DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 20:00:00.094 | - | - | - | - |
| 05.02.2026 | 19:59:16.047 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:57:12.802 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:55:34.567 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:55:04.322 | 7,590 | 175.000 | 7,630 | 175.000 |
| 05.02.2026 | 19:53:54.712 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:53:09.548 | 7,590 | 175.000 | 7,630 | 175.000 |
| 05.02.2026 | 19:52:26.319 | 7,590 | 175.000 | 7,630 | 175.000 |
| 05.02.2026 | 19:51:45.249 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:51:12.253 | 7,590 | 175.000 | 7,630 | 175.000 |
| 05.02.2026 | 19:50:08.478 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:49:38.094 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:49:03.457 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:48:16.255 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:47:39.100 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:47:00.503 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:45:37.264 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:45:00.672 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:44:17.227 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:43:04.024 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:42:27.248 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:41:56.492 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:41:16.908 | 7,600 | 175.000 | 7,640 | 175.000 |
| 05.02.2026 | 19:38:09.897 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:37:31.722 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:35:51.347 | 7,610 | 175.000 | 7,650 | 175.000 |
| 05.02.2026 | 19:33:10.466 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:31:47.288 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:30:53.197 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:30:02.733 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:27:28.017 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:26:49.080 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:25:57.463 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:25:05.726 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:24:14.309 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:23:44.085 | 7,620 | 175.000 | 7,660 | 175.000 |
| 05.02.2026 | 19:21:15.213 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:20:30.354 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:19:52.778 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:19:22.526 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:17:57.397 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:17:26.859 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:16:49.881 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:15:53.221 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:13:58.886 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:12:37.607 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:11:19.849 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:10:30.539 | 7,630 | 175.000 | 7,670 | 175.000 |
| 05.02.2026 | 19:08:56.945 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:08:14.926 | 7,650 | 175.000 | 7,690 | 175.000 |
| 05.02.2026 | 19:07:36.283 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:05:47.725 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:05:05.128 | 7,640 | 175.000 | 7,680 | 175.000 |
| 05.02.2026 | 19:04:20.614 | 7,650 | 175.000 | 7,690 | 175.000 |
| 05.02.2026 | 19:02:37.054 | 7,670 | 175.000 | 7,710 | 175.000 |
| 05.02.2026 | 19:01:59.206 | 7,670 | 175.000 | 7,710 | 175.000 |
| 05.02.2026 | 19:00:39.135 | 7,660 | 175.000 | 7,700 | 175.000 |
| 05.02.2026 | 18:58:41.558 | 7,650 | 175.000 | 7,690 | 175.000 |
| 05.02.2026 | 18:57:40.898 | 7,670 | 175.000 | 7,710 | 175.000 |
| 05.02.2026 | 18:55:18.972 | 7,670 | 175.000 | 7,710 | 175.000 |
| 05.02.2026 | 18:54:36.608 | 7,670 | 175.000 | 7,710 | 175.000 |
| 05.02.2026 | 18:53:53.130 | 7,680 | 175.000 | 7,720 | 175.000 |
| 05.02.2026 | 18:53:14.937 | 7,680 | 175.000 | 7,720 | 175.000 |
| 05.02.2026 | 18:52:33.138 | 7,690 | 175.000 | 7,730 | 175.000 |
| 05.02.2026 | 18:51:57.898 | 7,670 | 175.000 | 7,710 | 175.000 |
| 05.02.2026 | 18:51:18.989 | 7,680 | 175.000 | 7,720 | 175.000 |
| 05.02.2026 | 18:50:47.335 | 7,680 | 175.000 | 7,720 | 175.000 |
| 05.02.2026 | 18:50:08.747 | 7,680 | 175.000 | 7,720 | 175.000 |
| 05.02.2026 | 18:49:32.698 | 7,700 | 175.000 | 7,740 | 175.000 |
| 05.02.2026 | 18:48:27.701 | 7,710 | 175.000 | 7,750 | 175.000 |
| 05.02.2026 | 18:47:24.265 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:45:59.854 | 7,740 | 175.000 | 7,780 | 175.000 |
| 05.02.2026 | 18:45:06.495 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:44:22.645 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:43:18.287 | 7,740 | 175.000 | 7,780 | 175.000 |
| 05.02.2026 | 18:42:39.548 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:42:05.171 | 7,740 | 175.000 | 7,780 | 175.000 |
| 05.02.2026 | 18:41:20.423 | 7,740 | 175.000 | 7,780 | 175.000 |
| 05.02.2026 | 18:40:44.077 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:40:12.593 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:38:00.005 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:37:15.422 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:36:40.006 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:36:04.831 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:35:23.302 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:34:15.508 | 7,710 | 175.000 | 7,750 | 175.000 |
| 05.02.2026 | 18:31:59.067 | 7,710 | 175.000 | 7,750 | 175.000 |
| 05.02.2026 | 18:31:00.353 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:30:04.022 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:28:50.898 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:28:16.106 | 7,730 | 175.000 | 7,770 | 175.000 |
| 05.02.2026 | 18:27:25.160 | 7,740 | 175.000 | 7,780 | 175.000 |
| 05.02.2026 | 18:26:32.885 | 7,740 | 175.000 | 7,780 | 175.000 |
| 05.02.2026 | 18:24:35.834 | 7,720 | 175.000 | 7,760 | 175.000 |
| 05.02.2026 | 18:23:46.868 | 7,710 | 175.000 | 7,750 | 175.000 |
| 05.02.2026 | 18:23:14.470 | 7,700 | 175.000 | 7,740 | 175.000 |
| 05.02.2026 | 18:22:35.726 | 7,700 | 175.000 | 7,740 | 175.000 |
| 05.02.2026 | 18:22:04.491 | 7,690 | 175.000 | 7,730 | 175.000 |
| 05.02.2026 | 18:20:26.003 | 7,690 | 175.000 | 7,730 | 175.000 |
| 05.02.2026 | 18:19:43.556 | 7,700 | 175.000 | 7,740 | 175.000 |