DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:00:00.094 | - | - | - | - |
| 21.01.2026 | 20:00:00.094 | - | - | - | - |
| 21.01.2026 | 19:59:17.318 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:59:17.318 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:58:40.426 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:58:40.426 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:53:43.933 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:53:43.933 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:53:08.326 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:53:08.326 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:52:32.072 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:52:32.072 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:51:38.471 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:51:38.471 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:50:53.232 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:50:53.232 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:50:20.302 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:50:20.302 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:47:56.022 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:47:56.022 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:46:15.162 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:46:15.162 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:45:09.242 | 8,510 | 175.000 | 8,540 | 175.000 |
| 21.01.2026 | 19:45:09.242 | 8,510 | 175.000 | 8,540 | 175.000 |
| 21.01.2026 | 19:42:34.942 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:42:34.942 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:39:31.696 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:39:31.696 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:37:03.438 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:37:03.438 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:34:04.725 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:34:04.725 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:32:39.290 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:32:39.290 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:32:02.193 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:32:02.193 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:31:09.457 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:31:09.457 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:30:39.003 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:30:39.003 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:30:03.825 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:30:03.825 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:27:32.099 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:27:32.099 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:24:13.186 | 8,510 | 175.000 | 8,540 | 175.000 |
| 21.01.2026 | 19:24:13.186 | 8,510 | 175.000 | 8,540 | 175.000 |
| 21.01.2026 | 19:23:15.371 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:23:15.371 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:21:51.999 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:21:51.999 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:21:15.054 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:21:15.054 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:20:09.393 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:20:09.393 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:18:29.338 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:18:29.338 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:15:10.187 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:15:10.187 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:14:39.862 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:14:39.862 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 19:10:15.097 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:10:15.097 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:08:28.421 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:08:28.421 | 8,520 | 175.000 | 8,550 | 175.000 |
| 21.01.2026 | 19:07:32.110 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:07:32.110 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:06:38.098 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:06:38.098 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:06:04.224 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:06:04.224 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:01:42.888 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:01:42.888 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 19:00:38.492 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:00:38.492 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 19:00:00.034 | 8,570 | 175.000 | 8,600 | 175.000 |
| 21.01.2026 | 19:00:00.034 | 8,570 | 175.000 | 8,600 | 175.000 |
| 21.01.2026 | 18:59:03.971 | 8,570 | 175.000 | 8,600 | 175.000 |
| 21.01.2026 | 18:59:03.971 | 8,570 | 175.000 | 8,600 | 175.000 |
| 21.01.2026 | 18:57:59.216 | 8,560 | 175.000 | 8,590 | 175.000 |
| 21.01.2026 | 18:57:59.216 | 8,560 | 175.000 | 8,590 | 175.000 |
| 21.01.2026 | 18:56:08.532 | 8,560 | 175.000 | 8,590 | 175.000 |
| 21.01.2026 | 18:56:08.532 | 8,560 | 175.000 | 8,590 | 175.000 |
| 21.01.2026 | 18:52:44.611 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 18:52:44.611 | 8,550 | 175.000 | 8,580 | 175.000 |
| 21.01.2026 | 18:51:30.277 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:51:30.277 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:50:04.826 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:50:04.826 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:49:49.788 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:49:49.788 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:48:46.742 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:48:46.742 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:48:11.085 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:48:11.085 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:47:40.487 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:47:40.487 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:46:01.980 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:46:01.980 | 8,530 | 175.000 | 8,560 | 175.000 |
| 21.01.2026 | 18:41:03.712 | 8,540 | 175.000 | 8,570 | 175.000 |
| 21.01.2026 | 18:41:03.712 | 8,540 | 175.000 | 8,570 | 175.000 |