 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:40:53.065 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:40:16.567 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:39:43.610 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:38:23.232 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 13:33:11.363 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:31:58.692 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 13:10:42.770 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 13:04:33.081 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 12:58:49.853 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 12:57:49.813 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 12:57:08.137 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 12:45:46.547 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 12:45:10.999 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 12:41:57.008 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:33:00.735 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:30:02.859 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:27:50.034 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 12:27:16.779 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:24:44.907 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:19:49.390 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:14:35.647 | 8,910 | 175.000 | 8,980 | 175.000 |
| 27.07.2026 | 12:00:04.876 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:47:18.457 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:46:41.119 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:44:09.046 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:42:50.636 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:40:28.872 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:37:50.238 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:32:29.494 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:31:52.456 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:30:44.836 | 8,900 | 175.000 | 8,970 | 175.000 |
| 27.07.2026 | 11:29:01.162 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:26:08.979 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 11:25:34.046 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:24:57.395 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:22:07.319 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:16:28.674 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 11:15:35.942 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 10:37:31.564 | 8,890 | 175.000 | 8,960 | 175.000 |
| 27.07.2026 | 10:32:04.336 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 10:23:39.211 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 10:19:18.587 | 8,870 | 175.000 | 8,940 | 175.000 |
| 27.07.2026 | 10:16:36.934 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 10:15:58.865 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 10:09:27.879 | 8,880 | 175.000 | 8,950 | 175.000 |
| 27.07.2026 | 10:04:03.249 | 8,860 | 175.000 | 8,930 | 175.000 |
| 27.07.2026 | 09:59:31.580 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:59:00.623 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:58:00.657 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:37:35.184 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:37:03.667 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:35:53.868 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:35:18.393 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:32:54.561 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:32:23.572 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:31:58.174 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:30:30.429 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:27:43.771 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:13:43.992 | 8,830 | 175.000 | 8,900 | 175.000 |
| 27.07.2026 | 09:13:12.437 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:07:30.284 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 09:00:46.195 | 8,810 | 175.000 | 8,880 | 175.000 |
| 27.07.2026 | 08:52:06.621 | 8,800 | 175.000 | 8,870 | 175.000 |
| 27.07.2026 | 08:44:51.640 | 8,800 | 175.000 | 8,870 | 175.000 |
| 27.07.2026 | 08:44:27.532 | 8,810 | 175.000 | 8,880 | 175.000 |
| 27.07.2026 | 08:03:03.895 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 08:01:17.790 | 8,820 | 175.000 | 8,890 | 175.000 |
| 27.07.2026 | 07:34:13.573 | 8,810 | 175.000 | 8,880 | 175.000 |
| 27.07.2026 | 07:21:11.305 | - | - | - | - |
| 24.07.2026 | 19:56:42.959 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:51:49.111 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:50:15.886 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:47:20.094 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:46:43.914 | 8,830 | 200.000 | 8,870 | 200.000 |
| 24.07.2026 | 19:46:05.996 | 8,830 | 200.000 | 8,870 | 200.000 |
| 24.07.2026 | 19:40:32.344 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:39:39.766 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:37:48.975 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:34:32.720 | 8,830 | 200.000 | 8,870 | 200.000 |
| 24.07.2026 | 19:32:02.225 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:26:59.391 | 8,820 | 200.000 | 8,860 | 200.000 |
| 24.07.2026 | 19:25:45.776 | 8,810 | 200.000 | 8,850 | 200.000 |
| 24.07.2026 | 19:22:48.958 | 8,790 | 200.000 | 8,830 | 200.000 |