DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:28.496 | - | - | - | - |
| 16.10.2026 | 18:57:01.463 | 11,590 | 150.000 | 11,650 | 150.000 |
| 16.10.2026 | 18:56:10.321 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 18:52:55.391 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 18:51:21.855 | 11,590 | 150.000 | 11,650 | 150.000 |
| 16.10.2026 | 18:50:01.558 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:49:28.101 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:48:46.460 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 18:43:58.669 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:42:37.093 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 18:40:48.248 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 18:38:42.377 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:36:36.294 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:32:51.113 | 11,620 | 150.000 | 11,680 | 150.000 |
| 16.10.2026 | 18:30:17.793 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:29:49.478 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 18:28:16.900 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:24:53.388 | 11,620 | 150.000 | 11,680 | 150.000 |
| 16.10.2026 | 18:24:04.992 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 18:23:26.618 | 11,630 | 150.000 | 11,690 | 150.000 |
| 16.10.2026 | 18:22:53.153 | 11,630 | 150.000 | 11,690 | 150.000 |
| 16.10.2026 | 18:17:38.130 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 18:16:48.645 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 18:14:41.072 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 18:13:32.333 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 18:12:52.422 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 18:12:20.834 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 18:10:58.861 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:08:26.157 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 18:05:11.649 | 11,630 | 150.000 | 11,690 | 150.000 |
| 16.10.2026 | 18:04:23.370 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:03:46.460 | 11,610 | 150.000 | 11,670 | 150.000 |
| 16.10.2026 | 18:00:57.634 | 11,600 | 150.000 | 11,660 | 150.000 |
| 16.10.2026 | 17:59:44.497 | 11,620 | 150.000 | 11,680 | 150.000 |
| 16.10.2026 | 17:54:32.181 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 17:53:52.587 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:45:10.041 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:43:46.904 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 17:40:12.153 | 11,680 | 150.000 | 11,740 | 150.000 |
| 16.10.2026 | 17:38:24.786 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:37:16.173 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:35:01.963 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:32:04.685 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:31:22.283 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:30:43.130 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 17:29:13.683 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 17:28:40.208 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 17:27:48.590 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:26:05.638 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:25:10.536 | 11,680 | 150.000 | 11,740 | 150.000 |
| 16.10.2026 | 17:24:07.715 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:22:06.840 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 17:20:59.145 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 17:17:00.665 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:16:00.613 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:14:04.529 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:13:30.596 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:12:34.879 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:11:58.683 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 17:10:57.956 | 11,650 | 150.000 | 11,710 | 150.000 |
| 16.10.2026 | 17:08:36.516 | 11,640 | 150.000 | 11,700 | 150.000 |
| 16.10.2026 | 17:07:58.113 | 11,670 | 150.000 | 11,730 | 150.000 |
| 16.10.2026 | 17:07:27.012 | 11,660 | 150.000 | 11,720 | 150.000 |
| 16.10.2026 | 17:06:29.395 | 11,680 | 150.000 | 11,740 | 150.000 |
| 16.10.2026 | 17:04:30.634 | 11,720 | 150.000 | 11,780 | 150.000 |
| 16.10.2026 | 17:03:48.769 | 11,740 | 150.000 | 11,800 | 150.000 |
| 16.10.2026 | 17:00:46.197 | 11,770 | 150.000 | 11,830 | 150.000 |
| 16.10.2026 | 16:59:29.649 | 11,760 | 150.000 | 11,820 | 150.000 |
| 16.10.2026 | 16:55:34.775 | 11,790 | 150.000 | 11,850 | 150.000 |
| 16.10.2026 | 16:54:50.129 | 11,800 | 150.000 | 11,860 | 150.000 |
| 16.10.2026 | 16:53:36.620 | 11,820 | 150.000 | 11,880 | 150.000 |
| 16.10.2026 | 16:52:57.600 | 11,840 | 150.000 | 11,900 | 150.000 |
| 16.10.2026 | 16:51:45.166 | 11,850 | 150.000 | 11,910 | 150.000 |
| 16.10.2026 | 16:50:44.685 | 11,870 | 150.000 | 11,930 | 150.000 |
| 16.10.2026 | 16:48:03.371 | 11,880 | 150.000 | 11,940 | 150.000 |
| 16.10.2026 | 16:44:10.260 | 11,840 | 150.000 | 11,900 | 150.000 |
| 16.10.2026 | 16:40:39.752 | 11,810 | 150.000 | 11,870 | 150.000 |
| 16.10.2026 | 16:38:48.293 | 11,830 | 150.000 | 11,890 | 150.000 |
| 16.10.2026 | 16:38:22.190 | 11,820 | 150.000 | 11,880 | 150.000 |
| 16.10.2026 | 16:36:47.975 | 11,820 | 150.000 | 11,880 | 150.000 |
| 16.10.2026 | 16:33:44.838 | 11,800 | 150.000 | 11,860 | 150.000 |
| 16.10.2026 | 16:31:41.523 | 11,780 | 150.000 | 11,840 | 150.000 |
| 16.10.2026 | 16:30:27.874 | 11,800 | 150.000 | 11,860 | 150.000 |
| 16.10.2026 | 16:29:22.988 | 11,790 | 150.000 | 11,850 | 150.000 |
| 16.10.2026 | 16:27:29.912 | 11,830 | 150.000 | 11,890 | 150.000 |
| 16.10.2026 | 16:25:10.059 | 11,880 | 150.000 | 11,940 | 150.000 |
| 16.10.2026 | 16:22:58.993 | 11,890 | 150.000 | 11,950 | 150.000 |
| 16.10.2026 | 16:21:23.884 | 11,890 | 150.000 | 11,950 | 150.000 |
| 16.10.2026 | 16:20:45.534 | 11,910 | 150.000 | 11,970 | 150.000 |
| 16.10.2026 | 16:19:44.685 | 11,900 | 150.000 | 11,960 | 150.000 |
| 16.10.2026 | 16:18:55.723 | 11,910 | 150.000 | 11,970 | 150.000 |
| 16.10.2026 | 16:16:25.072 | 11,910 | 150.000 | 11,970 | 150.000 |
| 16.10.2026 | 16:15:02.774 | 11,910 | 150.000 | 11,970 | 150.000 |
| 16.10.2026 | 16:13:33.599 | 11,880 | 150.000 | 11,940 | 150.000 |
| 16.10.2026 | 16:12:59.273 | 11,880 | 150.000 | 11,940 | 150.000 |
| 16.10.2026 | 16:11:32.272 | 11,890 | 150.000 | 11,950 | 150.000 |
| 16.10.2026 | 16:10:27.791 | 11,890 | 150.000 | 11,950 | 150.000 |
| 16.10.2026 | 16:09:38.989 | 11,930 | 150.000 | 11,990 | 150.000 |
| 16.10.2026 | 16:08:53.953 | 11,910 | 150.000 | 11,970 | 150.000 |
| 16.10.2026 | 16:07:26.458 | 11,920 | 150.000 | 11,980 | 150.000 |