DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 20:00:00.105 | - | - | - | - |
| 13.01.2026 | 19:59:26.491 | 9,170 | 175.000 | 9,200 | 175.000 |
| 13.01.2026 | 19:58:10.549 | 9,180 | 175.000 | 9,210 | 175.000 |
| 13.01.2026 | 19:56:22.434 | 9,170 | 175.000 | 9,200 | 175.000 |
| 13.01.2026 | 19:55:48.534 | 9,170 | 175.000 | 9,200 | 175.000 |
| 13.01.2026 | 19:50:40.056 | 9,180 | 175.000 | 9,210 | 175.000 |
| 13.01.2026 | 19:47:52.250 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:43:56.840 | 9,190 | 175.000 | 9,220 | 175.000 |
| 13.01.2026 | 19:30:03.479 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:29:31.208 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 19:28:38.369 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:28:08.228 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:27:01.252 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 19:22:10.793 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:20:20.266 | 9,190 | 175.000 | 9,220 | 175.000 |
| 13.01.2026 | 19:07:59.994 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:06:55.076 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 19:05:05.695 | 9,200 | 175.000 | 9,230 | 175.000 |
| 13.01.2026 | 19:04:30.459 | 9,190 | 175.000 | 9,220 | 175.000 |
| 13.01.2026 | 19:00:33.571 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 18:59:48.857 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 18:58:27.031 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 18:57:06.249 | - | - | 9,230 | 175.000 |
| 13.01.2026 | 18:55:00.556 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:53:47.178 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 18:51:50.725 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:48:24.947 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:47:51.194 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:46:59.292 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:45:03.456 | 9,210 | 175.000 | 9,240 | 175.000 |
| 13.01.2026 | 18:42:44.179 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:42:03.782 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:41:24.594 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:40:40.680 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:40:03.186 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:39:00.145 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:36:46.147 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 18:35:48.558 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:31:27.152 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:30:50.404 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:27:37.750 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 18:27:02.353 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 18:25:23.957 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 18:24:11.737 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:23:36.163 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 18:22:00.063 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:20:52.725 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:20:07.243 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 18:19:18.247 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:18:47.633 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 18:18:08.093 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:17:31.211 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 18:16:47.894 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:16:13.201 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 18:15:34.239 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 18:12:40.661 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 18:11:05.732 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 18:09:13.408 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 18:05:28.062 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 18:04:28.156 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 18:03:19.800 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 18:02:46.926 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:59:36.149 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:57:21.858 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:56:39.612 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:56:10.774 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:55:27.835 | 9,280 | 175.000 | 9,310 | 175.000 |
| 13.01.2026 | 17:53:38.338 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:52:03.921 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:46:26.972 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:45:52.930 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:41:36.501 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:40:05.547 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:39:15.733 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:38:44.970 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:38:14.004 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:36:28.155 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:35:08.605 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:33:31.044 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:32:52.028 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 17:31:06.536 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:30:25.066 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:29:44.841 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:28:12.946 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:27:13.218 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:25:00.000 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:23:48.858 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:21:59.307 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:21:14.054 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:20:48.125 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:18:55.868 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:18:20.909 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:17:44.873 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:15:04.854 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:11:36.864 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:10:57.083 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:10:05.830 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:09:26.608 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:08:52.164 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:07:46.536 | 9,240 | 175.000 | 9,270 | 175.000 |