DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 19:59:22.103 | 10,940 | 150.000 | 11,000 | 150.000 |
| 03.09.2026 | 19:54:59.612 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 19:46:15.757 | 10,910 | 150.000 | 10,970 | 150.000 |
| 03.09.2026 | 19:44:40.622 | 10,910 | 150.000 | 10,970 | 150.000 |
| 03.09.2026 | 19:36:58.717 | 10,900 | 150.000 | 10,960 | 150.000 |
| 03.09.2026 | 19:26:06.989 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 19:16:26.509 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 19:00:03.607 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 18:56:29.132 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 18:55:57.558 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 18:55:01.697 | 10,890 | 150.000 | 10,950 | 150.000 |
| 03.09.2026 | 18:46:25.492 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 18:36:10.572 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 18:30:10.550 | 10,890 | 150.000 | 10,950 | 150.000 |
| 03.09.2026 | 18:17:00.241 | 10,900 | 150.000 | 10,960 | 150.000 |
| 03.09.2026 | 18:15:30.175 | 10,890 | 150.000 | 10,950 | 150.000 |
| 03.09.2026 | 18:13:19.289 | 10,900 | 150.000 | 10,960 | 150.000 |
| 03.09.2026 | 18:12:15.328 | 10,900 | 150.000 | 10,960 | 150.000 |
| 03.09.2026 | 18:10:21.573 | 10,890 | 150.000 | 10,950 | 150.000 |
| 03.09.2026 | 18:07:04.719 | 10,900 | 150.000 | 10,960 | 150.000 |
| 03.09.2026 | 18:00:06.138 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 17:57:10.622 | 10,890 | 150.000 | 10,950 | 150.000 |
| 03.09.2026 | 17:50:58.055 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:48:32.860 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 17:47:07.488 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:46:28.300 | 10,880 | 150.000 | 10,940 | 150.000 |
| 03.09.2026 | 17:42:42.786 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:39:40.891 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:38:37.176 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:34:45.806 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:32:31.071 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:31:50.133 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:30:40.771 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:26:03.819 | 10,850 | 150.000 | 10,910 | 150.000 |
| 03.09.2026 | 17:23:23.215 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:17:15.259 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:16:08.507 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:14:53.456 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:10:24.163 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:08:26.357 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 17:06:47.900 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 17:02:45.731 | 10,840 | 150.000 | 10,900 | 150.000 |
| 03.09.2026 | 17:01:36.910 | 10,830 | 150.000 | 10,890 | 150.000 |
| 03.09.2026 | 16:59:51.115 | 10,830 | 150.000 | 10,890 | 150.000 |
| 03.09.2026 | 16:58:40.476 | 10,810 | 150.000 | 10,870 | 150.000 |
| 03.09.2026 | 16:56:28.481 | 10,800 | 150.000 | 10,860 | 150.000 |
| 03.09.2026 | 16:50:48.217 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 16:50:17.777 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 16:49:47.418 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 16:46:21.227 | 10,840 | 150.000 | 10,900 | 150.000 |
| 03.09.2026 | 16:45:28.454 | 10,840 | 150.000 | 10,900 | 150.000 |
| 03.09.2026 | 16:42:55.848 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 16:41:48.263 | 10,870 | 150.000 | 10,930 | 150.000 |
| 03.09.2026 | 16:40:32.945 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 16:40:01.524 | 10,860 | 150.000 | 10,920 | 150.000 |
| 03.09.2026 | 16:36:47.345 | 10,900 | 150.000 | 10,960 | 150.000 |
| 03.09.2026 | 16:33:55.005 | 10,890 | 150.000 | 10,950 | 150.000 |
| 03.09.2026 | 16:30:48.554 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:25:10.002 | 10,910 | 150.000 | 10,970 | 150.000 |
| 03.09.2026 | 16:24:34.443 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:23:18.412 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:22:32.029 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 16:21:21.861 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:20:11.600 | 10,940 | 150.000 | 11,000 | 150.000 |
| 03.09.2026 | 16:19:27.222 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 16:17:17.003 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:15:07.867 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 16:12:02.332 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 16:10:40.655 | 10,910 | 150.000 | 10,970 | 150.000 |
| 03.09.2026 | 16:09:45.318 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:09:10.446 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:07:52.029 | 10,910 | 150.000 | 10,970 | 150.000 |
| 03.09.2026 | 16:06:37.936 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 16:05:01.128 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:04:28.102 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 16:01:34.500 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 16:01:00.268 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 15:59:08.204 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 15:58:32.954 | 10,930 | 150.000 | 10,990 | 150.000 |
| 03.09.2026 | 15:57:10.162 | 10,910 | 150.000 | 10,970 | 150.000 |
| 03.09.2026 | 15:56:03.668 | 10,920 | 150.000 | 10,980 | 150.000 |
| 03.09.2026 | 15:50:00.535 | 10,950 | 150.000 | 11,010 | 150.000 |
| 03.09.2026 | 15:49:27.836 | 10,950 | 150.000 | 11,010 | 150.000 |
| 03.09.2026 | 15:47:57.426 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:47:12.398 | 10,950 | 150.000 | 11,010 | 150.000 |
| 03.09.2026 | 15:46:32.085 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:45:49.161 | 10,990 | 150.000 | 11,050 | 150.000 |
| 03.09.2026 | 15:44:32.611 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:43:48.731 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:43:17.628 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:42:47.767 | 10,940 | 150.000 | 11,000 | 150.000 |
| 03.09.2026 | 15:41:45.071 | 10,940 | 150.000 | 11,000 | 150.000 |
| 03.09.2026 | 15:41:12.635 | 10,980 | 150.000 | 11,040 | 150.000 |
| 03.09.2026 | 15:40:38.428 | 10,990 | 150.000 | 11,050 | 150.000 |
| 03.09.2026 | 15:39:26.871 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:38:54.882 | 10,960 | 150.000 | 11,020 | 150.000 |
| 03.09.2026 | 15:38:09.899 | 10,970 | 150.000 | 11,030 | 150.000 |
| 03.09.2026 | 15:36:28.381 | 10,980 | 150.000 | 11,040 | 150.000 |
| 03.09.2026 | 15:35:11.525 | 11,000 | 150.000 | 11,060 | 150.000 |
| 03.09.2026 | 15:34:00.145 | 10,980 | 150.000 | 11,040 | 150.000 |