DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 13:22:35.530 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 13:18:52.583 | 11,910 | 125.000 | 12,010 | 125.000 |
| 22.09.2026 | 13:14:41.928 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 13:14:11.210 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 13:12:41.351 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 13:06:45.105 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 13:00:06.020 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 12:48:15.416 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 12:45:54.119 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 12:44:25.448 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 12:43:36.545 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 12:26:42.404 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 12:25:47.028 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 12:25:07.650 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 12:12:01.029 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 12:11:05.884 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 12:05:53.157 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 11:58:52.542 | 11,950 | 125.000 | 12,050 | 125.000 |
| 22.09.2026 | 11:56:35.139 | 11,950 | 125.000 | 12,050 | 125.000 |
| 22.09.2026 | 11:55:38.506 | 11,950 | 125.000 | 12,050 | 125.000 |
| 22.09.2026 | 11:54:34.152 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:52:00.588 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:49:37.676 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:48:43.619 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:39:59.040 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:39:30.560 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:38:56.380 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:26:39.085 | 11,960 | 125.000 | 12,060 | 125.000 |
| 22.09.2026 | 11:23:16.346 | 11,950 | 125.000 | 12,050 | 125.000 |
| 22.09.2026 | 11:18:18.680 | 11,960 | 125.000 | 12,060 | 125.000 |
| 22.09.2026 | 11:17:43.644 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:15:49.876 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 11:05:33.397 | 11,950 | 125.000 | 12,050 | 125.000 |
| 22.09.2026 | 11:03:46.298 | 11,960 | 125.000 | 12,060 | 125.000 |
| 22.09.2026 | 11:00:03.747 | 11,950 | 125.000 | 12,050 | 125.000 |
| 22.09.2026 | 10:58:10.679 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 10:46:16.184 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 10:45:41.822 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 10:42:35.412 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 10:41:42.409 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 10:39:41.298 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 10:39:09.434 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 10:28:45.597 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 10:24:47.008 | 11,940 | 125.000 | 12,040 | 125.000 |
| 22.09.2026 | 10:21:18.774 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 10:20:28.697 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 10:20:00.562 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 10:16:09.665 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 10:09:15.811 | 11,920 | 125.000 | 12,020 | 125.000 |
| 22.09.2026 | 10:06:30.483 | 11,930 | 125.000 | 12,030 | 125.000 |
| 22.09.2026 | 09:52:45.505 | 11,900 | 150.000 | 12,000 | 150.000 |
| 22.09.2026 | 09:46:48.252 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 09:45:13.979 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 09:44:41.655 | 11,910 | 125.000 | 12,010 | 125.000 |
| 22.09.2026 | 09:44:01.814 | 11,910 | 125.000 | 12,010 | 125.000 |
| 22.09.2026 | 09:42:38.967 | 11,910 | 125.000 | 12,010 | 125.000 |
| 22.09.2026 | 09:38:52.694 | 11,910 | 125.000 | 12,010 | 125.000 |
| 22.09.2026 | 09:34:12.202 | 11,910 | 125.000 | 12,010 | 125.000 |
| 22.09.2026 | 09:24:13.699 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 09:22:54.625 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 09:21:10.134 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 09:14:07.043 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 09:04:55.783 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 09:03:27.408 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 09:01:54.876 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 09:01:12.737 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:56:06.901 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:54:07.422 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:52:04.913 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:34:03.220 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:32:57.441 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:26:18.999 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:25:29.990 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:24:53.131 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:24:20.289 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:23:51.940 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:22:25.876 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:17:58.341 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:15:35.449 | 11,900 | 125.000 | 12,000 | 125.000 |
| 22.09.2026 | 08:14:32.680 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:08:03.446 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:06:56.628 | 11,890 | 125.000 | 11,990 | 125.000 |
| 22.09.2026 | 08:01:02.672 | 11,900 | 150.000 | 12,000 | 150.050 |
| 22.09.2026 | 08:00:03.534 | 11,900 | 125.000 | 12,000 | 125.050 |
| 22.09.2026 | 07:59:34.104 | 11,900 | 125.000 | 12,000 | 125.050 |
| 22.09.2026 | 07:59:03.260 | 11,890 | 125.000 | 11,900 | 50 |
| 22.09.2026 | 07:52:05.772 | 11,900 | 125.000 | 12,000 | 125.050 |
| 22.09.2026 | 07:41:18.775 | 11,900 | 125.000 | 12,000 | 125.050 |
| 22.09.2026 | 07:34:53.252 | 11,890 | 125.000 | 11,900 | 50 |
| 22.09.2026 | 07:08:23.230 | - | - | - | - |
| 21.09.2026 | 20:00:00.024 | - | - | - | - |
| 21.09.2026 | 19:55:09.112 | 11,790 | 150.000 | 11,860 | 150.000 |
| 21.09.2026 | 19:51:43.098 | 11,770 | 150.000 | 11,840 | 150.000 |
| 21.09.2026 | 19:48:54.027 | 11,780 | 150.000 | 11,850 | 150.000 |
| 21.09.2026 | 19:44:37.299 | 11,780 | 150.000 | 11,850 | 150.000 |
| 21.09.2026 | 19:37:42.743 | 11,760 | 150.000 | 11,830 | 150.000 |
| 21.09.2026 | 19:29:55.624 | 11,770 | 150.000 | 11,840 | 150.000 |
| 21.09.2026 | 19:29:23.680 | 11,770 | 150.000 | 11,840 | 150.000 |
| 21.09.2026 | 19:26:48.663 | 11,760 | 150.000 | 11,830 | 150.000 |
| 21.09.2026 | 19:25:32.384 | 11,750 | 150.000 | 11,820 | 150.000 |