DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 19:57:34.638 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:55:26.057 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:51:28.923 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:50:22.186 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:48:41.149 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:48:02.415 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:32:15.663 | 10,740 | 150.000 | 10,800 | 150.000 |
| 02.09.2026 | 19:23:49.718 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:22:18.388 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:15:05.132 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:14:11.823 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:10:16.629 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:09:20.797 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:08:42.382 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 19:06:50.852 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 19:00:10.168 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 18:54:47.259 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 18:52:46.574 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.09.2026 | 18:51:42.130 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 18:50:33.910 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.09.2026 | 18:50:06.511 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 18:49:06.732 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:44:37.720 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:43:58.642 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:39:07.373 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.09.2026 | 18:38:22.413 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.09.2026 | 18:35:32.778 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:21:11.877 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.09.2026 | 18:19:28.179 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:18:57.212 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:18:23.274 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:16:48.577 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:10:25.874 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:09:28.556 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.09.2026 | 18:07:24.184 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 18:06:53.656 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.09.2026 | 18:05:33.929 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 18:04:34.968 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 18:03:04.575 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.09.2026 | 17:57:14.138 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 17:52:35.375 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 17:48:14.917 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.09.2026 | 17:43:47.118 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 17:42:05.042 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 17:41:30.121 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 17:37:26.598 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 17:33:38.958 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.09.2026 | 17:31:25.568 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 17:29:54.643 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.09.2026 | 17:20:04.569 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 17:19:19.017 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 17:12:33.294 | 10,760 | 150.000 | 10,820 | 150.000 |
| 02.09.2026 | 17:11:58.610 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 17:10:52.751 | 10,740 | 150.000 | 10,800 | 150.000 |
| 02.09.2026 | 17:10:13.656 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 17:08:36.157 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 17:03:39.471 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 17:01:31.811 | 10,740 | 150.000 | 10,800 | 150.000 |
| 02.09.2026 | 17:00:08.183 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.09.2026 | 16:56:09.191 | 10,760 | 150.000 | 10,820 | 150.000 |
| 02.09.2026 | 16:54:52.830 | 10,770 | 150.000 | 10,830 | 150.000 |
| 02.09.2026 | 16:54:07.789 | 10,790 | 150.000 | 10,850 | 150.000 |
| 02.09.2026 | 16:52:03.850 | 10,800 | 150.000 | 10,860 | 150.000 |
| 02.09.2026 | 16:50:14.192 | 10,800 | 150.000 | 10,860 | 150.000 |
| 02.09.2026 | 16:49:38.612 | 10,810 | 150.000 | 10,870 | 150.000 |
| 02.09.2026 | 16:47:28.768 | 10,810 | 150.000 | 10,870 | 150.000 |
| 02.09.2026 | 16:45:29.840 | 10,800 | 150.000 | 10,860 | 150.000 |
| 02.09.2026 | 16:44:37.053 | 10,800 | 150.000 | 10,860 | 150.000 |
| 02.09.2026 | 16:44:02.780 | 10,810 | 150.000 | 10,870 | 150.000 |
| 02.09.2026 | 16:43:24.479 | 10,790 | 150.000 | 10,850 | 150.000 |
| 02.09.2026 | 16:42:01.100 | 10,800 | 150.000 | 10,860 | 150.000 |
| 02.09.2026 | 16:39:59.619 | 10,810 | 150.000 | 10,870 | 150.000 |
| 02.09.2026 | 16:36:12.830 | 10,800 | 150.000 | 10,860 | 150.000 |
| 02.09.2026 | 16:33:03.619 | 10,770 | 150.000 | 10,830 | 150.000 |
| 02.09.2026 | 16:31:13.000 | 10,780 | 150.000 | 10,840 | 150.000 |
| 02.09.2026 | 16:27:48.904 | 10,790 | 150.000 | 10,850 | 150.000 |
| 02.09.2026 | 16:21:43.591 | 10,780 | 150.000 | 10,840 | 150.000 |
| 02.09.2026 | 16:20:07.694 | 10,770 | 150.000 | 10,830 | 150.000 |
| 02.09.2026 | 16:17:47.186 | 10,780 | 150.000 | 10,840 | 150.000 |
| 02.09.2026 | 16:16:55.667 | 10,780 | 150.000 | 10,840 | 150.000 |
| 02.09.2026 | 16:13:54.194 | 10,810 | 150.000 | 10,870 | 150.000 |
| 02.09.2026 | 16:13:27.859 | 10,810 | 150.000 | 10,870 | 150.000 |
| 02.09.2026 | 16:12:08.521 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 16:11:25.122 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 16:10:45.581 | 10,820 | 150.000 | 10,880 | 150.000 |
| 02.09.2026 | 16:09:35.990 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 16:08:50.426 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 16:06:55.727 | 10,860 | 150.000 | 10,920 | 150.000 |
| 02.09.2026 | 16:05:57.537 | 10,850 | 150.000 | 10,910 | 150.000 |
| 02.09.2026 | 16:05:03.708 | 10,840 | 150.000 | 10,900 | 150.000 |
| 02.09.2026 | 16:04:26.966 | 10,820 | 150.000 | 10,880 | 150.000 |
| 02.09.2026 | 16:03:05.139 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 16:02:14.540 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 16:01:03.625 | 10,860 | 150.000 | 10,920 | 150.000 |
| 02.09.2026 | 15:54:03.419 | 10,840 | 150.000 | 10,900 | 150.000 |
| 02.09.2026 | 15:52:16.266 | 10,830 | 150.000 | 10,890 | 150.000 |
| 02.09.2026 | 15:51:24.724 | 10,850 | 150.000 | 10,910 | 150.000 |
| 02.09.2026 | 15:50:01.355 | 10,850 | 150.000 | 10,910 | 150.000 |
| 02.09.2026 | 15:48:55.225 | 10,840 | 150.000 | 10,900 | 150.000 |
| 02.09.2026 | 15:48:02.136 | 10,830 | 150.000 | 10,890 | 150.000 |