DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:32.999 | - | - | - | - |
| 01.04.2026 | 20:00:08.885 | - | - | - | - |
| 01.04.2026 | 19:59:38.131 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:58:59.094 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:57:50.755 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:57:10.211 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:56:36.812 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:47:22.687 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:46:31.980 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:46:01.991 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:45:31.285 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:44:26.240 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:42:01.159 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:40:11.592 | 7,530 | 250.000 | 7,570 | 250.000 |
| 01.04.2026 | 19:24:37.339 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:24:01.501 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:18:23.529 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:17:26.438 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:16:34.196 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:14:00.524 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:10:59.165 | 7,540 | 250.000 | 7,580 | 250.000 |
| 01.04.2026 | 19:10:25.646 | 7,530 | 250.000 | 7,570 | 250.000 |
| 01.04.2026 | 19:09:47.025 | 7,540 | 250.000 | 7,580 | 250.000 |
| 01.04.2026 | 19:08:26.453 | 7,530 | 250.000 | 7,570 | 250.000 |
| 01.04.2026 | 19:06:42.213 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 19:03:18.784 | 7,530 | 250.000 | 7,570 | 250.000 |
| 01.04.2026 | 19:01:31.964 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 19:00:05.755 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:55:01.008 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:54:20.759 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:53:46.119 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:51:18.546 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:49:33.376 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:48:56.352 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:48:26.372 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:47:36.118 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:47:05.149 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:46:34.135 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:45:22.902 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:44:08.308 | 7,530 | 250.000 | 7,570 | 250.000 |
| 01.04.2026 | 18:43:36.123 | 7,530 | 250.000 | 7,570 | 250.000 |
| 01.04.2026 | 18:41:43.547 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 18:35:23.843 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:32:03.425 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 18:30:00.368 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:29:11.192 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:28:34.671 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 18:23:06.145 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:22:08.828 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:21:32.429 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 18:18:36.672 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:11:47.449 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:11:10.118 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 18:10:33.757 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:07:30.858 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 18:06:51.374 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:06:11.178 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 18:02:40.424 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:59:53.044 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:55:14.317 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:54:44.968 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:53:52.554 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:47:49.718 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:47:15.654 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:45:30.795 | 7,520 | 250.000 | 7,560 | 250.000 |
| 01.04.2026 | 17:43:23.715 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:42:50.656 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:41:20.100 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:40:43.302 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:38:31.987 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:37:58.426 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:36:02.251 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:35:29.834 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:33:53.835 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:31:48.448 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:30:06.175 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:29:31.994 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:29:00.667 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:28:25.969 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:27:54.789 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:27:14.728 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:26:20.217 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:24:22.935 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:23:19.838 | 7,510 | 250.000 | 7,550 | 250.000 |
| 01.04.2026 | 17:22:08.067 | 7,500 | 250.000 | 7,540 | 250.000 |
| 01.04.2026 | 17:18:10.644 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:16:14.092 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:15:23.929 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:14:37.754 | 7,480 | 250.000 | 7,520 | 250.000 |
| 01.04.2026 | 17:13:20.155 | 7,480 | 250.000 | 7,520 | 250.000 |
| 01.04.2026 | 17:12:34.837 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:11:33.818 | 7,490 | 250.000 | 7,530 | 250.000 |
| 01.04.2026 | 17:07:45.652 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:07:12.989 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:06:39.011 | 7,480 | 250.000 | 7,520 | 250.000 |
| 01.04.2026 | 17:05:01.676 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:04:16.835 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:01:29.869 | 7,470 | 250.000 | 7,510 | 250.000 |
| 01.04.2026 | 17:00:30.990 | 7,480 | 250.000 | 7,520 | 250.000 |
| 01.04.2026 | 16:58:40.870 | 7,470 | 250.000 | 7,510 | 250.000 |