Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 10:38:08.911 8,830 175.000 8,900 175.000
18.05.2026 10:37:31.176 8,830 175.000 8,900 175.000
18.05.2026 10:36:46.754 8,830 175.000 8,900 175.000
18.05.2026 10:36:12.419 8,820 175.000 8,890 175.000
18.05.2026 10:32:42.628 8,830 175.000 8,900 175.000
18.05.2026 10:32:03.805 8,820 175.000 8,890 175.000
18.05.2026 10:31:09.044 8,820 175.000 8,890 175.000
18.05.2026 10:28:04.430 8,820 175.000 8,890 175.000
18.05.2026 10:25:57.191 8,830 175.000 8,900 175.000
18.05.2026 10:24:54.316 8,820 175.000 8,890 175.000
18.05.2026 10:21:21.004 8,820 175.000 8,890 175.000
18.05.2026 10:17:50.033 8,800 175.000 8,870 175.000
18.05.2026 10:09:37.010 8,820 175.000 8,890 175.000
18.05.2026 10:08:58.106 8,820 175.000 8,890 175.000
18.05.2026 10:03:31.148 8,810 175.000 8,880 175.000
18.05.2026 10:02:22.223 8,790 175.000 8,860 175.000
18.05.2026 10:01:03.201 8,800 175.000 8,870 175.000
18.05.2026 10:00:00.538 8,800 175.000 8,870 175.000
18.05.2026 09:56:01.297 8,800 175.000 8,870 175.000
18.05.2026 09:55:24.675 8,810 175.000 8,880 175.000
18.05.2026 09:54:16.207 8,810 175.000 8,880 175.000
18.05.2026 09:48:48.353 8,810 175.000 8,880 175.000
18.05.2026 09:38:57.129 8,800 175.000 8,870 175.000
18.05.2026 09:37:57.238 8,800 175.000 8,870 175.000
18.05.2026 09:32:19.904 8,820 175.000 8,890 175.000
18.05.2026 09:26:28.078 8,810 175.000 8,880 175.000
18.05.2026 09:20:12.331 8,790 175.000 8,860 175.000
18.05.2026 09:13:09.584 8,790 175.000 8,860 175.000
18.05.2026 09:00:06.801 8,790 175.000 8,860 175.000
18.05.2026 08:52:06.572 8,790 175.000 8,860 175.000
18.05.2026 08:45:38.764 8,800 175.000 8,870 175.000
18.05.2026 08:41:47.766 8,780 175.000 8,850 175.000
18.05.2026 08:40:26.127 8,790 175.000 8,860 175.000
18.05.2026 08:25:10.612 8,790 175.000 8,860 175.000
18.05.2026 07:38:40.907 8,800 175.000 8,870 175.000
18.05.2026 07:18:46.959 - - - -
15.05.2026 19:59:46.426 8,990 175.000 9,030 175.000
15.05.2026 19:52:17.283 8,990 175.000 9,030 175.000
15.05.2026 19:51:34.242 8,990 175.000 9,030 175.000
15.05.2026 19:42:16.681 8,980 175.000 9,020 175.000
15.05.2026 19:41:45.802 8,970 175.000 9,010 175.000
15.05.2026 19:40:11.812 8,980 175.000 9,020 175.000
15.05.2026 19:35:52.101 8,990 175.000 9,030 175.000
15.05.2026 19:35:14.564 8,990 175.000 9,030 175.000
15.05.2026 19:34:41.066 9,000 175.000 9,040 175.000
15.05.2026 19:32:30.534 8,980 175.000 9,020 175.000
15.05.2026 19:27:25.612 8,960 175.000 9,000 175.000
15.05.2026 19:24:44.678 8,970 175.000 9,010 175.000
15.05.2026 19:20:03.847 8,940 175.000 8,980 175.000
15.05.2026 19:14:55.201 8,910 175.000 8,950 175.000
15.05.2026 19:14:17.441 8,910 175.000 8,950 175.000
15.05.2026 19:09:02.653 8,900 175.000 8,940 175.000
15.05.2026 19:08:33.650 8,910 175.000 8,950 175.000
15.05.2026 19:07:52.329 8,900 175.000 8,940 175.000
15.05.2026 19:06:21.252 8,910 175.000 8,950 175.000
15.05.2026 19:05:07.478 8,910 175.000 8,950 175.000
15.05.2026 18:59:43.536 8,910 175.000 8,950 175.000
15.05.2026 18:47:20.378 8,890 175.000 8,930 175.000
15.05.2026 18:40:56.115 8,890 175.000 8,930 175.000
15.05.2026 18:33:08.639 8,910 175.000 8,950 175.000
15.05.2026 18:32:31.308 8,910 175.000 8,950 175.000
15.05.2026 18:27:18.892 8,890 175.000 8,930 175.000
15.05.2026 18:20:20.449 8,870 175.000 8,910 175.000
15.05.2026 18:16:44.513 8,860 175.000 8,900 175.000
15.05.2026 18:13:24.526 8,860 175.000 8,900 175.000
15.05.2026 18:04:27.256 8,830 175.000 8,870 175.000
15.05.2026 18:03:31.270 8,830 175.000 8,870 175.000
15.05.2026 17:59:04.773 8,830 175.000 8,870 175.000
15.05.2026 17:53:24.870 8,820 175.000 8,860 175.000
15.05.2026 17:52:39.268 8,820 175.000 8,860 175.000
15.05.2026 17:42:51.267 8,840 175.000 8,880 175.000
15.05.2026 17:42:15.003 8,850 175.000 8,890 175.000
15.05.2026 17:41:39.469 8,840 175.000 8,880 175.000
15.05.2026 17:40:07.109 8,850 175.000 8,890 175.000
15.05.2026 17:39:35.438 8,840 175.000 8,880 175.000
15.05.2026 17:38:54.035 8,860 175.000 8,900 175.000
15.05.2026 17:35:52.764 8,870 175.000 8,910 175.000
15.05.2026 17:30:29.773 8,870 175.000 8,910 175.000
15.05.2026 17:29:22.273 8,850 175.000 8,890 175.000
15.05.2026 17:28:04.840 8,860 175.000 8,900 175.000
15.05.2026 17:26:27.377 8,880 175.000 8,920 175.000
15.05.2026 17:22:23.530 8,900 175.000 8,940 175.000
15.05.2026 17:21:00.953 8,890 175.000 8,930 175.000
15.05.2026 17:20:02.197 8,900 175.000 8,940 175.000
15.05.2026 17:19:28.892 8,890 175.000 8,930 175.000
15.05.2026 17:16:47.765 8,870 175.000 8,910 175.000
15.05.2026 17:16:14.331 8,870 175.000 8,910 175.000
15.05.2026 17:15:28.549 8,850 175.000 8,890 175.000
15.05.2026 17:07:30.391 8,850 175.000 8,890 175.000
15.05.2026 17:06:47.639 8,850 175.000 8,890 175.000
15.05.2026 17:06:05.200 8,840 175.000 8,880 175.000
15.05.2026 17:04:02.442 8,860 175.000 8,900 175.000
15.05.2026 17:02:24.856 8,860 175.000 8,900 175.000
15.05.2026 17:00:45.332 8,870 175.000 8,910 175.000
15.05.2026 16:57:50.638 8,890 175.000 8,930 175.000
15.05.2026 16:56:46.981 8,900 175.000 8,940 175.000
15.05.2026 16:56:11.063 8,910 175.000 8,950 175.000
15.05.2026 16:54:58.303 8,910 175.000 8,950 175.000
15.05.2026 16:53:22.312 8,890 175.000 8,930 175.000
15.05.2026 16:51:12.811 8,880 175.000 8,920 175.000