DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 08:06:24.296 | 7,360 | 250.000 | 7,410 | 250.000 |
| 09.04.2026 | 08:05:53.436 | 7,370 | 250.000 | 7,420 | 250.000 |
| 09.04.2026 | 08:00:04.431 | 7,360 | 250.000 | 7,410 | 250.000 |
| 09.04.2026 | 07:54:28.955 | 7,360 | 250.000 | 7,410 | 250.000 |
| 09.04.2026 | 07:31:24.305 | 7,360 | 250.000 | 7,410 | 250.000 |
| 09.04.2026 | 07:30:10.900 | 7,370 | 250.000 | 7,420 | 250.000 |
| 09.04.2026 | 07:28:53.434 | - | - | - | - |
| 08.04.2026 | 20:00:00.081 | - | - | - | - |
| 08.04.2026 | 19:50:25.462 | 7,450 | 250.000 | 7,480 | 250.000 |
| 08.04.2026 | 19:44:26.948 | 7,470 | 250.000 | 7,500 | 250.000 |
| 08.04.2026 | 19:43:09.178 | 7,460 | 250.000 | 7,490 | 250.000 |
| 08.04.2026 | 19:42:28.336 | 7,460 | 250.000 | 7,490 | 250.000 |
| 08.04.2026 | 19:39:26.647 | 7,480 | 250.000 | 7,510 | 250.000 |
| 08.04.2026 | 19:32:04.541 | 7,490 | 250.000 | 7,520 | 250.000 |
| 08.04.2026 | 19:30:05.797 | 7,480 | 250.000 | 7,510 | 250.000 |
| 08.04.2026 | 19:28:18.987 | 7,480 | 250.000 | 7,510 | 250.000 |
| 08.04.2026 | 19:25:54.379 | 7,480 | 250.000 | 7,510 | 250.000 |
| 08.04.2026 | 19:19:39.562 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 19:18:11.086 | 7,490 | 250.000 | 7,520 | 250.000 |
| 08.04.2026 | 19:14:41.138 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 19:13:15.092 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 19:11:01.877 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 19:10:06.667 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 19:07:33.246 | 7,490 | 250.000 | 7,520 | 250.000 |
| 08.04.2026 | 19:06:41.089 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 19:04:59.473 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 19:04:02.872 | 7,510 | 250.000 | 7,540 | 250.000 |
| 08.04.2026 | 19:00:09.053 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 18:40:20.538 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:39:49.403 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:39:01.909 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 18:35:37.371 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:34:03.627 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 18:27:14.487 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:26:38.649 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:23:40.716 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:20:56.601 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:18:27.510 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:13:29.954 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 18:12:31.340 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 18:09:23.768 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 18:06:41.261 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 18:05:35.413 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 18:05:00.498 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 18:00:02.666 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:59:01.045 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:58:26.750 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:56:02.699 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:50:53.260 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:46:33.174 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:45:13.436 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:43:42.455 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:43:09.437 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 17:38:20.388 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 17:35:56.050 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 17:35:10.093 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:33:32.083 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:28:43.264 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 17:26:05.373 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 17:23:03.538 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:22:03.697 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:12:50.359 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:12:10.813 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:09:56.571 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:05:59.038 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:05:04.631 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 17:02:23.336 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 17:01:50.328 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 17:00:27.803 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 16:57:35.091 | 7,510 | 250.000 | 7,540 | 250.000 |
| 08.04.2026 | 16:57:01.672 | 7,500 | 250.000 | 7,530 | 250.000 |
| 08.04.2026 | 16:54:01.476 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 16:48:27.986 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 16:47:44.508 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 16:47:09.491 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 16:46:38.028 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 16:41:03.598 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 16:40:29.380 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 16:33:11.436 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 16:31:17.668 | 7,560 | 250.000 | 7,590 | 250.000 |
| 08.04.2026 | 16:30:42.612 | 7,570 | 250.000 | 7,600 | 250.000 |
| 08.04.2026 | 16:30:03.774 | 7,570 | 250.000 | 7,600 | 250.000 |
| 08.04.2026 | 16:25:57.480 | 7,560 | 250.000 | 7,590 | 250.000 |
| 08.04.2026 | 16:21:19.783 | 7,570 | 250.000 | 7,600 | 250.000 |
| 08.04.2026 | 16:17:00.034 | 7,550 | 250.000 | 7,580 | 250.000 |
| 08.04.2026 | 16:13:05.720 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 16:12:30.786 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 16:10:46.226 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 16:10:04.092 | 7,510 | 250.000 | 7,540 | 250.000 |
| 08.04.2026 | 16:06:26.275 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 16:05:25.919 | 7,520 | 250.000 | 7,550 | 250.000 |
| 08.04.2026 | 16:04:51.972 | 7,510 | 250.000 | 7,540 | 250.000 |
| 08.04.2026 | 16:03:49.103 | 7,510 | 250.000 | 7,540 | 250.000 |
| 08.04.2026 | 16:02:24.550 | 7,510 | 250.000 | 7,540 | 250.000 |
| 08.04.2026 | 15:58:08.470 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 15:52:22.901 | 7,530 | 250.000 | 7,560 | 250.000 |
| 08.04.2026 | 15:51:11.098 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 15:49:17.569 | 7,560 | 250.000 | 7,590 | 250.000 |
| 08.04.2026 | 15:48:28.306 | 7,540 | 250.000 | 7,570 | 250.000 |
| 08.04.2026 | 15:47:06.251 | 7,530 | 250.000 | 7,560 | 250.000 |