DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.671 | - | - | - | - |
| 26.07.2024 | 20:00:02.463 | - | - | - | - |
| 26.07.2024 | 20:00:00.021 | - | - | - | - |
| 26.07.2024 | 19:58:24.574 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:58:12.901 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:58:11.896 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:58:01.902 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:58:00.898 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:57:59.904 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:57:56.896 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:57:49.892 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:57:44.924 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:57:40.893 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:57:38.959 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:57:36.904 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:57:35.919 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:57:35.482 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:55:31.897 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:55:27.905 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:55:23.924 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:55:17.900 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:55:17.279 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:54:49.906 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:54:45.897 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:54:41.899 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:54:39.899 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:54:34.899 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:54:32.897 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:54:27.527 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:53:07.907 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:53:06.933 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:53:04.981 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:51:23.416 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:51:00.688 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:49:10.397 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:48:15.971 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:48:11.276 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:47:19.378 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:46:57.871 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:45:17.132 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:44:23.644 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:43:46.914 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:43:45.903 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:43:44.077 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:43:34.181 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:42:41.413 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:42:03.341 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:41:12.938 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:41:09.333 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:40:18.022 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:39:15.909 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:39:13.894 | 9,940 | 175.000 | 9,990 | 175.000 |
| 26.07.2024 | 19:39:09.878 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:39:08.222 | 9,940 | 175.000 | 9,990 | 175.000 |
| 26.07.2024 | 19:38:04.898 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:38:02.177 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:37:41.946 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:37:39.899 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:37:37.899 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:37:37.049 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:36:41.636 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:36:25.669 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:35:50.938 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:35:26.007 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:35:24.343 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:35:22.674 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:35:22.027 | 9,950 | 175.000 | 10,000 | 175.000 |
| 26.07.2024 | 19:35:01.383 | 9,960 | 175.000 | 10,010 | 175.000 |
| 26.07.2024 | 19:34:27.942 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:34:22.386 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:34:20.112 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:34:01.574 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:29:08.895 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:29:07.970 | 10,000 | 175.000 | 10,050 | 175.000 |
| 26.07.2024 | 19:26:34.139 | 9,990 | 175.000 | 10,040 | 175.000 |
| 26.07.2024 | 19:24:07.903 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:24:06.931 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:24:05.713 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:23:48.896 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:23:39.907 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:23:38.901 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:23:38.224 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:23:19.903 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:23:12.903 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:23:11.897 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:23:10.977 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:18:29.903 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:18:25.814 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:17:07.627 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:14:54.906 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:14:54.215 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:11:31.903 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:11:31.357 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:11:13.903 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:11:10.834 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:10:55.921 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:10:49.978 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:10:28.901 | 9,980 | 175.000 | 10,030 | 175.000 |
| 26.07.2024 | 19:10:27.909 | 9,970 | 175.000 | 10,020 | 175.000 |
| 26.07.2024 | 19:10:26.293 | 9,980 | 175.000 | 10,030 | 175.000 |
