DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 22:00:30.585 | - | - | - | - |
| 26.03.2026 | 19:59:47.147 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:57:35.408 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:54:38.147 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:53:50.405 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:53:11.757 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:52:25.510 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:51:31.898 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:50:23.794 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:49:47.279 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:47:48.517 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:46:42.019 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:45:55.775 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:45:23.123 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:44:53.646 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:42:18.950 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:38:08.477 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:37:35.859 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:32:12.031 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:31:28.961 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:30:45.812 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:30:07.219 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:27:05.976 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:26:32.941 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:25:41.344 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:21:05.014 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:20:24.541 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:19:37.960 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:12:33.433 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:11:36.649 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:10:36.356 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:09:55.543 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:08:56.435 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:08:21.228 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:07:24.022 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:06:43.297 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:06:09.303 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:05:38.307 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:03:31.265 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:02:42.053 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:01:28.463 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:00:56.054 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:54:20.687 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:53:48.146 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:51:04.692 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:50:30.136 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 18:48:33.923 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:47:01.893 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:43:35.427 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:42:50.692 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:42:08.766 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:36:06.045 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:34:33.606 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:33:44.228 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:31:06.368 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:30:23.440 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:26:35.883 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:25:14.109 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:24:29.826 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:17:31.243 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:17:00.462 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:14:42.700 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:12:34.815 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 18:11:32.754 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:00:02.737 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:56:42.543 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:56:06.184 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:55:35.252 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:52:46.689 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:48:24.101 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:47:27.682 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:43:26.696 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:42:08.934 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:41:36.112 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:40:59.616 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:40:24.428 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:39:32.543 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:36:53.911 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:30:09.336 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:28:28.606 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 17:26:32.684 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:24:43.351 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 17:22:17.436 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:21:44.269 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:18:22.473 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:16:39.539 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 17:11:39.839 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:09:03.381 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 17:08:09.470 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 17:07:30.323 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 17:06:53.530 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 17:03:49.958 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:00:46.816 | 7,420 | 250.000 | 7,450 | 250.000 |
| 26.03.2026 | 17:00:08.338 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:57:26.304 | 7,430 | 250.000 | 7,460 | 250.000 |
| 26.03.2026 | 16:56:49.573 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:55:31.283 | 7,440 | 250.000 | 7,470 | 250.000 |
| 26.03.2026 | 16:54:17.131 | 7,460 | 250.000 | 7,490 | 250.000 |
| 26.03.2026 | 16:52:23.332 | 7,450 | 250.000 | 7,480 | 250.000 |
| 26.03.2026 | 16:51:32.697 | 7,460 | 250.000 | 7,490 | 250.000 |