DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 09:17:04.256 | 8,680 | 200.000 | 8,790 | 200.000 |
| 12.06.2026 | 09:14:44.241 | 8,670 | 200.000 | 8,780 | 200.000 |
| 12.06.2026 | 09:03:32.529 | 8,680 | 200.000 | 8,790 | 200.000 |
| 12.06.2026 | 09:00:07.874 | 8,690 | 200.000 | 8,800 | 200.000 |
| 12.06.2026 | 08:56:55.154 | 8,700 | 200.000 | 8,810 | 200.000 |
| 12.06.2026 | 08:54:54.219 | 8,690 | 200.000 | 8,800 | 200.000 |
| 12.06.2026 | 08:41:50.918 | 8,710 | 200.000 | 8,820 | 200.000 |
| 12.06.2026 | 08:38:44.569 | 8,700 | 200.000 | 8,810 | 200.000 |
| 12.06.2026 | 08:25:30.342 | 8,710 | 200.000 | 8,820 | 200.000 |
| 12.06.2026 | 08:23:22.640 | 8,710 | 200.000 | 8,820 | 200.000 |
| 12.06.2026 | 08:04:12.483 | 8,720 | 200.000 | 8,830 | 200.000 |
| 12.06.2026 | 08:03:12.013 | 8,720 | 200.000 | 8,830 | 200.000 |
| 12.06.2026 | 07:58:10.214 | 8,710 | 200.000 | 8,820 | 200.000 |
| 12.06.2026 | 07:57:39.835 | 8,720 | 200.000 | 8,830 | 200.000 |
| 12.06.2026 | 07:54:41.029 | 8,710 | 200.000 | 8,820 | 200.000 |
| 12.06.2026 | 07:54:10.770 | 8,720 | 200.000 | 8,830 | 200.000 |
| 12.06.2026 | 07:52:06.047 | 8,710 | 200.000 | 8,820 | 200.000 |
| 12.06.2026 | 07:42:12.300 | 8,720 | 200.000 | 8,830 | 200.000 |
| 12.06.2026 | 07:38:39.748 | 8,720 | 200.000 | 8,830 | 200.000 |
| 12.06.2026 | 07:33:16.261 | 8,730 | 200.000 | 8,840 | 200.000 |
| 12.06.2026 | 07:32:46.221 | 8,720 | 200.000 | 8,830 | 200.000 |
| 11.06.2026 | 19:59:25.675 | 8,670 | 175.000 | 8,740 | 175.000 |
| 11.06.2026 | 19:58:52.829 | 8,660 | 175.000 | 8,730 | 175.000 |
| 11.06.2026 | 19:58:01.506 | 8,670 | 175.000 | 8,740 | 175.000 |
| 11.06.2026 | 19:57:16.999 | 8,660 | 175.000 | 8,730 | 175.000 |
| 11.06.2026 | 19:54:38.946 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.06.2026 | 19:52:42.236 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.06.2026 | 19:52:12.273 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.06.2026 | 19:50:56.605 | 8,640 | 175.000 | 8,710 | 175.000 |
| 11.06.2026 | 19:47:14.142 | 8,660 | 175.000 | 8,730 | 175.000 |
| 11.06.2026 | 19:46:03.141 | 8,660 | 175.000 | 8,730 | 175.000 |
| 11.06.2026 | 19:44:50.646 | 8,670 | 175.000 | 8,740 | 175.000 |
| 11.06.2026 | 19:43:41.576 | 8,680 | 175.000 | 8,750 | 175.000 |
| 11.06.2026 | 19:40:11.514 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.06.2026 | 19:39:29.540 | 8,630 | 175.000 | 8,700 | 175.000 |
| 11.06.2026 | 19:37:41.645 | 8,640 | 175.000 | 8,710 | 175.000 |
| 11.06.2026 | 19:34:53.435 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.06.2026 | 19:34:21.303 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.06.2026 | 19:32:01.484 | 8,690 | 175.000 | 8,760 | 175.000 |
| 11.06.2026 | 19:31:31.777 | 8,680 | 175.000 | 8,750 | 175.000 |
| 11.06.2026 | 19:28:56.574 | 8,590 | 175.000 | 8,660 | 175.000 |
| 11.06.2026 | 19:23:23.122 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 19:22:05.114 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 19:19:02.268 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 19:18:31.822 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 19:09:00.963 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 19:07:31.110 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 19:03:31.943 | 8,550 | 175.000 | 8,620 | 175.000 |
| 11.06.2026 | 19:02:43.043 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 18:59:49.844 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 18:59:16.108 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 18:58:03.720 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 18:52:52.178 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 18:49:34.481 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:47:18.390 | 8,590 | 175.000 | 8,660 | 175.000 |
| 11.06.2026 | 18:45:46.447 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:44:56.547 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:42:51.194 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:39:43.002 | 8,590 | 175.000 | 8,660 | 175.000 |
| 11.06.2026 | 18:38:08.206 | 8,600 | 175.000 | 8,670 | 175.000 |
| 11.06.2026 | 18:37:28.543 | 8,600 | 175.000 | 8,670 | 175.000 |
| 11.06.2026 | 18:35:09.089 | 8,610 | 175.000 | 8,680 | 175.000 |
| 11.06.2026 | 18:31:32.302 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:23:57.042 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:21:01.904 | 8,590 | 175.000 | 8,660 | 175.000 |
| 11.06.2026 | 18:17:45.207 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:12:51.731 | 8,600 | 175.000 | 8,670 | 175.000 |
| 11.06.2026 | 18:10:07.525 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 18:08:43.608 | 8,600 | 175.000 | 8,670 | 175.000 |
| 11.06.2026 | 18:02:39.672 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 17:54:06.424 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:53:25.091 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 17:51:05.955 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:50:07.959 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:48:47.212 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:48:13.269 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 17:47:19.433 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 17:46:02.999 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:44:39.715 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 17:41:09.039 | 8,590 | 175.000 | 8,660 | 175.000 |
| 11.06.2026 | 17:38:44.126 | 8,600 | 175.000 | 8,670 | 175.000 |
| 11.06.2026 | 17:36:04.116 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:35:21.089 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 17:34:45.631 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 17:33:07.423 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 17:32:36.097 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:31:15.460 | 8,550 | 175.000 | 8,620 | 175.000 |
| 11.06.2026 | 17:28:51.783 | 8,560 | 175.000 | 8,630 | 175.000 |
| 11.06.2026 | 17:27:38.987 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 17:26:31.253 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:25:09.150 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:23:52.393 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:22:22.730 | 8,580 | 175.000 | 8,650 | 175.000 |
| 11.06.2026 | 17:21:50.293 | 8,570 | 175.000 | 8,640 | 175.000 |
| 11.06.2026 | 17:19:26.462 | 8,550 | 175.000 | 8,620 | 175.000 |
| 11.06.2026 | 17:18:43.521 | 8,550 | 175.000 | 8,620 | 175.000 |
| 11.06.2026 | 17:15:36.248 | 8,550 | 175.000 | 8,620 | 175.000 |
| 11.06.2026 | 17:14:09.773 | 8,530 | 175.000 | 8,600 | 175.000 |
| 11.06.2026 | 17:13:13.483 | 8,550 | 175.000 | 8,620 | 175.000 |
| 11.06.2026 | 17:09:26.785 | 8,550 | 175.000 | 8,620 | 175.000 |