DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 19:16:43.924 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 19:14:53.229 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 19:14:19.273 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 19:10:48.969 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 19:08:37.823 | 8,820 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 19:03:24.901 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 19:01:59.836 | 8,820 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 18:56:04.010 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 18:55:27.571 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:54:04.075 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:44:12.392 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 18:43:30.270 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 18:41:45.280 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:38:19.048 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:37:25.745 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 18:35:48.850 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 18:30:20.447 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 18:29:47.242 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 18:23:08.474 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 18:21:31.548 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 18:19:03.440 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 18:17:53.261 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:15:54.346 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:15:22.036 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 18:13:55.970 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:06:05.606 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 18:03:43.252 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 18:02:37.392 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 18:00:52.593 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 17:58:19.920 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 17:51:25.042 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 17:46:37.724 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 17:45:41.039 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 17:44:39.686 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 17:42:44.271 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 17:42:07.312 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 17:40:51.647 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 17:40:17.459 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 17:37:13.405 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 17:31:52.394 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 17:31:21.403 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 17:27:00.513 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 17:21:31.577 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 17:16:05.146 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 17:12:15.573 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 17:11:01.682 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 17:07:44.409 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 17:04:01.701 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 17:02:45.892 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:56:13.526 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 16:55:18.095 | 8,910 | 175.000 | 8,960 | 175.000 |
| 05.05.2026 | 16:54:48.832 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 16:52:46.497 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 16:51:55.316 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 16:50:46.000 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 16:48:52.929 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 16:47:16.369 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:46:26.513 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 16:44:28.330 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 16:42:20.455 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:41:23.053 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 16:40:36.062 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:39:22.184 | 8,900 | 175.000 | 8,950 | 175.000 |
| 05.05.2026 | 16:32:14.375 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:27:34.926 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:22:52.411 | 8,890 | 175.000 | 8,940 | 175.000 |
| 05.05.2026 | 16:22:19.592 | 8,880 | 175.000 | 8,930 | 175.000 |
| 05.05.2026 | 16:21:34.878 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 16:20:52.170 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 16:19:48.822 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 16:17:54.230 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 16:16:19.031 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 16:13:53.471 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 16:05:43.790 | 8,810 | 175.000 | 8,860 | 175.000 |
| 05.05.2026 | 16:05:10.350 | 8,810 | 175.000 | 8,860 | 175.000 |
| 05.05.2026 | 16:03:51.312 | 8,800 | 175.000 | 8,850 | 175.000 |
| 05.05.2026 | 16:01:16.358 | 8,780 | 175.000 | 8,830 | 175.000 |
| 05.05.2026 | 16:00:26.281 | 8,760 | 175.000 | 8,810 | 175.000 |
| 05.05.2026 | 15:58:01.185 | 8,790 | 175.000 | 8,840 | 175.000 |
| 05.05.2026 | 15:56:58.447 | 8,810 | 175.000 | 8,860 | 175.000 |
| 05.05.2026 | 15:53:26.777 | 8,810 | 175.000 | 8,860 | 175.000 |
| 05.05.2026 | 15:51:42.406 | 8,800 | 175.000 | 8,850 | 175.000 |
| 05.05.2026 | 15:51:03.561 | 8,810 | 175.000 | 8,860 | 175.000 |
| 05.05.2026 | 15:48:43.820 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 15:48:09.384 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 15:45:00.826 | 8,800 | 175.000 | 8,850 | 175.000 |
| 05.05.2026 | 15:41:56.700 | 8,840 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 15:40:08.801 | 8,830 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 15:37:10.088 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 15:35:59.026 | 8,870 | 175.000 | 8,920 | 175.000 |
| 05.05.2026 | 15:35:20.232 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 15:34:50.073 | 8,850 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 15:34:06.550 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 15:31:13.739 | 8,860 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 15:30:42.439 | 8,820 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 15:28:54.655 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 15:28:05.941 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 15:27:32.431 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 15:27:01.215 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 15:25:50.710 | 8,820 | 175.000 | 8,900 | 175.000 |