DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 15:37:16.523 | 10,840 | 150.000 | 10,890 | 150.000 |
| 15.09.2026 | 15:33:50.753 | 10,830 | 150.000 | 10,880 | 150.000 |
| 15.09.2026 | 15:32:50.385 | 10,820 | 150.000 | 10,870 | 150.000 |
| 15.09.2026 | 15:32:03.899 | 10,790 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 15:31:33.115 | 10,800 | 150.000 | 10,850 | 150.000 |
| 15.09.2026 | 15:31:03.035 | 10,810 | 150.000 | 10,860 | 150.000 |
| 15.09.2026 | 15:28:32.366 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 15:24:19.098 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 15:11:40.598 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 15:04:01.774 | 10,710 | 150.000 | 10,790 | 150.000 |
| 15.09.2026 | 15:02:35.668 | 10,700 | 150.000 | 10,780 | 150.000 |
| 15.09.2026 | 15:02:04.861 | 10,680 | 150.000 | 10,760 | 150.000 |
| 15.09.2026 | 15:01:31.061 | 10,700 | 150.000 | 10,780 | 150.000 |
| 15.09.2026 | 15:00:41.101 | 10,690 | 150.000 | 10,770 | 150.000 |
| 15.09.2026 | 14:57:02.518 | 10,700 | 150.000 | 10,780 | 150.000 |
| 15.09.2026 | 14:54:00.873 | 10,690 | 150.000 | 10,770 | 150.000 |
| 15.09.2026 | 14:43:10.155 | 10,700 | 150.000 | 10,780 | 150.000 |
| 15.09.2026 | 14:41:34.320 | 10,710 | 150.000 | 10,790 | 150.000 |
| 15.09.2026 | 14:39:56.531 | 10,690 | 150.000 | 10,770 | 150.000 |
| 15.09.2026 | 14:36:35.880 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:36:05.812 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 14:28:21.748 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:20:32.639 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:19:55.203 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 14:19:25.104 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:17:21.309 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:16:16.492 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:15:34.778 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 14:15:02.694 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:14:02.194 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:08:34.989 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 14:07:15.550 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:06:45.482 | 10,710 | 150.000 | 10,790 | 150.000 |
| 15.09.2026 | 14:05:36.177 | 10,710 | 150.000 | 10,790 | 150.000 |
| 15.09.2026 | 14:03:51.798 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 14:01:44.945 | 10,700 | 150.000 | 10,780 | 150.000 |
| 15.09.2026 | 14:01:07.350 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 13:48:42.104 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 13:41:18.746 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 13:36:41.616 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 13:26:55.638 | 10,710 | 150.000 | 10,790 | 150.000 |
| 15.09.2026 | 13:16:00.818 | 10,710 | 150.000 | 10,790 | 150.000 |
| 15.09.2026 | 13:11:57.021 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 13:09:25.749 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 13:07:09.034 | 10,720 | 150.000 | 10,800 | 150.000 |
| 15.09.2026 | 13:06:00.677 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 13:05:13.821 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 12:59:55.765 | 10,770 | 150.000 | 10,850 | 150.000 |
| 15.09.2026 | 12:58:19.254 | 10,770 | 150.000 | 10,850 | 150.000 |
| 15.09.2026 | 12:28:37.630 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 12:28:07.598 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 12:23:39.220 | 10,770 | 150.000 | 10,850 | 150.000 |
| 15.09.2026 | 12:12:27.127 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 12:11:14.984 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 12:04:15.766 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 12:02:11.703 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 12:01:05.742 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 12:00:34.805 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 11:59:33.864 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 11:58:08.749 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 11:56:17.570 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 11:55:17.531 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 11:54:41.714 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 11:53:23.777 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 11:44:04.633 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 11:43:00.714 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 11:38:42.545 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 11:38:12.190 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 11:28:12.825 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 11:25:39.368 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 11:25:06.585 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 11:12:43.581 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 11:11:25.804 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 11:10:55.163 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 11:04:16.419 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:59:35.625 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:56:35.808 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:54:27.245 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:51:28.743 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:49:57.546 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:49:27.526 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:48:57.443 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:45:41.756 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:44:37.495 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:42:56.792 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:42:00.745 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:39:00.891 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:37:27.604 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:16:51.746 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:16:21.024 | 10,730 | 150.000 | 10,810 | 150.000 |
| 15.09.2026 | 10:15:50.780 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:15:03.330 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:06:11.488 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:05:10.336 | 10,740 | 150.000 | 10,820 | 150.000 |
| 15.09.2026 | 10:03:17.460 | 10,750 | 150.000 | 10,830 | 150.000 |
| 15.09.2026 | 09:51:34.736 | 10,760 | 150.000 | 10,840 | 150.000 |
| 15.09.2026 | 09:47:35.445 | 10,770 | 150.000 | 10,850 | 150.000 |
| 15.09.2026 | 09:35:53.767 | 10,780 | 150.000 | 10,860 | 150.000 |
| 15.09.2026 | 09:34:49.750 | 10,770 | 150.000 | 10,850 | 150.000 |
| 15.09.2026 | 09:19:11.366 | 10,780 | 150.000 | 10,860 | 150.000 |