DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 20:00:00.119 | - | - | - | - |
| 04.06.2026 | 19:55:35.861 | 9,620 | 175.000 | 9,690 | 175.000 |
| 04.06.2026 | 19:52:52.591 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 19:48:49.185 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 19:45:03.664 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:43:50.124 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:37:44.916 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 19:36:24.259 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:35:47.121 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 19:34:37.132 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:33:32.644 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:31:21.232 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 19:30:47.512 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:26:09.004 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:25:36.302 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 19:25:04.486 | 9,580 | 175.000 | 9,650 | 175.000 |
| 04.06.2026 | 19:23:44.569 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:18:10.219 | 9,580 | 175.000 | 9,650 | 175.000 |
| 04.06.2026 | 19:16:20.625 | 9,580 | 175.000 | 9,650 | 175.000 |
| 04.06.2026 | 19:12:57.232 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:06:06.339 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 19:03:53.664 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 19:01:55.767 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 19:01:23.450 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 18:59:48.015 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 18:56:29.602 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 18:55:51.002 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 18:54:08.755 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 18:51:33.856 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 18:50:20.894 | 9,580 | 175.000 | 9,650 | 175.000 |
| 04.06.2026 | 18:48:04.619 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 18:46:40.581 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 18:45:11.125 | 9,600 | 175.000 | 9,670 | 175.000 |
| 04.06.2026 | 18:41:09.658 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 18:40:33.198 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 18:32:01.749 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 18:31:30.101 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 18:29:39.596 | 9,610 | 175.000 | 9,680 | 175.000 |
| 04.06.2026 | 18:29:06.221 | 9,620 | 175.000 | 9,690 | 175.000 |
| 04.06.2026 | 18:27:16.950 | 9,620 | 175.000 | 9,690 | 175.000 |
| 04.06.2026 | 18:26:00.803 | 9,620 | 175.000 | 9,690 | 175.000 |
| 04.06.2026 | 18:22:25.251 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 18:17:47.200 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 18:15:38.803 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 18:14:27.608 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 18:11:53.744 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 18:10:40.795 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 18:03:26.930 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 18:02:30.129 | 9,630 | 175.000 | 9,700 | 175.000 |
| 04.06.2026 | 17:59:51.037 | 9,650 | 175.000 | 9,720 | 175.000 |
| 04.06.2026 | 17:59:19.276 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 17:58:36.058 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 17:58:04.198 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 17:51:10.649 | 9,650 | 175.000 | 9,720 | 175.000 |
| 04.06.2026 | 17:49:38.126 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 17:48:31.381 | 9,670 | 175.000 | 9,740 | 175.000 |
| 04.06.2026 | 17:47:09.606 | 9,690 | 175.000 | 9,760 | 175.000 |
| 04.06.2026 | 17:45:57.493 | 9,680 | 175.000 | 9,750 | 175.000 |
| 04.06.2026 | 17:45:26.273 | 9,680 | 175.000 | 9,750 | 175.000 |
| 04.06.2026 | 17:43:28.614 | 9,690 | 175.000 | 9,760 | 175.000 |
| 04.06.2026 | 17:40:42.086 | 9,700 | 175.000 | 9,770 | 175.000 |
| 04.06.2026 | 17:37:28.905 | 9,710 | 175.000 | 9,780 | 175.000 |
| 04.06.2026 | 17:32:38.138 | 9,730 | 175.000 | 9,800 | 175.000 |
| 04.06.2026 | 17:31:47.015 | 9,720 | 175.000 | 9,790 | 175.000 |
| 04.06.2026 | 17:30:27.836 | 9,730 | 175.000 | 9,800 | 175.000 |
| 04.06.2026 | 17:29:47.326 | 9,740 | 175.000 | 9,810 | 175.000 |
| 04.06.2026 | 17:28:38.361 | 9,730 | 175.000 | 9,800 | 175.000 |
| 04.06.2026 | 17:27:33.376 | 9,750 | 175.000 | 9,820 | 175.000 |
| 04.06.2026 | 17:20:50.333 | 9,740 | 175.000 | 9,810 | 175.000 |
| 04.06.2026 | 17:20:19.158 | 9,740 | 175.000 | 9,810 | 175.000 |
| 04.06.2026 | 17:19:47.920 | 9,750 | 175.000 | 9,820 | 175.000 |
| 04.06.2026 | 17:15:52.485 | 9,720 | 175.000 | 9,790 | 175.000 |
| 04.06.2026 | 17:14:36.491 | 9,710 | 175.000 | 9,780 | 175.000 |
| 04.06.2026 | 17:13:30.514 | 9,720 | 175.000 | 9,790 | 175.000 |
| 04.06.2026 | 17:12:32.793 | 9,710 | 175.000 | 9,780 | 175.000 |
| 04.06.2026 | 17:10:59.887 | 9,700 | 175.000 | 9,770 | 175.000 |
| 04.06.2026 | 17:09:32.534 | 9,700 | 175.000 | 9,770 | 175.000 |
| 04.06.2026 | 17:08:17.149 | 9,710 | 175.000 | 9,780 | 175.000 |
| 04.06.2026 | 17:06:42.814 | 9,700 | 175.000 | 9,770 | 175.000 |
| 04.06.2026 | 17:04:15.751 | 9,710 | 175.000 | 9,780 | 175.000 |
| 04.06.2026 | 17:03:34.406 | 9,710 | 175.000 | 9,780 | 175.000 |
| 04.06.2026 | 16:59:03.544 | 9,690 | 175.000 | 9,760 | 175.000 |
| 04.06.2026 | 16:55:08.466 | 9,670 | 175.000 | 9,740 | 175.000 |
| 04.06.2026 | 16:54:15.329 | 9,670 | 175.000 | 9,740 | 175.000 |
| 04.06.2026 | 16:52:33.232 | 9,670 | 175.000 | 9,740 | 175.000 |
| 04.06.2026 | 16:51:54.031 | 9,680 | 175.000 | 9,750 | 175.000 |
| 04.06.2026 | 16:49:36.061 | 9,670 | 175.000 | 9,740 | 175.000 |
| 04.06.2026 | 16:49:02.680 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 16:47:51.266 | 9,680 | 175.000 | 9,750 | 175.000 |
| 04.06.2026 | 16:47:07.414 | 9,680 | 175.000 | 9,750 | 175.000 |
| 04.06.2026 | 16:45:27.364 | 9,670 | 175.000 | 9,740 | 175.000 |
| 04.06.2026 | 16:44:54.049 | 9,660 | 175.000 | 9,730 | 175.000 |
| 04.06.2026 | 16:41:57.437 | 9,650 | 175.000 | 9,720 | 175.000 |
| 04.06.2026 | 16:41:23.149 | 9,650 | 175.000 | 9,720 | 175.000 |
| 04.06.2026 | 16:40:27.502 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 16:38:07.544 | 9,640 | 175.000 | 9,710 | 175.000 |
| 04.06.2026 | 16:36:25.840 | 9,620 | 175.000 | 9,690 | 175.000 |
| 04.06.2026 | 16:31:33.739 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 16:30:49.228 | 9,590 | 175.000 | 9,660 | 175.000 |
| 04.06.2026 | 16:30:14.000 | 9,580 | 175.000 | 9,650 | 175.000 |