DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 18:00:03.555 | 9,230 | 175.000 | 9,280 | 175.000 |
| 28.07.2026 | 17:56:51.438 | 9,230 | 175.000 | 9,280 | 175.000 |
| 28.07.2026 | 17:55:42.000 | 9,220 | 175.000 | 9,270 | 175.000 |
| 28.07.2026 | 17:54:51.745 | 9,220 | 175.000 | 9,270 | 175.000 |
| 28.07.2026 | 17:54:04.255 | 9,210 | 175.000 | 9,260 | 175.000 |
| 28.07.2026 | 17:51:41.065 | 9,230 | 175.000 | 9,280 | 175.000 |
| 28.07.2026 | 17:50:53.567 | 9,220 | 175.000 | 9,270 | 175.000 |
| 28.07.2026 | 17:49:27.400 | 9,230 | 175.000 | 9,280 | 175.000 |
| 28.07.2026 | 17:47:30.966 | 9,250 | 175.000 | 9,300 | 175.000 |
| 28.07.2026 | 17:47:05.341 | 9,240 | 175.000 | 9,290 | 175.000 |
| 28.07.2026 | 17:43:31.037 | 9,240 | 175.000 | 9,290 | 175.000 |
| 28.07.2026 | 17:42:16.805 | 9,250 | 175.000 | 9,300 | 175.000 |
| 28.07.2026 | 17:41:34.337 | 9,270 | 175.000 | 9,320 | 175.000 |
| 28.07.2026 | 17:40:21.809 | 9,260 | 175.000 | 9,310 | 175.000 |
| 28.07.2026 | 17:35:55.738 | 9,280 | 175.000 | 9,330 | 175.000 |
| 28.07.2026 | 17:34:17.282 | 9,270 | 175.000 | 9,320 | 175.000 |
| 28.07.2026 | 17:30:36.969 | 9,300 | 175.000 | 9,350 | 175.000 |
| 28.07.2026 | 17:29:46.792 | 9,280 | 175.000 | 9,330 | 175.000 |
| 28.07.2026 | 17:27:17.181 | 9,290 | 175.000 | 9,340 | 175.000 |
| 28.07.2026 | 17:20:50.591 | 9,280 | 175.000 | 9,330 | 175.000 |
| 28.07.2026 | 17:20:06.794 | 9,260 | 175.000 | 9,310 | 175.000 |
| 28.07.2026 | 17:18:18.999 | 9,240 | 175.000 | 9,290 | 175.000 |
| 28.07.2026 | 17:16:54.447 | 9,230 | 175.000 | 9,280 | 175.000 |
| 28.07.2026 | 17:16:28.393 | 9,230 | 175.000 | 9,280 | 175.000 |
| 28.07.2026 | 17:10:06.838 | 9,210 | 175.000 | 9,260 | 175.000 |
| 28.07.2026 | 17:08:40.656 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 17:07:53.600 | 9,180 | 175.000 | 9,230 | 175.000 |
| 28.07.2026 | 17:07:08.876 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 17:05:14.703 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 17:03:46.210 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 17:02:30.505 | 9,180 | 175.000 | 9,230 | 175.000 |
| 28.07.2026 | 17:02:01.210 | 9,180 | 175.000 | 9,230 | 175.000 |
| 28.07.2026 | 17:00:45.213 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 17:00:07.696 | 9,160 | 175.000 | 9,210 | 175.000 |
| 28.07.2026 | 16:59:23.319 | 9,150 | 175.000 | 9,200 | 175.000 |
| 28.07.2026 | 16:58:48.554 | 9,150 | 175.000 | 9,200 | 175.000 |
| 28.07.2026 | 16:57:42.838 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 16:57:04.100 | 9,160 | 175.000 | 9,210 | 175.000 |
| 28.07.2026 | 16:55:42.512 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 16:53:54.563 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 16:53:14.675 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 16:50:48.614 | 9,180 | 175.000 | 9,230 | 175.000 |
| 28.07.2026 | 16:48:08.835 | 9,170 | 175.000 | 9,220 | 175.000 |
| 28.07.2026 | 16:47:19.079 | 9,150 | 175.000 | 9,200 | 175.000 |
| 28.07.2026 | 16:43:55.440 | 9,150 | 175.000 | 9,200 | 175.000 |
| 28.07.2026 | 16:41:54.527 | 9,140 | 175.000 | 9,190 | 175.000 |
| 28.07.2026 | 16:41:07.406 | 9,130 | 175.000 | 9,180 | 175.000 |
| 28.07.2026 | 16:40:02.572 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:39:21.374 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:36:37.182 | 9,110 | 175.000 | 9,160 | 175.000 |
| 28.07.2026 | 16:36:01.693 | 9,120 | 175.000 | 9,170 | 175.000 |
| 28.07.2026 | 16:35:22.766 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:32:23.291 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 16:25:29.413 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:24:00.281 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:21:12.360 | 9,080 | 175.000 | 9,130 | 175.000 |
| 28.07.2026 | 16:20:00.700 | 9,080 | 175.000 | 9,130 | 175.000 |
| 28.07.2026 | 16:18:44.057 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:17:52.917 | 9,080 | 175.000 | 9,130 | 175.000 |
| 28.07.2026 | 16:15:03.887 | 9,070 | 175.000 | 9,120 | 175.000 |
| 28.07.2026 | 16:14:31.552 | 9,060 | 175.000 | 9,110 | 175.000 |
| 28.07.2026 | 16:12:25.769 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 16:11:36.588 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 16:10:59.241 | 9,080 | 175.000 | 9,130 | 175.000 |
| 28.07.2026 | 16:09:38.890 | 9,070 | 175.000 | 9,120 | 175.000 |
| 28.07.2026 | 16:09:07.602 | 9,070 | 175.000 | 9,120 | 175.000 |
| 28.07.2026 | 16:05:58.202 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 16:05:11.671 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 16:04:29.247 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 16:02:03.144 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 16:00:35.055 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 15:59:45.396 | 9,070 | 175.000 | 9,120 | 175.000 |
| 28.07.2026 | 15:59:02.442 | 9,050 | 175.000 | 9,100 | 175.000 |
| 28.07.2026 | 15:57:34.196 | 9,060 | 175.000 | 9,110 | 175.000 |
| 28.07.2026 | 15:56:36.540 | 9,050 | 175.000 | 9,100 | 175.000 |
| 28.07.2026 | 15:55:06.298 | 9,060 | 175.000 | 9,110 | 175.000 |
| 28.07.2026 | 15:54:03.181 | 9,050 | 175.000 | 9,100 | 175.000 |
| 28.07.2026 | 15:52:49.925 | 9,060 | 175.000 | 9,110 | 175.000 |
| 28.07.2026 | 15:51:59.209 | 9,060 | 175.000 | 9,110 | 175.000 |
| 28.07.2026 | 15:50:37.889 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 15:50:04.765 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 15:49:09.448 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 15:48:38.700 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 15:46:55.830 | 9,080 | 175.000 | 9,130 | 175.000 |
| 28.07.2026 | 15:45:42.136 | 9,090 | 175.000 | 9,140 | 175.000 |
| 28.07.2026 | 15:45:00.370 | 9,100 | 175.000 | 9,150 | 175.000 |
| 28.07.2026 | 15:43:00.770 | 9,120 | 175.000 | 9,170 | 175.000 |
| 28.07.2026 | 15:41:55.301 | 9,130 | 175.000 | 9,180 | 175.000 |
| 28.07.2026 | 15:41:20.556 | 9,140 | 175.000 | 9,190 | 175.000 |
| 28.07.2026 | 15:40:20.834 | 9,130 | 175.000 | 9,180 | 175.000 |
| 28.07.2026 | 15:39:36.046 | 9,130 | 175.000 | 9,180 | 175.000 |
| 28.07.2026 | 15:36:40.933 | 9,150 | 175.000 | 9,200 | 175.000 |
| 28.07.2026 | 15:35:08.576 | 9,110 | 175.000 | 9,160 | 175.000 |
| 28.07.2026 | 15:34:25.091 | 9,110 | 175.000 | 9,160 | 175.000 |
| 28.07.2026 | 15:33:14.871 | 9,110 | 175.000 | 9,160 | 175.000 |
| 28.07.2026 | 15:31:28.690 | 9,110 | 175.000 | 9,160 | 175.000 |
| 28.07.2026 | 15:30:37.436 | 9,110 | 175.000 | 9,160 | 175.000 |
| 28.07.2026 | 15:29:46.344 | 9,040 | 175.000 | 9,120 | 175.000 |
| 28.07.2026 | 15:27:21.080 | 9,100 | 175.000 | 9,180 | 175.000 |
| 28.07.2026 | 15:21:47.313 | 9,100 | 175.000 | 9,180 | 175.000 |