DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 19:57:02.570 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 19:55:09.117 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 19:54:04.621 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 19:46:35.467 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:43:53.810 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:42:37.701 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:40:48.137 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 19:40:01.338 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:39:18.463 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 19:36:00.928 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 19:33:49.609 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 19:33:17.070 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 19:21:00.113 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:17:58.837 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:16:41.598 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 19:15:04.465 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 19:12:33.109 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:11:53.432 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:08:20.836 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 19:01:37.581 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 19:01:07.176 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 18:56:59.596 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 18:51:53.367 | 10,520 | 175.000 | 10,560 | 175.000 |
| 07.08.2026 | 18:51:21.048 | 10,510 | 175.000 | 10,550 | 175.000 |
| 07.08.2026 | 18:50:59.068 | 10,520 | 175.000 | 10,560 | 175.000 |
| 07.08.2026 | 18:37:18.868 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 18:36:49.015 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 18:36:21.131 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 18:29:19.461 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 18:28:44.107 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 18:27:59.268 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 18:23:15.460 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 18:15:55.709 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 18:13:54.933 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 18:13:31.293 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 18:11:41.853 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 18:04:40.410 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 18:03:44.431 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 18:02:33.837 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 18:00:41.575 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:56:02.801 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:44:06.726 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:40:06.616 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 17:39:20.595 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 17:38:21.378 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 17:34:38.927 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 17:31:48.046 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:29:09.384 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:27:18.595 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:26:17.898 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:24:35.100 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:23:41.363 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:22:40.874 | 10,510 | 175.000 | 10,550 | 175.000 |
| 07.08.2026 | 17:17:49.367 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:11:35.907 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:10:25.688 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:09:51.158 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:07:41.931 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 17:05:23.012 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 17:04:23.008 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:03:47.907 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 17:02:47.277 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 16:54:55.514 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 16:54:29.461 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 16:50:24.893 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 16:48:53.107 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 16:48:18.607 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 16:47:08.171 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 16:44:53.306 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 16:43:54.142 | 10,530 | 175.000 | 10,570 | 175.000 |
| 07.08.2026 | 16:43:24.332 | 10,530 | 175.000 | 10,570 | 175.000 |
| 07.08.2026 | 16:42:15.110 | 10,520 | 175.000 | 10,560 | 175.000 |
| 07.08.2026 | 16:40:47.248 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 16:38:48.546 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 16:36:56.953 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 16:36:17.108 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 16:35:39.373 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 16:34:40.340 | 10,500 | 175.000 | 10,540 | 175.000 |
| 07.08.2026 | 16:34:02.842 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 16:31:33.474 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 16:31:06.997 | 10,490 | 175.000 | 10,530 | 175.000 |
| 07.08.2026 | 16:28:59.282 | 10,480 | 175.000 | 10,520 | 175.000 |
| 07.08.2026 | 16:28:13.460 | 10,470 | 175.000 | 10,510 | 175.000 |
| 07.08.2026 | 16:26:24.168 | 10,450 | 175.000 | 10,490 | 175.000 |
| 07.08.2026 | 16:25:45.147 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 16:25:26.346 | 10,460 | 175.000 | 10,500 | 175.000 |
| 07.08.2026 | 16:24:52.426 | 10,450 | 175.000 | 10,490 | 175.000 |
| 07.08.2026 | 16:23:02.298 | 10,440 | 175.000 | 10,480 | 175.000 |
| 07.08.2026 | 16:22:28.930 | 10,430 | 175.000 | 10,470 | 175.000 |
| 07.08.2026 | 16:17:15.536 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:16:58.581 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:14:41.932 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:14:08.015 | 10,400 | 175.000 | 10,440 | 175.000 |
| 07.08.2026 | 16:12:46.948 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:12:05.403 | 10,380 | 175.000 | 10,420 | 175.000 |
| 07.08.2026 | 16:09:37.405 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:08:40.031 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:07:52.408 | 10,390 | 175.000 | 10,430 | 175.000 |
| 07.08.2026 | 16:07:09.293 | - | - | - | - |
| 07.08.2026 | 16:05:16.521 | 10,340 | 175.000 | 10,380 | 175.000 |