DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:15:01.911 | 9,630 | 175.000 | 9,670 | 175.000 |
| 13.07.2026 | 17:11:09.659 | 9,660 | 175.000 | 9,700 | 175.000 |
| 13.07.2026 | 17:02:16.738 | 9,630 | 175.000 | 9,670 | 175.000 |
| 13.07.2026 | 16:58:06.188 | 9,600 | 175.000 | 9,640 | 175.000 |
| 13.07.2026 | 16:55:48.290 | 9,600 | 175.000 | 9,640 | 175.000 |
| 13.07.2026 | 16:52:12.524 | 9,590 | 175.000 | 9,630 | 175.000 |
| 13.07.2026 | 16:49:51.580 | 9,580 | 175.000 | 9,620 | 175.000 |
| 13.07.2026 | 16:48:43.524 | 9,580 | 175.000 | 9,620 | 175.000 |
| 13.07.2026 | 16:46:44.018 | 9,550 | 175.000 | 9,590 | 175.000 |
| 13.07.2026 | 16:43:48.496 | 9,550 | 175.000 | 9,590 | 175.000 |
| 13.07.2026 | 16:41:39.222 | 9,560 | 175.000 | 9,600 | 175.000 |
| 13.07.2026 | 16:40:15.222 | 9,560 | 175.000 | 9,600 | 175.000 |
| 13.07.2026 | 16:37:38.388 | 9,550 | 175.000 | 9,590 | 175.000 |
| 13.07.2026 | 16:35:51.913 | 9,570 | 175.000 | 9,610 | 175.000 |
| 13.07.2026 | 16:35:07.599 | 9,570 | 175.000 | 9,610 | 175.000 |
| 13.07.2026 | 16:33:15.117 | 9,580 | 175.000 | 9,620 | 175.000 |
| 13.07.2026 | 16:32:47.112 | 9,580 | 175.000 | 9,620 | 175.000 |
| 13.07.2026 | 16:31:14.383 | 9,550 | 175.000 | 9,590 | 175.000 |
| 13.07.2026 | 16:27:00.549 | 9,530 | 175.000 | 9,570 | 175.000 |
| 13.07.2026 | 16:26:11.339 | 9,520 | 175.000 | 9,560 | 175.000 |
| 13.07.2026 | 16:25:03.438 | 9,510 | 175.000 | 9,550 | 175.000 |
| 13.07.2026 | 16:24:27.419 | 9,510 | 175.000 | 9,550 | 175.000 |
| 13.07.2026 | 16:21:20.852 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 16:19:15.826 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 16:17:51.388 | 9,450 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 16:17:17.370 | 9,440 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 16:16:29.869 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 16:15:54.071 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 16:15:24.216 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 16:13:00.819 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 16:11:55.884 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 16:10:14.570 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 16:08:59.046 | 9,460 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 16:08:22.440 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 16:07:49.237 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 16:05:51.821 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 16:04:39.912 | 9,450 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 16:03:59.308 | 9,460 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 16:03:18.481 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 16:02:41.218 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 16:01:58.929 | 9,500 | 175.000 | 9,540 | 175.000 |
| 13.07.2026 | 15:59:00.911 | 9,500 | 175.000 | 9,540 | 175.000 |
| 13.07.2026 | 15:58:14.163 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 15:56:38.733 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 15:56:01.771 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 15:55:31.192 | 9,450 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 15:54:13.716 | 9,460 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 15:52:09.058 | 9,450 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 15:50:53.028 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 15:49:59.046 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 15:47:22.392 | 9,520 | 175.000 | 9,560 | 175.000 |
| 13.07.2026 | 15:46:16.971 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 15:45:16.631 | 9,490 | 175.000 | 9,530 | 175.000 |
| 13.07.2026 | 15:42:42.225 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 15:41:27.380 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 15:39:30.986 | 9,500 | 175.000 | 9,540 | 175.000 |
| 13.07.2026 | 15:38:34.587 | 9,460 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 15:36:57.471 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 15:34:54.234 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 15:33:21.935 | 9,450 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 15:32:41.495 | 9,470 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 15:32:00.006 | 9,480 | 175.000 | 9,520 | 175.000 |
| 13.07.2026 | 15:30:38.022 | 9,440 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 15:29:00.529 | 9,410 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 15:26:00.131 | 9,400 | 175.000 | 9,470 | 175.000 |
| 13.07.2026 | 15:14:18.230 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 15:12:43.260 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 15:03:22.366 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 15:02:45.202 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:59:56.169 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:58:38.925 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:58:06.009 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 14:48:12.664 | 9,410 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 14:40:09.232 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:28:23.312 | 9,440 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 14:26:00.993 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:25:17.345 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:21:45.862 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:20:45.884 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:18:56.530 | 9,440 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 14:17:11.033 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 14:10:45.943 | 9,440 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 14:08:44.576 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 14:01:00.064 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 13:57:24.845 | 9,410 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 13:37:31.721 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 13:34:51.464 | 9,410 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 13:33:59.571 | 9,410 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 13:15:13.287 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 13:14:20.967 | 9,410 | 175.000 | 9,480 | 175.000 |
| 13.07.2026 | 13:13:47.756 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 13:11:19.136 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 13:09:38.095 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 13:07:56.099 | 9,430 | 175.000 | 9,500 | 175.000 |
| 13.07.2026 | 13:03:37.291 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 13:01:54.715 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 13:00:03.291 | 9,420 | 175.000 | 9,490 | 175.000 |
| 13.07.2026 | 12:32:17.554 | 9,440 | 175.000 | 9,510 | 175.000 |
| 13.07.2026 | 12:29:49.739 | 9,440 | 175.000 | 9,510 | 175.000 |