DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 17:12:09.946 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 17:11:03.166 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 17:10:10.088 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 17:09:26.527 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 17:08:48.698 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 17:07:10.063 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 17:00:08.103 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 16:57:34.875 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 16:53:11.842 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:52:30.066 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:50:04.273 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:48:23.495 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 16:47:11.115 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:46:05.172 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 16:44:59.967 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:44:24.602 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:43:28.524 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:41:10.730 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:40:38.126 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:39:54.490 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:39:03.549 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:38:12.773 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:36:22.691 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:31:54.505 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:31:22.764 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:30:31.704 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:29:15.475 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:27:19.596 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:25:49.418 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 16:23:58.701 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:23:08.736 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 16:22:20.146 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:21:47.106 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:20:41.117 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 16:19:43.790 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:16:49.296 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:15:28.628 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:13:06.510 | 9,350 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 16:12:35.709 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 16:11:17.736 | 9,350 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 16:10:32.475 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 16:09:42.672 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 16:08:02.293 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 16:06:04.075 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 16:04:01.104 | 9,410 | 175.000 | 9,440 | 175.000 |
| 12.01.2026 | 16:03:13.546 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 16:02:10.322 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 16:01:30.246 | 9,410 | 175.000 | 9,440 | 175.000 |
| 12.01.2026 | 16:00:54.888 | 9,410 | 175.000 | 9,440 | 175.000 |
| 12.01.2026 | 16:00:25.359 | 9,410 | 175.000 | 9,440 | 175.000 |
| 12.01.2026 | 15:59:01.232 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:58:02.597 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:56:56.397 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:56:26.339 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:55:40.125 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:54:14.090 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:52:58.962 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:52:21.004 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:51:46.506 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:51:09.988 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:50:07.843 | 9,350 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 15:49:32.090 | 9,340 | 175.000 | 9,370 | 175.000 |
| 12.01.2026 | 15:48:41.962 | 9,350 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 15:47:10.856 | 9,340 | 175.000 | 9,370 | 175.000 |
| 12.01.2026 | 15:46:40.187 | 9,350 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 15:45:35.480 | 9,340 | 175.000 | 9,370 | 175.000 |
| 12.01.2026 | 15:45:00.345 | 9,350 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 15:43:54.180 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:43:16.145 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:42:40.226 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:41:04.695 | 9,360 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:40:19.139 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:39:44.091 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:39:04.234 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:38:02.096 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 15:37:27.977 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 15:36:57.895 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:36:05.638 | 9,400 | 175.000 | 9,430 | 175.000 |
| 12.01.2026 | 15:35:09.555 | 9,390 | 175.000 | 9,420 | 175.000 |
| 12.01.2026 | 15:34:39.140 | 9,380 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:33:21.263 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:32:45.087 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:31:43.523 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:31:03.546 | 9,370 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:29:53.260 | 9,360 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:28:28.470 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:27:50.352 | 9,360 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:27:00.113 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:25:21.037 | 9,340 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:14:17.339 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:13:16.295 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:12:31.172 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:11:52.122 | 9,360 | 175.000 | 9,410 | 175.000 |
| 12.01.2026 | 15:11:13.582 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 15:10:05.404 | 9,340 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 15:06:37.031 | 9,330 | 175.000 | 9,380 | 175.000 |
| 12.01.2026 | 15:00:40.421 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 14:59:51.287 | 9,350 | 175.000 | 9,400 | 175.000 |
| 12.01.2026 | 14:59:10.807 | 9,340 | 175.000 | 9,390 | 175.000 |
| 12.01.2026 | 14:55:27.033 | 9,350 | 175.000 | 9,400 | 175.000 |