DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 19:55:16.051 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 19:49:13.066 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 19:42:10.792 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:40:50.759 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 19:38:41.176 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:31:58.770 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:28:20.339 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 19:26:20.740 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:17:49.137 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:13:56.609 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:09:29.579 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 19:08:44.412 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 19:03:22.067 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 19:01:02.321 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 19:00:03.665 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 18:59:12.353 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 18:58:40.777 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 18:48:09.452 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 18:44:32.804 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 18:44:04.419 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 18:40:12.960 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 18:39:16.748 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 18:38:37.731 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:35:32.426 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 18:34:13.756 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 18:32:23.322 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 18:31:38.810 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:30:45.894 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 18:30:05.809 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:27:06.600 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 18:25:49.096 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 18:23:31.129 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:22:16.432 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 18:20:21.143 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 18:16:55.352 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:15:28.916 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:07:44.260 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 18:04:41.565 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 18:00:16.595 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 17:59:08.998 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:57:28.383 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 17:55:27.451 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:54:17.209 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:52:31.717 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 17:50:42.579 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 17:48:23.268 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:46:46.286 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:45:15.807 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:44:10.785 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:43:13.380 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:41:35.498 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 17:39:01.627 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 17:38:11.176 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:30:09.596 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:26:37.948 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 17:25:52.204 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 17:25:15.660 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:22:39.591 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:17:41.700 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:12:29.324 | 7,540 | 250.000 | 7,580 | 250.000 |
| 02.04.2026 | 17:10:28.516 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:04:36.065 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:03:33.316 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:02:08.535 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 17:00:45.573 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 16:53:40.753 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:48:18.954 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 16:44:04.393 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:43:34.875 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 16:43:04.237 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 16:42:34.151 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:41:34.053 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:41:04.160 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 16:39:10.102 | 7,540 | 250.000 | 7,580 | 250.000 |
| 02.04.2026 | 16:38:32.696 | 7,590 | 250.000 | 7,630 | 250.000 |
| 02.04.2026 | 16:37:45.183 | 7,550 | 250.000 | 7,590 | 250.000 |
| 02.04.2026 | 16:35:36.101 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 16:31:19.692 | 7,440 | 250.000 | 7,480 | 250.000 |
| 02.04.2026 | 16:29:43.131 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:28:46.452 | 7,440 | 250.000 | 7,480 | 250.000 |
| 02.04.2026 | 16:27:12.612 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:25:40.138 | 7,420 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 16:21:50.793 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:20:45.662 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:19:35.273 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:13:39.982 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:11:23.007 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:10:46.045 | 7,420 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 16:05:07.961 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 16:02:26.295 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:00:56.992 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 15:59:31.540 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 15:57:40.582 | 7,390 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:57:07.497 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 15:54:27.528 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 15:52:47.150 | 7,390 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:52:17.092 | 7,380 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 15:49:38.876 | 7,370 | 250.000 | 7,410 | 250.000 |
| 02.04.2026 | 15:49:08.733 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:48:00.354 | 7,350 | 250.000 | 7,390 | 250.000 |