Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.04.2026 20:00:00.034 - - - -
15.04.2026 19:39:51.137 7,580 250.000 7,620 250.000
15.04.2026 19:39:20.920 7,570 250.000 7,610 250.000
15.04.2026 19:25:56.916 7,560 250.000 7,600 250.000
15.04.2026 19:18:46.557 7,550 250.000 7,590 250.000
15.04.2026 19:12:57.050 7,530 250.000 7,570 250.000
15.04.2026 19:08:19.014 7,540 250.000 7,580 250.000
15.04.2026 19:01:51.748 7,540 250.000 7,580 250.000
15.04.2026 19:00:06.898 7,540 250.000 7,580 250.000
15.04.2026 18:56:20.358 7,530 250.000 7,570 250.000
15.04.2026 18:52:45.536 7,570 250.000 7,610 250.000
15.04.2026 18:50:21.029 7,560 250.000 7,600 250.000
15.04.2026 18:47:20.268 7,530 250.000 7,570 250.000
15.04.2026 18:41:58.421 7,540 250.000 7,580 250.000
15.04.2026 18:41:04.989 7,550 250.000 7,590 250.000
15.04.2026 18:31:38.471 7,580 250.000 7,620 250.000
15.04.2026 18:30:40.648 7,570 250.000 7,610 250.000
15.04.2026 18:30:04.869 7,580 250.000 7,620 250.000
15.04.2026 18:19:46.215 7,580 250.000 7,620 250.000
15.04.2026 18:16:35.377 7,560 250.000 7,600 250.000
15.04.2026 17:48:45.864 7,560 250.000 7,600 250.000
15.04.2026 17:47:50.393 7,550 250.000 7,590 250.000
15.04.2026 17:44:12.924 7,560 250.000 7,600 250.000
15.04.2026 17:41:23.050 7,560 250.000 7,600 250.000
15.04.2026 17:37:16.018 7,570 250.000 7,610 250.000
15.04.2026 17:35:43.787 7,560 250.000 7,600 250.000
15.04.2026 17:23:49.244 7,560 250.000 7,600 250.000
15.04.2026 17:18:33.554 7,560 250.000 7,600 250.000
15.04.2026 17:16:12.202 7,570 250.000 7,610 250.000
15.04.2026 17:15:15.827 7,560 250.000 7,600 250.000
15.04.2026 17:12:13.974 7,550 250.000 7,590 250.000
15.04.2026 17:03:05.659 7,550 250.000 7,590 250.000
15.04.2026 17:02:35.253 7,560 250.000 7,600 250.000
15.04.2026 17:01:56.129 7,560 250.000 7,600 250.000
15.04.2026 17:00:06.109 7,550 250.000 7,590 250.000
15.04.2026 16:57:29.830 7,540 250.000 7,580 250.000
15.04.2026 16:53:53.408 7,540 250.000 7,580 250.000
15.04.2026 16:53:22.613 7,550 250.000 7,590 250.000
15.04.2026 16:51:09.054 7,550 250.000 7,590 250.000
15.04.2026 16:49:02.213 7,540 250.000 7,580 250.000
15.04.2026 16:44:01.686 7,530 250.000 7,570 250.000
15.04.2026 16:42:49.769 7,530 250.000 7,570 250.000
15.04.2026 16:42:11.970 7,530 250.000 7,570 250.000
15.04.2026 16:37:37.279 7,550 250.000 7,590 250.000
15.04.2026 16:36:57.242 7,560 250.000 7,600 250.000
15.04.2026 16:35:23.608 7,560 250.000 7,600 250.000
15.04.2026 16:34:09.889 7,550 250.000 7,590 250.000
15.04.2026 16:33:23.813 7,550 250.000 7,590 250.000
15.04.2026 16:30:48.055 7,550 250.000 7,590 250.000
15.04.2026 16:28:59.863 7,540 250.000 7,580 250.000
15.04.2026 16:18:57.988 7,550 250.000 7,590 250.000
15.04.2026 16:17:54.172 7,540 250.000 7,580 250.000
15.04.2026 16:15:58.777 7,550 250.000 7,590 250.000
15.04.2026 16:14:26.757 7,540 250.000 7,580 250.000
15.04.2026 16:09:15.488 7,520 250.000 7,560 250.000
15.04.2026 16:08:40.489 7,520 250.000 7,560 250.000
15.04.2026 16:04:25.630 7,520 250.000 7,560 250.000
15.04.2026 16:03:22.903 7,530 250.000 7,570 250.000
15.04.2026 16:01:35.793 7,540 250.000 7,580 250.000
15.04.2026 16:00:04.366 7,530 250.000 7,570 250.000
15.04.2026 15:57:29.755 7,530 250.000 7,570 250.000
15.04.2026 15:56:49.536 7,520 250.000 7,560 250.000
15.04.2026 15:52:10.936 7,550 250.000 7,590 250.000
15.04.2026 15:49:28.809 7,530 250.000 7,570 250.000
15.04.2026 15:48:28.249 7,530 250.000 7,570 250.000
15.04.2026 15:47:52.974 7,530 250.000 7,570 250.000
15.04.2026 15:45:26.096 7,520 250.000 7,560 250.000
15.04.2026 15:44:36.518 7,510 250.000 7,550 250.000
15.04.2026 15:42:34.186 7,540 250.000 7,580 250.000
15.04.2026 15:39:44.616 7,540 250.000 7,580 250.000
15.04.2026 15:39:11.332 7,560 250.000 7,600 250.000
15.04.2026 15:38:30.985 7,540 250.000 7,580 250.000
15.04.2026 15:37:54.776 7,520 250.000 7,560 250.000
15.04.2026 15:36:49.643 7,510 250.000 7,550 250.000
15.04.2026 15:35:22.200 7,490 250.000 7,530 250.000
15.04.2026 15:34:51.564 7,480 250.000 7,520 250.000
15.04.2026 15:33:02.951 7,420 250.000 7,460 250.000
15.04.2026 15:31:37.238 7,430 250.000 7,470 250.000
15.04.2026 15:30:00.268 7,380 250.000 7,420 250.000
15.04.2026 15:19:52.591 7,360 250.000 7,410 250.000
15.04.2026 15:19:12.115 7,360 250.000 7,410 250.000
15.04.2026 15:16:53.108 7,370 250.000 7,420 250.000
15.04.2026 15:15:35.301 7,370 250.000 7,420 250.000
15.04.2026 15:12:51.689 7,370 250.000 7,420 250.000
15.04.2026 15:11:46.783 7,370 250.000 7,420 250.000
15.04.2026 15:11:15.949 7,370 250.000 7,420 250.000
15.04.2026 15:04:25.500 7,360 250.000 7,410 250.000
15.04.2026 15:03:02.144 7,360 250.000 7,410 250.000
15.04.2026 15:01:53.350 7,360 250.000 7,410 250.000
15.04.2026 15:01:19.663 7,370 250.000 7,420 250.000
15.04.2026 15:00:47.526 7,360 250.000 7,410 250.000
15.04.2026 14:56:33.406 7,360 250.000 7,410 250.000
15.04.2026 14:30:52.309 - - 7,410 250.000
15.04.2026 14:30:07.017 7,360 250.000 7,410 250.000
15.04.2026 14:26:55.469 7,350 250.000 7,400 250.000
15.04.2026 14:10:29.574 7,360 250.000 7,410 250.000
15.04.2026 14:01:06.160 7,360 250.000 7,410 250.000
15.04.2026 13:58:39.976 7,360 250.000 7,410 250.000
15.04.2026 13:58:07.838 7,370 250.000 7,420 250.000
15.04.2026 13:57:30.737 7,360 250.000 7,410 250.000