DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 22:00:29.458 | - | - | - | - |
| 16.09.2026 | 20:00:00.403 | - | - | - | - |
| 16.09.2026 | 19:58:22.810 | 11,120 | 150.000 | 11,190 | 150.000 |
| 16.09.2026 | 19:55:14.445 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 19:50:15.013 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 19:39:55.111 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 19:38:21.542 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 19:35:39.764 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 19:34:05.323 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 19:27:14.272 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 19:26:26.163 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 19:23:18.640 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 19:18:00.340 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 19:16:49.759 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 19:15:41.970 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 19:11:51.291 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 19:09:26.798 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 19:08:44.179 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 19:07:30.586 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 19:02:43.548 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 19:00:43.737 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 18:56:16.285 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 18:54:00.667 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 18:47:45.859 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 18:47:13.080 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 18:45:50.999 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 18:44:53.805 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 18:42:56.535 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 18:38:52.684 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 18:37:03.683 | 11,120 | 150.000 | 11,190 | 150.000 |
| 16.09.2026 | 18:30:36.538 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 18:28:05.961 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 18:24:48.686 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 18:23:22.261 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 18:21:45.477 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 18:20:00.965 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 18:19:22.961 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 18:16:13.230 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 18:06:59.704 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 18:04:15.531 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 17:50:55.517 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 17:47:25.934 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:46:49.549 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 17:46:20.027 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 17:44:52.610 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 17:44:05.930 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 17:37:12.280 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:36:34.265 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 17:36:02.377 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 17:35:31.887 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:34:43.754 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:30:02.447 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:27:47.376 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:27:08.003 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 17:26:23.995 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:25:05.850 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 17:21:31.117 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:20:30.106 | 11,120 | 150.000 | 11,190 | 150.000 |
| 16.09.2026 | 17:19:37.203 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 17:18:08.082 | 11,100 | 150.000 | 11,170 | 150.000 |
| 16.09.2026 | 17:13:02.693 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 17:12:20.056 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 17:04:17.513 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 17:03:10.654 | 11,050 | 150.000 | 11,120 | 150.000 |
| 16.09.2026 | 17:01:53.258 | 11,040 | 150.000 | 11,110 | 150.000 |
| 16.09.2026 | 17:01:20.520 | 11,040 | 150.000 | 11,110 | 150.000 |
| 16.09.2026 | 16:59:17.183 | 11,050 | 150.000 | 11,120 | 150.000 |
| 16.09.2026 | 16:53:16.062 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 16:51:35.800 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:49:59.594 | 11,050 | 150.000 | 11,120 | 150.000 |
| 16.09.2026 | 16:42:27.045 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 16:40:12.891 | 11,050 | 150.000 | 11,120 | 150.000 |
| 16.09.2026 | 16:38:12.753 | 11,050 | 150.000 | 11,120 | 150.000 |
| 16.09.2026 | 16:29:31.731 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:27:40.480 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:24:10.506 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:23:13.245 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:22:41.395 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 16:20:38.053 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 16:19:37.532 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 16:18:52.777 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 16:17:07.561 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 16:16:07.743 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:15:31.201 | 11,060 | 150.000 | 11,130 | 150.000 |
| 16.09.2026 | 16:14:21.048 | 11,050 | 150.000 | 11,120 | 150.000 |
| 16.09.2026 | 16:11:06.471 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 16:08:58.373 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 16:08:25.549 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 16:07:36.579 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 16:07:05.139 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 16:04:13.946 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 16:02:27.214 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 16:00:38.671 | 11,110 | 150.000 | 11,180 | 150.000 |
| 16.09.2026 | 15:57:36.588 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 15:57:19.760 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 15:56:39.739 | 11,080 | 150.000 | 11,150 | 150.000 |
| 16.09.2026 | 15:56:11.767 | 11,070 | 150.000 | 11,140 | 150.000 |
| 16.09.2026 | 15:55:28.263 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 15:54:56.926 | 11,090 | 150.000 | 11,160 | 150.000 |
| 16.09.2026 | 15:54:20.726 | 11,090 | 150.000 | 11,160 | 150.000 |