DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 16:16:03.491 | 9,440 | 175.000 | 9,470 | 175.000 |
| 22.12.2025 | 16:12:13.675 | 9,450 | 175.000 | 9,480 | 175.000 |
| 22.12.2025 | 16:11:04.898 | 9,430 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 16:09:17.297 | 9,440 | 175.000 | 9,470 | 175.000 |
| 22.12.2025 | 16:08:46.879 | 9,430 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 16:08:16.148 | 9,440 | 175.000 | 9,470 | 175.000 |
| 22.12.2025 | 16:06:36.524 | 9,430 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 16:06:01.466 | 9,420 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 16:05:12.148 | 9,430 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 16:04:09.743 | 9,420 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 16:02:59.212 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 16:02:22.074 | 9,420 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 16:01:04.203 | 9,400 | 175.000 | 9,430 | 175.000 |
| 22.12.2025 | 16:00:27.098 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:59:52.327 | 9,400 | 175.000 | 9,430 | 175.000 |
| 22.12.2025 | 15:58:54.560 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:58:11.052 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:55:44.170 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:55:03.369 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:52:54.632 | 9,370 | 175.000 | 9,400 | 175.000 |
| 22.12.2025 | 15:52:07.877 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:51:33.130 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:49:33.136 | 9,380 | 175.000 | 9,410 | 175.000 |
| 22.12.2025 | 15:48:53.497 | 9,380 | 175.000 | 9,410 | 175.000 |
| 22.12.2025 | 15:48:14.729 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:47:38.842 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:46:53.177 | 9,370 | 175.000 | 9,400 | 175.000 |
| 22.12.2025 | 15:46:19.765 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:45:48.785 | 9,380 | 175.000 | 9,410 | 175.000 |
| 22.12.2025 | 15:44:25.256 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:42:13.932 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:41:37.057 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:39:40.641 | 9,380 | 175.000 | 9,410 | 175.000 |
| 22.12.2025 | 15:39:04.778 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:38:29.351 | 9,400 | 175.000 | 9,430 | 175.000 |
| 22.12.2025 | 15:38:02.806 | 9,390 | 175.000 | 9,420 | 175.000 |
| 22.12.2025 | 15:35:42.388 | 9,400 | 175.000 | 9,430 | 175.000 |
| 22.12.2025 | 15:35:03.285 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:34:21.750 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:33:44.428 | 9,420 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:32:58.833 | 9,420 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:32:27.518 | 9,430 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:31:34.451 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:30:50.401 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:30:00.379 | 9,410 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 15:29:25.152 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:28:53.382 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:28:18.048 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:27:34.074 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:27:03.241 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:26:33.075 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:25:01.100 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:23:06.612 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.12.2025 | 15:19:15.448 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:18:26.064 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:17:52.125 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:16:49.966 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:15:50.554 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:14:56.718 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 15:04:52.448 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 15:00:03.325 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:45:53.790 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 14:38:11.062 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:37:39.986 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 14:36:44.096 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 14:08:13.064 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:07:19.900 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 14:06:38.885 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:04:57.749 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 14:04:22.254 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:03:02.691 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 14:02:31.674 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:01:48.576 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 14:01:08.626 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:59:40.864 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:58:52.079 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:58:21.744 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:57:38.064 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:56:31.407 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:56:04.105 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:55:28.153 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:54:53.331 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:40:00.880 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:39:21.486 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:38:44.201 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:38:04.323 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.12.2025 | 13:30:07.321 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:22:07.337 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 13:15:32.658 | 9,380 | 175.000 | 9,430 | 175.000 |
| 22.12.2025 | 13:00:04.047 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 12:51:50.829 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 12:51:20.588 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 12:50:48.209 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 12:50:16.565 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 12:49:04.454 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 12:48:22.334 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 12:47:51.336 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 12:36:01.241 | 9,390 | 175.000 | 9,440 | 175.000 |
| 22.12.2025 | 12:35:27.091 | 9,400 | 175.000 | 9,450 | 175.000 |
| 22.12.2025 | 12:33:15.529 | 9,390 | 175.000 | 9,440 | 175.000 |