DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:27.496 | - | - | - | - |
| 01.07.2025 | 20:00:05.721 | - | - | - | - |
| 01.07.2025 | 20:00:00.039 | - | - | - | - |
| 01.07.2025 | 19:56:50.956 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:56:40.517 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:54:44.138 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:54:15.728 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:53:54.952 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:53:44.303 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:53:34.261 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:53:18.222 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:51:26.137 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:50:59.718 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:50:01.978 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:47:31.079 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:47:14.141 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:46:57.456 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:46:47.282 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:46:37.251 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:46:09.793 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:42:02.812 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:41:52.776 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:39:07.967 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:38:57.971 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:38:14.513 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:38:04.210 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:33:27.140 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:31:28.000 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:31:17.960 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:29:15.146 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:29:04.966 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:28:54.365 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:28:44.404 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:28:33.126 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:28:09.976 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:27:06.196 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:26:56.149 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:26:30.051 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:26:19.973 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:26:09.907 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:25:58.617 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:25:37.353 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:25:27.342 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:24:16.112 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:23:41.616 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:23:31.475 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:23:21.576 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 19:22:31.959 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:22:21.616 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:20:29.420 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:20:19.304 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:17:54.526 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:17:26.134 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:17:00.371 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:16:49.566 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:16:13.585 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:14:11.674 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:14:01.673 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:13:13.468 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:13:03.175 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 19:11:15.112 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:10:31.144 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:07:52.394 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:07:42.018 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 19:00:10.973 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 19:00:00.873 | 9,730 | 150.000 | 9,770 | 150.000 |
| 01.07.2025 | 18:57:45.012 | 9,740 | 150.000 | 9,780 | 150.000 |
| 01.07.2025 | 18:57:01.014 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 18:56:40.213 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:56:24.534 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 18:54:28.224 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:53:08.022 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:52:57.962 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:52:47.402 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:51:29.187 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:49:55.267 | 9,750 | 150.000 | 9,790 | 150.000 |
| 01.07.2025 | 18:48:43.462 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:48:33.415 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:48:23.150 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:48:07.135 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:46:37.498 | 9,760 | 150.000 | 9,800 | 150.000 |
| 01.07.2025 | 18:46:03.692 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:45:53.054 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:45:35.782 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:45:25.558 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:44:07.238 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:42:42.860 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:42:31.121 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:42:16.980 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:42:06.842 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:41:47.853 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:41:14.646 | 9,770 | 150.000 | 9,810 | 150.000 |
| 01.07.2025 | 18:39:25.571 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:39:15.546 | 9,790 | 150.000 | 9,830 | 150.000 |
| 01.07.2025 | 18:39:05.230 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:38:54.167 | 9,790 | 150.000 | 9,830 | 150.000 |
| 01.07.2025 | 18:38:43.190 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:38:32.268 | 9,790 | 150.000 | 9,830 | 150.000 |
| 01.07.2025 | 18:35:48.379 | 9,780 | 150.000 | 9,820 | 150.000 |
| 01.07.2025 | 18:31:27.600 | 9,770 | 150.000 | 9,810 | 150.000 |