DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 19:57:33.355 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 19:55:03.878 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 19:47:33.451 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:46:29.391 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:42:57.937 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:40:41.201 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 19:39:25.268 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 19:38:59.005 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 19:38:25.417 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:35:57.828 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:35:10.053 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:31:26.419 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:30:13.105 | 11,880 | 150.000 | 11,940 | 150.000 |
| 08.10.2026 | 19:27:21.527 | 11,870 | 150.000 | 11,930 | 150.000 |
| 08.10.2026 | 19:26:37.369 | 11,880 | 150.000 | 11,940 | 150.000 |
| 08.10.2026 | 19:25:09.752 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:24:18.507 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 19:21:58.716 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 19:21:16.865 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 19:20:17.884 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 19:17:32.550 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 19:15:36.970 | 11,950 | 150.000 | 12,010 | 150.000 |
| 08.10.2026 | 19:14:48.894 | 11,950 | 150.000 | 12,010 | 150.000 |
| 08.10.2026 | 19:12:02.599 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:11:19.622 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:07:38.260 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 19:05:21.056 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 19:04:51.531 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 19:04:14.561 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 19:03:25.884 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 19:00:05.267 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 18:59:01.489 | 11,950 | 150.000 | 12,010 | 150.000 |
| 08.10.2026 | 18:54:38.292 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 18:52:05.322 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 18:50:40.229 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 18:49:47.255 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 18:49:14.549 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 18:48:36.374 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 18:46:01.374 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 18:44:42.072 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 18:39:53.746 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 18:38:34.908 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 18:34:27.531 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 18:33:56.741 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 18:33:07.665 | 11,950 | 150.000 | 12,010 | 150.000 |
| 08.10.2026 | 18:32:24.922 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 18:28:04.394 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 18:27:19.050 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 18:22:55.207 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 18:20:04.411 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 18:18:23.628 | 11,970 | 150.000 | 12,030 | 150.000 |
| 08.10.2026 | 18:13:12.039 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 18:08:12.405 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 18:06:46.851 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 18:03:04.965 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 17:59:03.649 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 17:55:02.016 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 17:50:51.092 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 17:47:44.527 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 17:46:36.759 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 17:40:48.591 | 11,880 | 150.000 | 11,940 | 150.000 |
| 08.10.2026 | 17:37:24.765 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 17:31:53.011 | 11,870 | 150.000 | 11,930 | 150.000 |
| 08.10.2026 | 17:31:18.438 | 11,880 | 150.000 | 11,940 | 150.000 |
| 08.10.2026 | 17:26:56.130 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 17:25:45.563 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 17:23:26.068 | 11,870 | 150.000 | 11,930 | 150.000 |
| 08.10.2026 | 17:22:05.513 | 11,880 | 150.000 | 11,940 | 150.000 |
| 08.10.2026 | 17:18:39.992 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 17:14:13.101 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 17:12:40.811 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 17:09:22.670 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 17:02:31.909 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 17:01:54.953 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 17:00:21.755 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 16:59:48.784 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 16:56:12.666 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 16:54:25.867 | 11,890 | 150.000 | 11,950 | 150.000 |
| 08.10.2026 | 16:53:18.794 | 11,900 | 150.000 | 11,960 | 150.000 |
| 08.10.2026 | 16:49:45.656 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 16:47:51.790 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:47:19.963 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:46:21.403 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 16:43:36.091 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 16:38:39.730 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 16:37:34.720 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 16:33:20.612 | 11,930 | 150.000 | 11,990 | 150.000 |
| 08.10.2026 | 16:30:15.202 | 11,910 | 150.000 | 11,970 | 150.000 |
| 08.10.2026 | 16:29:40.622 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 16:28:18.382 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 16:25:27.849 | 11,920 | 150.000 | 11,980 | 150.000 |
| 08.10.2026 | 16:19:04.960 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:17:14.525 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:14:52.948 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:14:02.129 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 16:13:08.307 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 16:12:39.213 | 11,960 | 150.000 | 12,020 | 150.000 |
| 08.10.2026 | 16:10:50.407 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:09:13.438 | 11,940 | 150.000 | 12,000 | 150.000 |
| 08.10.2026 | 16:08:33.323 | 11,950 | 150.000 | 12,010 | 150.000 |