DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 12:04:51.969 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 12:03:05.637 | 9,130 | 175.000 | 9,180 | 175.000 |
| 14.01.2026 | 12:02:29.899 | 9,130 | 175.000 | 9,180 | 175.000 |
| 14.01.2026 | 11:59:34.107 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 11:54:58.455 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 11:54:20.995 | 9,130 | 175.000 | 9,180 | 175.000 |
| 14.01.2026 | 11:53:22.138 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 11:52:32.923 | 9,130 | 175.000 | 9,180 | 175.000 |
| 14.01.2026 | 11:43:21.160 | 9,130 | 175.000 | 9,180 | 175.000 |
| 14.01.2026 | 11:39:14.995 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 11:38:40.668 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 11:35:40.531 | 9,130 | 175.000 | 9,180 | 175.000 |
| 14.01.2026 | 11:33:52.118 | 9,140 | 175.000 | 9,190 | 175.000 |
| 14.01.2026 | 11:30:03.739 | 9,150 | 175.000 | 9,200 | 175.000 |
| 14.01.2026 | 11:25:01.624 | 9,150 | 175.000 | 9,200 | 175.000 |
| 14.01.2026 | 11:23:59.579 | 9,150 | 175.000 | 9,200 | 175.000 |
| 14.01.2026 | 11:21:32.074 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 11:20:16.542 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 11:12:52.010 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:11:31.709 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:10:57.700 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:10:09.833 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:09:34.434 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:08:53.436 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:08:12.637 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:07:39.836 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:07:08.409 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:06:30.640 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:05:56.542 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:05:20.727 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:04:48.044 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:03:28.526 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:02:57.929 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:02:24.531 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:01:17.870 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 11:00:46.872 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 11:00:05.182 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:58:49.614 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 10:58:02.974 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:57:28.293 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 10:55:58.429 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:55:17.325 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:53:57.366 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 10:50:25.070 | - | - | 9,230 | 175.000 |
| 14.01.2026 | 10:27:03.641 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:26:28.707 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:25:38.943 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:25:01.303 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:23:52.027 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:21:32.392 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:20:59.889 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:20:22.942 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:19:48.632 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:19:10.737 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:17:54.138 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:15:42.934 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:13:41.650 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:13:08.667 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 10:12:22.648 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 10:00:00.716 | 9,190 | 175.000 | 9,240 | 175.000 |
| 14.01.2026 | 09:56:09.764 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 09:55:34.341 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:54:23.317 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:53:41.659 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 09:53:09.506 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:52:28.019 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 09:51:16.415 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:50:44.352 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 09:42:14.635 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 09:38:40.210 | 9,180 | 175.000 | 9,230 | 175.359 |
| 14.01.2026 | 09:34:40.928 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:34:07.792 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 09:30:05.808 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:25:19.335 | 9,180 | 175.000 | 9,230 | 175.000 |
| 14.01.2026 | 09:00:07.571 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:52:06.347 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:26:23.220 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:25:37.966 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:25:06.650 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:24:30.899 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:23:43.859 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:23:04.848 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:21:55.936 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:18:47.097 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:18:07.779 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:11:01.335 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:10:25.863 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:09:55.135 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:08:28.948 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:06:50.561 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 08:05:27.366 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:03:59.294 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:03:18.736 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:02:41.638 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:02:08.309 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:01:23.960 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 08:00:28.851 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 07:59:56.496 | 9,170 | 175.000 | 9,220 | 175.000 |
| 14.01.2026 | 07:52:06.538 | 9,160 | 175.000 | 9,210 | 175.000 |
| 14.01.2026 | 07:50:26.799 | 9,160 | 175.000 | 9,210 | 175.000 |