DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 22:00:27.130 | - | - | - | - |
| 02.06.2026 | 19:55:47.334 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:39:01.095 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:35:20.185 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:33:26.468 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 19:32:38.775 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:30:24.051 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:29:21.797 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 19:27:25.016 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:18:32.493 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 19:07:42.609 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 19:06:46.346 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 19:04:21.823 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 19:03:39.205 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 19:02:58.526 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 19:01:23.777 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 19:00:07.844 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 18:54:42.491 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 18:54:10.668 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:50:20.092 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 18:47:30.148 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:38:29.696 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 18:35:52.382 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 18:28:13.638 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:25:48.846 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:23:47.322 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:15:33.921 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 18:12:22.256 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:07:17.579 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 18:00:11.394 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:59:01.353 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 17:58:30.537 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:54:12.127 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 17:49:09.525 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:47:40.561 | 9,730 | 175.000 | 9,770 | 175.000 |
| 02.06.2026 | 17:46:54.584 | 9,730 | 175.000 | 9,770 | 175.000 |
| 02.06.2026 | 17:42:47.901 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:42:17.211 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:38:55.384 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 17:37:42.103 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 17:34:59.150 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:32:21.735 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 17:30:41.508 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 17:27:47.980 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:25:41.070 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 17:20:23.025 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:19:33.604 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:18:56.410 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 17:17:08.406 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 17:07:01.346 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 17:03:01.992 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 17:02:00.893 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 16:56:15.048 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 16:52:39.593 | 9,680 | 175.000 | 9,720 | 175.000 |
| 02.06.2026 | 16:51:55.658 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 16:49:31.627 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 16:47:42.343 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 16:42:37.092 | 9,680 | 175.000 | - | - |
| 02.06.2026 | 16:42:03.657 | 9,690 | 175.000 | 9,700 | 187 |
| 02.06.2026 | 16:40:43.680 | 9,680 | 175.000 | 9,720 | 175.000 |
| 02.06.2026 | 16:38:15.311 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 16:36:54.109 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 16:31:05.655 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 16:29:57.788 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 16:27:31.432 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 16:26:51.810 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 16:26:15.228 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 16:25:22.038 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 16:22:11.934 | 9,750 | 175.000 | 9,790 | 175.000 |
| 02.06.2026 | 16:21:40.819 | 9,740 | 175.000 | 9,780 | 175.000 |
| 02.06.2026 | 16:18:37.334 | 9,780 | 175.000 | 9,820 | 175.000 |
| 02.06.2026 | 16:13:56.272 | 9,810 | 175.000 | 9,850 | 175.000 |
| 02.06.2026 | 16:12:41.761 | 9,800 | 175.000 | 9,840 | 175.000 |
| 02.06.2026 | 16:11:20.099 | 9,770 | 175.000 | 9,810 | 175.000 |
| 02.06.2026 | 16:09:41.120 | 9,760 | 175.000 | 9,800 | 175.000 |
| 02.06.2026 | 16:08:53.183 | 9,770 | 175.000 | 9,810 | 175.000 |
| 02.06.2026 | 16:08:21.511 | 9,760 | 175.000 | 9,800 | 175.000 |
| 02.06.2026 | 16:07:20.406 | 9,750 | 175.000 | 9,790 | 175.000 |
| 02.06.2026 | 16:06:39.068 | 9,750 | 175.000 | 9,790 | 175.000 |
| 02.06.2026 | 16:03:26.630 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 16:00:11.996 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 15:58:52.245 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 15:58:19.848 | 9,680 | 175.000 | 9,720 | 175.000 |
| 02.06.2026 | 15:57:00.808 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 15:56:21.921 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 15:55:50.006 | 9,670 | 175.000 | 9,710 | 175.000 |
| 02.06.2026 | 15:55:10.505 | 9,680 | 175.000 | 9,720 | 175.000 |
| 02.06.2026 | 15:54:38.894 | 9,690 | 175.000 | 9,730 | 175.000 |
| 02.06.2026 | 15:54:07.885 | 9,700 | 175.000 | 9,740 | 175.000 |
| 02.06.2026 | 15:53:15.421 | 9,720 | 175.000 | 9,760 | 175.000 |
| 02.06.2026 | 15:52:25.876 | 9,730 | 175.000 | 9,770 | 175.000 |
| 02.06.2026 | 15:51:20.241 | 9,760 | 175.000 | 9,800 | 175.000 |
| 02.06.2026 | 15:50:49.378 | 9,740 | 175.000 | 9,780 | 175.000 |
| 02.06.2026 | 15:49:05.437 | 9,710 | 175.000 | 9,750 | 175.000 |
| 02.06.2026 | 15:45:24.843 | 9,680 | 175.000 | 9,720 | 175.000 |
| 02.06.2026 | 15:44:50.209 | 9,650 | 175.000 | 9,690 | 175.000 |
| 02.06.2026 | 15:44:07.453 | 9,640 | 175.000 | 9,680 | 175.000 |
| 02.06.2026 | 15:43:37.404 | 9,610 | 175.000 | 9,650 | 175.000 |
| 02.06.2026 | 15:42:35.352 | 9,600 | 175.000 | 9,640 | 175.000 |
| 02.06.2026 | 15:41:33.495 | 9,610 | 175.000 | 9,650 | 175.000 |