DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 07:30:01.862 | 9,500 | 175.000 | 9,560 | 175.000 |
| 16.07.2026 | 07:19:56.277 | - | - | - | - |
| 16.07.2026 | 07:08:54.818 | - | - | - | - |
| 15.07.2026 | 22:00:26.999 | - | - | - | - |
| 15.07.2026 | 19:57:19.107 | 9,490 | 175.000 | 9,530 | 175.000 |
| 15.07.2026 | 19:54:09.290 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:53:28.624 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:51:45.878 | 9,490 | 175.000 | 9,530 | 175.000 |
| 15.07.2026 | 19:46:25.285 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:44:45.695 | 9,500 | 175.000 | 9,540 | 175.000 |
| 15.07.2026 | 19:42:16.121 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:37:38.907 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:36:32.042 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:35:24.505 | 9,500 | 175.000 | 9,540 | 175.000 |
| 15.07.2026 | 19:34:12.268 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:31:50.241 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:29:16.001 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 19:28:11.607 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:25:20.647 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:24:02.640 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:23:06.898 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:19:33.827 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:18:54.222 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 19:16:36.049 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:13:51.475 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 19:06:30.385 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 19:06:00.406 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:05:27.490 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 19:04:56.770 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 19:00:34.710 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 19:00:05.425 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 18:59:06.256 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:57:34.104 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:55:09.669 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 18:53:31.874 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 18:51:19.819 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 18:50:06.799 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 18:46:51.488 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 18:46:01.766 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:45:00.411 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 18:43:36.335 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 18:42:55.953 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:42:22.202 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:40:52.565 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:40:09.682 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:36:40.147 | 9,510 | 175.000 | 9,550 | 175.000 |
| 15.07.2026 | 18:35:52.754 | 9,520 | 175.000 | 9,560 | 175.000 |
| 15.07.2026 | 18:34:48.410 | 9,530 | 175.000 | 9,570 | 175.000 |
| 15.07.2026 | 18:32:42.874 | 9,540 | 175.000 | 9,580 | 175.000 |
| 15.07.2026 | 18:31:02.222 | 9,570 | 175.000 | 9,610 | 175.000 |
| 15.07.2026 | 18:25:03.031 | 9,550 | 175.000 | 9,590 | 175.000 |
| 15.07.2026 | 18:21:54.837 | 9,580 | 175.000 | 9,620 | 175.000 |
| 15.07.2026 | 18:21:23.186 | 9,590 | 175.000 | 9,630 | 175.000 |
| 15.07.2026 | 18:20:17.380 | 9,580 | 175.000 | 9,620 | 175.000 |
| 15.07.2026 | 18:18:14.898 | 9,580 | 175.000 | 9,620 | 175.000 |
| 15.07.2026 | 18:17:35.232 | 9,580 | 175.000 | 9,620 | 175.000 |
| 15.07.2026 | 18:16:11.821 | 9,580 | 175.000 | 9,620 | 175.000 |
| 15.07.2026 | 18:14:10.953 | 9,590 | 175.000 | 9,630 | 175.000 |
| 15.07.2026 | 18:13:08.308 | 9,600 | 175.000 | 9,640 | 175.000 |
| 15.07.2026 | 18:05:44.276 | 9,610 | 175.000 | 9,650 | 175.000 |
| 15.07.2026 | 18:05:04.407 | 9,610 | 175.000 | 9,650 | 175.000 |
| 15.07.2026 | 18:03:39.291 | 9,610 | 175.000 | 9,650 | 175.000 |
| 15.07.2026 | 18:00:40.072 | 9,640 | 175.000 | 9,680 | 175.000 |
| 15.07.2026 | 18:00:04.428 | 9,640 | 175.000 | 9,680 | 175.000 |
| 15.07.2026 | 17:59:12.952 | 9,640 | 175.000 | 9,680 | 175.000 |
| 15.07.2026 | 17:54:25.230 | 9,630 | 175.000 | 9,670 | 175.000 |
| 15.07.2026 | 17:52:40.440 | 9,630 | 175.000 | 9,670 | 175.000 |
| 15.07.2026 | 17:51:50.938 | 9,640 | 175.000 | 9,680 | 175.000 |
| 15.07.2026 | 17:35:48.495 | 9,640 | 175.000 | 9,680 | 175.000 |
| 15.07.2026 | 17:33:59.118 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 17:33:25.293 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 17:32:03.823 | 9,680 | 175.000 | 9,720 | 175.000 |
| 15.07.2026 | 17:26:14.956 | 9,680 | 175.000 | 9,720 | 175.000 |
| 15.07.2026 | 17:24:59.260 | 9,670 | 175.000 | 9,710 | 175.000 |
| 15.07.2026 | 17:24:19.614 | 9,670 | 175.000 | 9,710 | 175.000 |
| 15.07.2026 | 17:19:02.621 | 9,690 | 175.000 | 9,730 | 175.000 |
| 15.07.2026 | 17:17:02.656 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 17:16:29.585 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 17:15:50.731 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 17:14:49.044 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 17:13:12.051 | 9,670 | 175.000 | 9,710 | 175.000 |
| 15.07.2026 | 17:10:46.079 | 9,680 | 175.000 | 9,720 | 175.000 |
| 15.07.2026 | 17:06:50.296 | 9,670 | 175.000 | 9,710 | 175.000 |
| 15.07.2026 | 17:03:10.581 | 9,650 | 175.000 | 9,690 | 175.000 |
| 15.07.2026 | 17:02:36.127 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 16:55:37.742 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 16:54:57.232 | 9,640 | 175.000 | 9,680 | 175.000 |
| 15.07.2026 | 16:53:32.597 | 9,660 | 175.000 | 9,700 | 175.000 |
| 15.07.2026 | 16:52:46.760 | 9,680 | 175.000 | 9,720 | 175.000 |
| 15.07.2026 | 16:51:33.018 | 9,690 | 175.000 | 9,730 | 175.000 |
| 15.07.2026 | 16:49:04.365 | 9,690 | 175.000 | 9,730 | 175.000 |
| 15.07.2026 | 16:48:34.258 | 9,700 | 175.000 | 9,740 | 175.000 |
| 15.07.2026 | 16:45:10.360 | 9,690 | 175.000 | 9,730 | 175.000 |
| 15.07.2026 | 16:44:40.135 | 9,710 | 175.000 | 9,750 | 175.000 |
| 15.07.2026 | 16:41:45.639 | 9,710 | 175.000 | 9,750 | 175.000 |
| 15.07.2026 | 16:32:03.459 | 9,740 | 175.000 | 9,780 | 175.000 |
| 15.07.2026 | 16:30:38.041 | 9,750 | 175.000 | 9,790 | 175.000 |
| 15.07.2026 | 16:26:16.624 | 9,760 | 175.000 | 9,800 | 175.000 |
| 15.07.2026 | 16:25:19.472 | 9,750 | 175.000 | 9,790 | 175.000 |
| 15.07.2026 | 16:24:17.024 | 9,760 | 175.000 | 9,800 | 175.000 |