DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 13:27:00.497 | 11,680 | 150.000 | 11,780 | 150.000 |
| 29.09.2026 | 13:23:51.865 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 13:23:21.483 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 13:22:11.906 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 13:21:09.154 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 13:10:10.670 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 13:07:34.197 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 13:06:51.398 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 13:00:46.872 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 12:52:55.870 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 12:51:21.975 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 12:27:51.681 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 12:14:09.033 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 12:13:07.250 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 12:12:05.497 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 11:37:24.877 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 11:33:14.033 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 11:30:04.237 | 11,680 | 150.000 | 11,780 | 150.000 |
| 29.09.2026 | 11:05:00.859 | 11,680 | 150.000 | 11,780 | 150.000 |
| 29.09.2026 | 11:03:34.473 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 11:00:43.639 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:57:39.657 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:31:03.976 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:30:27.554 | 11,680 | 150.000 | 11,780 | 150.000 |
| 29.09.2026 | 10:29:23.815 | 11,680 | 150.000 | 11,780 | 150.000 |
| 29.09.2026 | 10:28:11.877 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:21:19.548 | 11,680 | 150.000 | 11,780 | 150.000 |
| 29.09.2026 | 10:11:56.869 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:10:01.483 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:08:54.172 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 10:04:30.524 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 10:00:59.531 | 11,670 | 150.000 | 11,770 | 150.000 |
| 29.09.2026 | 09:55:30.691 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 09:54:32.863 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 09:53:02.142 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 09:50:31.010 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 09:48:01.876 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 09:47:31.381 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 09:46:33.921 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 09:46:03.366 | 11,650 | 150.000 | 11,750 | 150.000 |
| 29.09.2026 | 09:39:35.108 | 11,660 | 150.000 | 11,760 | 150.000 |
| 29.09.2026 | 09:23:55.588 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 09:07:18.858 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 09:06:48.583 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 09:00:07.565 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:55:10.865 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:54:39.864 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:52:05.938 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:49:01.398 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:47:29.401 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:46:11.288 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:45:06.866 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:44:35.866 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:44:05.448 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:42:30.873 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:42:00.782 | 11,640 | 150.000 | 11,740 | 150.000 |
| 29.09.2026 | 08:29:18.019 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:28:17.334 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:27:11.544 | 11,620 | 150.000 | 11,720 | 150.000 |
| 29.09.2026 | 08:26:40.961 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:23:43.729 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:13:53.850 | 11,630 | 150.000 | 11,730 | 150.000 |
| 29.09.2026 | 08:07:12.351 | 11,610 | 150.000 | 11,710 | 150.000 |
| 29.09.2026 | 08:06:33.466 | 11,620 | 150.000 | 11,720 | 150.000 |
| 29.09.2026 | 08:05:19.471 | 11,620 | 150.000 | 11,720 | 150.000 |
| 29.09.2026 | 07:56:08.864 | 11,610 | 150.000 | 11,710 | 150.000 |
| 29.09.2026 | 07:24:08.555 | - | - | - | - |
| 28.09.2026 | 20:00:07.399 | - | - | - | - |
| 28.09.2026 | 19:58:12.561 | 11,650 | 125.000 | 11,720 | 125.000 |
| 28.09.2026 | 19:57:26.328 | 11,640 | 125.000 | 11,710 | 125.000 |
| 28.09.2026 | 19:56:26.985 | 11,650 | 125.000 | 11,720 | 125.000 |
| 28.09.2026 | 19:55:55.101 | 11,650 | 125.000 | 11,720 | 125.000 |
| 28.09.2026 | 19:55:04.878 | 11,640 | 125.000 | 11,710 | 125.000 |
| 28.09.2026 | 19:53:04.192 | 11,640 | 125.000 | 11,710 | 125.000 |
| 28.09.2026 | 19:52:31.990 | 11,650 | 125.000 | 11,720 | 125.000 |
| 28.09.2026 | 19:40:05.434 | 11,650 | 125.000 | 11,720 | 125.000 |
| 28.09.2026 | 19:38:59.799 | 11,660 | 125.000 | 11,730 | 125.000 |
| 28.09.2026 | 19:37:33.961 | 11,660 | 125.000 | 11,730 | 125.000 |
| 28.09.2026 | 19:34:57.288 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 19:33:33.728 | 11,650 | 125.000 | 11,720 | 125.000 |
| 28.09.2026 | 19:29:51.218 | 11,680 | 125.000 | 11,750 | 125.000 |
| 28.09.2026 | 19:21:11.496 | 11,690 | 125.000 | 11,760 | 125.000 |
| 28.09.2026 | 19:20:31.867 | 11,690 | 125.000 | 11,760 | 125.000 |
| 28.09.2026 | 19:15:12.768 | 11,700 | 125.000 | 11,770 | 125.000 |
| 28.09.2026 | 19:13:44.794 | 11,720 | 125.000 | 11,790 | 125.000 |
| 28.09.2026 | 19:12:36.338 | 11,720 | 125.000 | 11,790 | 125.000 |
| 28.09.2026 | 19:12:06.454 | 11,720 | 125.000 | 11,790 | 125.000 |
| 28.09.2026 | 19:11:29.614 | 11,690 | 125.000 | 11,760 | 125.000 |
| 28.09.2026 | 19:10:33.998 | 11,680 | 125.000 | 11,750 | 125.000 |
| 28.09.2026 | 19:10:03.178 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 19:09:26.819 | 11,680 | 125.000 | 11,750 | 125.000 |
| 28.09.2026 | 19:08:45.882 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 19:07:46.623 | 11,660 | 125.000 | 11,730 | 125.000 |
| 28.09.2026 | 19:05:10.190 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 19:04:34.611 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 19:02:06.069 | 11,690 | 125.000 | 11,760 | 125.000 |
| 28.09.2026 | 19:01:03.500 | 11,680 | 125.000 | 11,750 | 125.000 |
| 28.09.2026 | 19:00:04.313 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 18:57:49.001 | 11,670 | 125.000 | 11,740 | 125.000 |
| 28.09.2026 | 18:55:48.848 | 11,690 | 125.000 | 11,760 | 125.000 |