DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 20:00:00.198 | - | - | - | - |
| 31.03.2026 | 19:56:23.987 | 7,350 | 250.000 | 7,390 | 250.000 |
| 31.03.2026 | 19:51:39.746 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:50:35.543 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:50:06.144 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:49:15.599 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:48:43.200 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:47:46.085 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:44:45.909 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:43:04.952 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:42:18.924 | 7,350 | 250.000 | 7,390 | 250.000 |
| 31.03.2026 | 19:40:34.344 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:38:08.356 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:37:33.548 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:36:41.528 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:35:38.869 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:33:11.754 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:31:46.006 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:30:30.607 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:30:02.531 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:28:17.232 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:27:26.314 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:25:27.824 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:18:45.464 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:16:16.234 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:15:38.719 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:14:20.104 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:13:25.820 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:12:03.105 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:11:22.539 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:10:16.032 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:09:33.702 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:07:55.955 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:06:18.726 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:04:31.522 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:03:16.503 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:01:36.586 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:00:44.213 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 18:58:25.231 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 18:57:45.206 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 18:52:43.551 | 7,350 | 250.000 | 7,390 | 250.000 |
| 31.03.2026 | 18:51:25.142 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 18:50:44.040 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 18:40:44.550 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 18:40:11.996 | 7,340 | 250.000 | 7,380 | 250.000 |
| 31.03.2026 | 18:39:38.732 | 7,340 | 250.000 | 7,380 | 250.000 |
| 31.03.2026 | 18:39:02.070 | 7,330 | 250.000 | 7,370 | 250.000 |
| 31.03.2026 | 18:38:26.070 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 18:36:53.936 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:35:04.476 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:34:39.337 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:32:36.303 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:32:00.882 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:30:05.771 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 18:28:06.210 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 18:27:02.517 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:25:00.981 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 18:20:41.362 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:20:06.106 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:19:20.226 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:15:13.306 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:11:01.667 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:10:07.068 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:09:02.031 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:08:11.330 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 18:06:38.273 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:04:53.021 | 7,280 | 250.000 | 7,320 | 250.000 |
| 31.03.2026 | 18:03:31.752 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 18:02:42.942 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 18:01:59.293 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 18:00:44.486 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:56:56.947 | 7,280 | 250.000 | 7,320 | 250.000 |
| 31.03.2026 | 17:54:33.835 | 7,280 | 250.000 | 7,320 | 250.000 |
| 31.03.2026 | 17:53:49.137 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:51:16.882 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:46:03.232 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:43:13.499 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:42:34.119 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:41:03.183 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:40:25.332 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:39:49.202 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:38:49.145 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:35:05.028 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 17:34:03.954 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:33:24.497 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:32:28.420 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:31:27.349 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:30:05.583 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:28:29.615 | 7,290 | 250.000 | 7,330 | 250.000 |
| 31.03.2026 | 17:27:21.011 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:25:52.721 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 17:23:42.256 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 17:22:11.645 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 17:20:13.684 | 7,300 | 250.000 | 7,340 | 250.000 |
| 31.03.2026 | 17:19:39.691 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 17:18:13.771 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 17:17:02.377 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 17:16:27.515 | 7,310 | 250.000 | 7,350 | 250.000 |
| 31.03.2026 | 17:14:15.011 | 7,320 | 250.000 | 7,360 | 250.000 |
| 31.03.2026 | 17:13:16.958 | 7,310 | 250.000 | 7,350 | 250.000 |