DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 17:22:23.247 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 17:21:36.082 | 10,300 | 150.000 | 10,350 | 150.000 |
| 24.08.2026 | 17:19:04.468 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 17:14:32.668 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 17:13:24.811 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 17:11:45.383 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 17:10:42.794 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 17:10:02.846 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 17:09:13.308 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 17:08:07.584 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 17:06:40.847 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 17:04:52.266 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 17:01:35.085 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 17:00:23.950 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 16:59:28.686 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 16:56:35.594 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:55:39.274 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 16:55:05.819 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 16:52:34.777 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:52:03.804 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 16:48:59.266 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:46:21.105 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:44:37.258 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 16:43:03.982 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 16:39:35.309 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 16:38:55.322 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 16:34:55.780 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 16:32:25.952 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:31:55.149 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:30:05.749 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 16:26:38.140 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:25:31.036 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:24:30.712 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:21:27.000 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:20:22.989 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 16:19:44.991 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:19:07.496 | 10,300 | 150.000 | 10,350 | 150.000 |
| 24.08.2026 | 16:18:43.450 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:15:00.462 | 10,290 | 150.000 | 10,340 | 150.000 |
| 24.08.2026 | 16:13:31.713 | 10,290 | 150.000 | 10,340 | 150.000 |
| 24.08.2026 | 16:10:34.152 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:09:54.794 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 16:08:01.381 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 16:06:25.556 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 16:05:40.801 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 16:01:59.238 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 16:01:24.205 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 15:59:45.352 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 15:59:12.766 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 15:57:53.457 | 10,380 | 150.000 | 10,430 | 150.000 |
| 24.08.2026 | 15:56:43.748 | 10,380 | 150.000 | 10,430 | 150.000 |
| 24.08.2026 | 15:56:03.166 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 15:54:17.798 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 15:52:40.322 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 15:51:26.775 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 15:48:31.151 | 10,310 | 150.000 | 10,360 | 150.000 |
| 24.08.2026 | 15:47:57.987 | 10,300 | 150.000 | 10,350 | 150.000 |
| 24.08.2026 | 15:47:10.447 | 10,290 | 150.000 | 10,340 | 150.000 |
| 24.08.2026 | 15:45:18.752 | 10,290 | 150.000 | 10,340 | 150.000 |
| 24.08.2026 | 15:44:31.524 | 10,290 | 150.000 | 10,340 | 150.000 |
| 24.08.2026 | 15:43:21.099 | 10,330 | 150.000 | 10,380 | 150.000 |
| 24.08.2026 | 15:42:48.237 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 15:42:01.777 | 10,390 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 15:40:53.402 | 10,390 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 15:39:57.324 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 15:37:30.810 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 15:36:48.846 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 15:35:30.199 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 15:34:46.710 | 10,340 | 150.000 | 10,390 | 150.000 |
| 24.08.2026 | 15:34:01.895 | 10,350 | 150.000 | 10,400 | 150.000 |
| 24.08.2026 | 15:33:18.133 | 10,320 | 150.000 | 10,370 | 150.000 |
| 24.08.2026 | 15:32:10.901 | 10,360 | 150.000 | 10,410 | 150.000 |
| 24.08.2026 | 15:29:58.947 | 10,350 | 150.000 | 10,430 | 150.000 |
| 24.08.2026 | 15:28:49.936 | 10,360 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 15:28:12.043 | 10,360 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 15:24:50.240 | 10,340 | 150.000 | 10,420 | 150.000 |
| 24.08.2026 | 15:23:38.866 | 10,350 | 150.000 | 10,430 | 150.000 |
| 24.08.2026 | 15:18:38.828 | 10,350 | 150.000 | 10,430 | 150.000 |
| 24.08.2026 | 14:53:50.390 | 10,360 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 14:51:50.164 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:50:30.122 | 10,360 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 14:46:23.581 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:31:14.002 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:30:44.175 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:28:59.027 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:25:45.169 | 10,360 | 150.000 | 10,440 | 150.000 |
| 24.08.2026 | 14:14:58.290 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 14:13:54.364 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 14:12:29.235 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:11:13.560 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:09:29.602 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 14:06:40.288 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 14:05:39.618 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 14:04:55.289 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 14:02:24.219 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 14:01:52.983 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 13:58:27.595 | 10,370 | 150.000 | 10,450 | 150.000 |
| 24.08.2026 | 13:57:53.816 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 13:56:30.492 | 10,380 | 150.000 | 10,460 | 150.000 |
| 24.08.2026 | 13:54:56.246 | 10,370 | 150.000 | 10,450 | 150.000 |