DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.139 | - | - | - | - |
| 23.12.2025 | 20:00:00.106 | - | - | - | - |
| 23.12.2025 | 19:45:49.267 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:43:17.535 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:42:31.212 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:42:00.100 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 19:40:43.860 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 19:39:59.887 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:39:22.130 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 19:33:18.512 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:32:46.582 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 19:29:46.460 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 19:20:38.827 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 19:19:54.139 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 19:11:43.374 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:11:06.570 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 19:09:52.759 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:06:42.170 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 19:05:23.089 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 19:04:49.315 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 19:00:06.891 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 18:55:27.190 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 18:49:23.200 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:48:49.524 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:47:12.244 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:44:53.548 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:44:10.170 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:43:18.473 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:41:35.656 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:41:01.797 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:22:35.413 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:21:57.673 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:19:19.640 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:18:42.623 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:18:05.822 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:17:32.545 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:16:59.742 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:09:07.511 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:05:51.027 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:05:19.647 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 18:04:48.170 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:04:00.182 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:01:59.320 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 18:00:03.958 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:57:44.815 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:50:30.158 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:47:06.470 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 17:42:19.479 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:28:55.683 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:24:44.925 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:24:12.161 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:23:24.933 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:22:29.484 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:21:55.691 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:19:08.602 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:13:12.433 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:12:22.551 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:09:37.382 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:09:06.660 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:08:22.144 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 17:06:31.386 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 17:00:04.977 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:59:34.518 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 16:58:59.090 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:58:21.302 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:57:44.582 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:57:04.583 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:56:20.154 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 16:46:40.998 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:41:08.705 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:40:35.101 | 9,400 | 175.000 | 9,430 | 175.000 |
| 23.12.2025 | 16:38:51.404 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 16:38:14.283 | 9,390 | 175.000 | 9,420 | 175.000 |
| 23.12.2025 | 16:37:34.905 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 16:32:01.992 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 16:31:29.434 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 16:30:56.517 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:30:23.596 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 16:26:22.128 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:23:55.717 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:21:39.276 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:20:47.499 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:18:59.528 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:18:22.003 | 9,380 | 175.000 | 9,410 | 175.000 |
| 23.12.2025 | 16:16:36.689 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:15:55.579 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:14:20.015 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:12:03.698 | 9,350 | 175.000 | 9,380 | 175.000 |
| 23.12.2025 | 16:10:31.392 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:09:17.696 | 9,340 | 175.000 | 9,370 | 175.000 |
| 23.12.2025 | 16:08:46.581 | 9,350 | 175.000 | 9,380 | 175.000 |
| 23.12.2025 | 16:08:13.264 | 9,340 | 175.000 | 9,370 | 175.000 |
| 23.12.2025 | 16:07:15.285 | 9,350 | 175.000 | 9,380 | 175.000 |
| 23.12.2025 | 16:06:40.361 | 9,340 | 175.000 | 9,370 | 175.000 |
| 23.12.2025 | 16:05:53.304 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:05:02.307 | 9,350 | 175.000 | 9,380 | 175.000 |
| 23.12.2025 | 16:04:31.847 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:02:06.194 | 9,360 | 175.000 | 9,390 | 175.000 |
| 23.12.2025 | 16:01:31.110 | 9,370 | 175.000 | 9,400 | 175.000 |
| 23.12.2025 | 16:00:18.776 | 9,390 | 175.000 | 9,420 | 175.000 |