DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 14:07:47.952 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 14:07:13.587 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 13:58:23.796 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 13:45:40.795 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 13:45:05.323 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 13:42:51.825 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 13:40:32.249 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 12:47:53.133 | 7,660 | 200.000 | 7,720 | 200.000 |
| 16.04.2026 | 12:11:05.613 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 12:08:50.440 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 12:08:21.797 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 12:07:50.540 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 12:06:57.201 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 12:06:19.742 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 12:05:50.126 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 12:03:43.036 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 12:01:30.572 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 12:00:06.050 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 11:57:44.959 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:56:56.048 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 11:56:24.803 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 11:55:42.449 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:55:05.994 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:51:10.893 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:50:30.414 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:43:44.644 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 11:42:36.742 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 11:42:05.496 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:40:33.002 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 11:29:59.975 | 7,700 | 200.000 | 7,760 | 200.000 |
| 16.04.2026 | 10:48:58.000 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 10:45:48.588 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:45:22.751 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:30:48.236 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:29:59.467 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 10:17:01.184 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 10:15:30.915 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 10:14:29.695 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:13:07.740 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:12:33.743 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 10:09:05.001 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:08:32.529 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 10:07:28.935 | 7,690 | 200.000 | 7,750 | 200.000 |
| 16.04.2026 | 09:55:43.150 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 09:40:28.380 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 09:35:23.233 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:33:34.851 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 09:32:58.745 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:32:28.739 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 09:31:24.469 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:24:25.852 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 09:22:29.558 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:21:15.108 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:03:41.869 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:01:41.258 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 09:00:05.846 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 08:59:02.329 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 08:57:22.050 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 08:54:32.340 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 08:53:59.733 | 7,670 | 200.000 | 7,730 | 200.000 |
| 16.04.2026 | 08:53:23.994 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 08:29:06.193 | 7,680 | 200.000 | 7,740 | 200.000 |
| 16.04.2026 | 07:37:45.592 | - | - | - | - |
| 16.04.2026 | 07:12:00.424 | - | - | - | - |
| 15.04.2026 | 20:00:00.034 | - | - | - | - |
| 15.04.2026 | 19:39:51.137 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 19:39:20.920 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 19:25:56.916 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 19:18:46.557 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 19:12:57.050 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 19:08:19.014 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 19:01:51.748 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 19:00:06.898 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 18:56:20.358 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 18:52:45.536 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 18:50:21.029 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 18:47:20.268 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 18:41:58.421 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 18:41:04.989 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 18:31:38.471 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 18:30:40.648 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 18:30:04.869 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 18:19:46.215 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 18:16:35.377 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:48:45.864 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:47:50.393 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 17:44:12.924 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:41:23.050 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:37:16.018 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 17:35:43.787 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:23:49.244 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:18:33.554 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:16:12.202 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 17:15:15.827 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:12:13.974 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 17:03:05.659 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 17:02:35.253 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:01:56.129 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:00:06.109 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:57:29.830 | 7,540 | 250.000 | 7,580 | 250.000 |