DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:31.944 | - | - | - | - |
| 27.03.2026 | 20:00:07.395 | - | - | - | - |
| 27.03.2026 | 19:59:31.133 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:57:49.739 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 19:57:07.179 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:56:37.002 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:55:57.851 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:55:15.383 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 19:54:34.241 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:52:56.818 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 19:47:35.914 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:46:43.200 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:44:21.792 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 19:43:40.598 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:42:25.933 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:42:00.070 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 19:39:47.628 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:38:28.964 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:37:37.448 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:36:46.449 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:35:33.525 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:32:00.292 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:30:02.554 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:24:02.865 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:20:13.000 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:19:37.660 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:18:29.150 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 19:17:33.765 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:14:31.725 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 19:13:34.290 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 19:10:45.343 | 7,120 | 250.000 | 7,150 | 250.000 |
| 27.03.2026 | 19:10:11.078 | 7,120 | 250.000 | 7,150 | 250.000 |
| 27.03.2026 | 19:09:16.524 | 7,110 | 250.000 | 7,140 | 250.000 |
| 27.03.2026 | 19:07:24.104 | 7,120 | 250.000 | 7,150 | 250.000 |
| 27.03.2026 | 19:06:44.238 | 7,120 | 250.000 | 7,150 | 250.000 |
| 27.03.2026 | 19:00:03.969 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 18:49:40.171 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 18:46:26.938 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 18:45:55.493 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 18:35:31.722 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 18:29:08.834 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:28:42.080 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 18:27:32.399 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 18:24:06.102 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:20:15.990 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:18:26.526 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:14:41.403 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:13:50.269 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:11:21.091 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 18:10:30.469 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:09:31.251 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 18:08:17.774 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:07:06.826 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 18:06:09.747 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:05:23.842 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:04:51.680 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:00:52.511 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:00:05.486 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:59:00.911 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:51:36.407 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:50:54.448 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:50:04.694 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:48:34.286 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:48:00.898 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:46:30.885 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:45:02.480 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:43:38.460 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:42:38.629 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 17:42:04.405 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:41:26.495 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:40:28.648 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 17:38:30.758 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:37:24.397 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:36:01.579 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:34:22.802 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:33:48.001 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:33:17.909 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:32:34.055 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:31:42.858 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:30:52.297 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:30:05.354 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:28:56.903 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:28:22.595 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:27:53.059 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:23:39.831 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:12:13.757 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:10:37.037 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 17:09:31.045 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:08:14.884 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 17:01:53.173 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 17:00:06.108 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:59:10.148 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:55:12.457 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:52:29.839 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:51:41.575 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:49:05.065 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:48:33.868 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:47:28.059 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:45:44.152 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:41:42.602 | 7,160 | 250.000 | 7,190 | 250.000 |