DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 13:50:00.587 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 13:39:21.249 | 8,930 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 13:36:10.537 | 8,940 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 13:32:30.102 | 8,930 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 13:23:51.396 | 8,930 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 13:22:29.983 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 13:21:00.826 | 8,930 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 13:20:30.026 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 13:12:10.827 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 13:10:13.401 | 8,940 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 13:05:28.916 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 13:02:59.635 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 13:02:25.951 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 13:01:51.033 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 12:45:02.579 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 12:44:29.011 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 12:40:16.174 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 12:39:43.861 | 8,880 | 175.000 | 8,950 | 175.000 |
| 19.05.2026 | 12:39:13.603 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 12:38:28.827 | 8,880 | 175.000 | 8,950 | 175.000 |
| 19.05.2026 | 12:37:41.299 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 12:33:30.861 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 12:12:23.067 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 12:11:41.391 | 8,880 | 175.000 | 8,950 | 175.000 |
| 19.05.2026 | 12:00:03.392 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:52:31.310 | 8,880 | 175.000 | 8,950 | 175.000 |
| 19.05.2026 | 11:51:47.439 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:49:19.275 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:42:23.628 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 11:36:46.261 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:36:08.282 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:34:06.577 | 8,880 | 175.000 | 8,950 | 175.000 |
| 19.05.2026 | 11:33:06.353 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:28:10.973 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:27:10.140 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:26:14.981 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:22:55.355 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:17:25.995 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 11:16:23.863 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 11:14:53.029 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 11:12:47.908 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 11:11:09.277 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 11:09:30.905 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 11:02:43.593 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:47:18.490 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:44:43.308 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:41:48.113 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:41:13.172 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:40:43.283 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:39:41.622 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:37:16.025 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:22:56.557 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:22:11.596 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:19:42.245 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:17:21.760 | 8,890 | 175.000 | 8,960 | 175.000 |
| 19.05.2026 | 10:04:23.953 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:03:13.493 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:02:40.068 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 10:01:41.070 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 10:00:00.372 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 09:56:39.776 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 09:55:54.576 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 09:52:21.716 | 8,920 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 09:41:48.940 | 8,910 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 09:10:42.080 | 8,900 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 08:52:05.598 | 8,880 | 175.000 | 8,950 | 175.000 |
| 19.05.2026 | 08:46:38.079 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 08:42:20.239 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 08:39:41.644 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 08:00:02.684 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:54:44.593 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:51:25.980 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:50:55.780 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 07:48:32.001 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 07:45:58.296 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:45:17.930 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 07:44:43.265 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:31:50.786 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:31:14.560 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 07:30:43.728 | 8,860 | 175.000 | 8,930 | 175.000 |
| 19.05.2026 | 07:30:06.608 | 8,870 | 175.000 | 8,940 | 175.000 |
| 19.05.2026 | 07:08:19.027 | - | - | - | - |
| 18.05.2026 | 22:00:31.754 | - | - | - | - |
| 18.05.2026 | 20:00:00.108 | - | - | - | - |
| 18.05.2026 | 19:59:12.161 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:56:54.364 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:56:02.712 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:52:09.736 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:50:25.879 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:47:37.887 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:46:28.764 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:42:36.117 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:41:50.951 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:38:53.983 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 19:35:28.875 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:34:47.712 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:33:34.517 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:30:18.045 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:28:45.910 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:25:23.150 | 8,870 | 175.000 | 8,910 | 175.000 |