Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.12.2025 20:00:00.063 - - - -
12.12.2025 19:57:11.108 9,420 175.000 9,460 175.000
12.12.2025 19:55:55.711 9,410 175.000 9,450 175.000
12.12.2025 19:55:14.293 9,420 175.000 9,460 175.000
12.12.2025 19:53:43.320 9,410 175.000 9,450 175.000
12.12.2025 19:53:10.935 9,420 175.000 9,460 175.000
12.12.2025 19:52:33.816 9,410 175.000 9,450 175.000
12.12.2025 19:51:20.624 9,420 175.000 9,460 175.000
12.12.2025 19:47:05.207 9,400 175.000 9,440 175.000
12.12.2025 19:42:49.639 9,420 175.000 9,460 175.000
12.12.2025 19:39:04.225 9,410 175.000 9,450 175.000
12.12.2025 19:36:32.910 9,400 175.000 9,440 175.000
12.12.2025 19:34:43.133 9,410 175.000 9,450 175.000
12.12.2025 19:34:02.072 9,410 175.000 9,450 175.000
12.12.2025 19:33:23.323 9,400 175.000 9,440 175.000
12.12.2025 19:30:58.460 9,410 175.000 9,450 175.000
12.12.2025 19:30:07.427 9,410 175.000 9,450 175.000
12.12.2025 19:26:17.329 9,410 175.000 9,450 175.000
12.12.2025 19:25:36.559 9,410 175.000 9,450 175.000
12.12.2025 19:25:02.072 9,420 175.000 9,460 175.000
12.12.2025 19:24:31.514 9,410 175.000 9,450 175.000
12.12.2025 19:22:58.115 9,420 175.000 9,460 175.000
12.12.2025 19:20:13.983 9,430 175.000 9,470 175.000
12.12.2025 19:14:59.850 9,440 175.000 9,480 175.000
12.12.2025 19:13:16.810 9,430 175.000 9,470 175.000
12.12.2025 19:12:01.894 9,430 175.000 9,470 175.000
12.12.2025 19:11:16.182 9,430 175.000 9,470 175.000
12.12.2025 19:10:36.264 9,420 175.000 9,460 175.000
12.12.2025 19:10:05.083 9,420 175.000 9,460 175.000
12.12.2025 19:09:31.249 9,430 175.000 9,470 175.000
12.12.2025 19:01:42.080 9,410 175.000 9,450 175.000
12.12.2025 19:00:08.160 9,420 175.000 9,460 175.000
12.12.2025 18:56:27.448 9,420 175.000 9,460 175.000
12.12.2025 18:54:07.101 9,430 175.000 9,470 175.000
12.12.2025 18:53:25.601 9,430 175.000 9,470 175.000
12.12.2025 18:50:31.485 9,420 175.000 9,460 175.000
12.12.2025 18:46:09.396 9,430 175.000 9,470 175.000
12.12.2025 18:43:29.295 9,420 175.000 9,460 175.000
12.12.2025 18:42:59.156 9,430 175.000 9,470 175.000
12.12.2025 18:40:56.161 9,430 175.000 9,470 175.000
12.12.2025 18:38:56.746 9,420 175.000 9,460 175.000
12.12.2025 18:36:59.091 9,410 175.000 9,450 175.000
12.12.2025 18:36:13.341 9,410 175.000 9,450 175.000
12.12.2025 18:34:58.072 9,400 175.000 9,440 175.000
12.12.2025 18:34:22.471 9,400 175.000 9,440 175.000
12.12.2025 18:33:46.953 9,410 175.000 9,450 175.000
12.12.2025 18:32:57.584 9,400 175.000 9,440 175.000
12.12.2025 18:32:11.216 9,390 175.000 9,430 175.000
12.12.2025 18:31:36.559 9,380 175.000 9,420 175.000
12.12.2025 18:30:02.603 9,410 175.000 9,450 175.000
12.12.2025 18:27:46.670 9,400 175.000 9,440 175.000
12.12.2025 18:26:21.963 9,410 175.000 9,450 175.000
12.12.2025 18:25:18.711 9,420 175.000 9,460 175.000
12.12.2025 18:22:44.805 9,440 175.000 9,480 175.000
12.12.2025 18:17:18.092 9,430 175.000 9,470 175.000
12.12.2025 18:16:45.109 9,420 175.000 9,460 175.000
12.12.2025 18:15:51.012 9,420 175.000 9,460 175.000
12.12.2025 18:15:12.902 9,430 175.000 9,470 175.000
12.12.2025 18:11:36.315 9,430 175.000 9,470 175.000
12.12.2025 18:10:31.140 9,410 175.000 9,450 175.000
12.12.2025 18:09:46.364 9,410 175.000 9,450 175.000
12.12.2025 18:09:06.407 9,410 175.000 9,450 175.000
12.12.2025 18:07:13.809 9,420 175.000 9,460 175.000
12.12.2025 18:04:50.181 9,400 175.000 9,440 175.000
12.12.2025 18:04:10.532 9,410 175.000 9,450 175.000
12.12.2025 18:03:34.863 9,410 175.000 9,450 175.000
12.12.2025 18:00:52.883 9,400 175.000 9,440 175.000
12.12.2025 18:00:13.889 9,390 175.000 9,430 175.000
12.12.2025 17:56:48.408 9,380 175.000 9,420 175.000
12.12.2025 17:53:57.011 9,370 175.000 9,410 175.000
12.12.2025 17:52:05.222 9,370 175.000 9,410 175.000
12.12.2025 17:49:47.541 9,380 175.000 9,420 175.000
12.12.2025 17:47:59.379 9,380 175.000 9,420 175.000
12.12.2025 17:47:25.105 9,370 175.000 9,410 175.000
12.12.2025 17:45:07.590 9,380 175.000 9,420 175.000
12.12.2025 17:44:03.459 9,390 175.000 9,430 175.000
12.12.2025 17:43:21.195 9,380 175.000 9,420 175.000
12.12.2025 17:42:40.558 9,380 175.000 9,420 175.000
12.12.2025 17:42:05.962 9,380 175.000 9,420 175.000
12.12.2025 17:41:13.100 9,370 175.000 9,410 175.000
12.12.2025 17:39:58.003 9,370 175.000 9,410 175.000
12.12.2025 17:37:59.601 9,360 175.000 9,400 175.000
12.12.2025 17:37:11.842 9,380 175.000 9,420 175.000
12.12.2025 17:36:26.318 9,370 175.000 9,410 175.000
12.12.2025 17:34:54.891 9,380 175.000 9,420 175.000
12.12.2025 17:33:40.514 9,370 175.000 9,410 175.000
12.12.2025 17:32:06.577 9,380 175.000 9,420 175.000
12.12.2025 17:31:06.958 9,390 175.000 9,430 175.000
12.12.2025 17:30:14.597 9,400 175.000 9,440 175.000
12.12.2025 17:28:46.657 9,390 175.000 9,430 175.000
12.12.2025 17:27:51.646 9,390 175.000 9,430 175.000
12.12.2025 17:26:31.503 9,410 175.000 9,450 175.000
12.12.2025 17:24:59.369 9,400 175.000 9,440 175.000
12.12.2025 17:22:55.722 9,390 175.000 9,430 175.000
12.12.2025 17:22:18.473 9,400 175.000 9,440 175.000
12.12.2025 17:21:06.614 9,400 175.000 9,440 175.000
12.12.2025 17:20:12.756 9,410 175.000 9,450 175.000
12.12.2025 17:19:01.083 9,420 175.000 9,460 175.000
12.12.2025 17:17:18.100 9,420 175.000 9,460 175.000
12.12.2025 17:16:41.779 9,420 175.000 9,460 175.000