Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.02.2026 14:57:30.623 8,200 175.000 8,260 175.000
03.02.2026 14:56:48.108 8,180 175.000 8,240 175.000
03.02.2026 14:55:44.090 8,180 175.000 8,240 175.000
03.02.2026 14:54:46.994 8,190 175.000 8,250 175.000
03.02.2026 14:54:10.589 8,180 175.000 8,240 175.000
03.02.2026 14:50:00.506 8,200 175.000 8,260 175.000
03.02.2026 14:40:45.468 8,220 175.000 8,280 175.000
03.02.2026 14:39:11.607 8,220 175.000 8,280 175.000
03.02.2026 14:35:16.942 8,240 175.000 8,300 175.000
03.02.2026 14:33:09.432 8,240 175.000 8,300 175.000
03.02.2026 14:32:38.752 8,240 175.000 8,300 175.000
03.02.2026 14:29:21.778 8,240 175.000 8,300 175.000
03.02.2026 14:21:05.983 8,220 175.000 8,280 175.000
03.02.2026 14:20:31.977 8,230 175.000 8,290 175.000
03.02.2026 14:19:48.448 8,220 175.000 8,280 175.000
03.02.2026 14:19:13.961 8,220 175.000 8,280 175.000
03.02.2026 14:18:42.521 8,230 175.000 8,290 175.000
03.02.2026 14:14:44.051 8,220 175.000 8,280 175.000
03.02.2026 14:14:10.545 8,230 175.000 8,290 175.000
03.02.2026 14:10:52.818 8,230 175.000 8,290 175.000
03.02.2026 14:07:59.722 8,240 175.000 8,300 175.000
03.02.2026 14:07:21.437 8,230 175.000 8,290 175.000
03.02.2026 14:03:01.954 8,230 175.000 8,290 175.000
03.02.2026 13:57:54.166 8,240 175.000 8,300 175.000
03.02.2026 13:57:14.562 8,250 175.000 8,310 175.000
03.02.2026 13:56:40.796 8,250 175.000 8,310 175.000
03.02.2026 13:52:08.354 8,250 175.000 8,310 175.000
03.02.2026 13:51:34.749 8,240 175.000 8,300 175.000
03.02.2026 13:51:01.477 8,240 175.000 8,300 175.000
03.02.2026 13:50:01.959 8,250 175.000 8,310 175.000
03.02.2026 13:49:19.221 8,250 175.000 8,310 175.000
03.02.2026 13:48:01.522 8,240 175.000 8,300 175.000
03.02.2026 13:38:18.497 8,240 175.000 8,300 175.000
03.02.2026 13:34:23.347 8,240 175.000 8,300 175.000
03.02.2026 13:33:49.106 8,250 175.000 8,310 175.000
03.02.2026 13:30:05.560 8,240 175.000 8,300 175.000
03.02.2026 13:26:27.861 8,230 175.000 8,290 175.000
03.02.2026 13:19:57.242 8,240 175.000 8,300 175.000
03.02.2026 13:19:16.931 8,240 175.000 8,300 175.000
03.02.2026 13:17:32.499 8,230 175.000 8,290 175.000
03.02.2026 13:02:17.653 8,230 175.000 8,290 175.000
03.02.2026 13:00:01.846 8,230 175.000 8,290 175.000
03.02.2026 12:58:44.197 8,240 175.000 8,300 175.000
03.02.2026 12:53:50.828 8,240 175.000 8,300 175.000
03.02.2026 12:52:50.945 8,240 175.000 8,300 175.000
03.02.2026 12:51:44.251 8,230 175.000 8,290 175.000
03.02.2026 12:49:52.992 8,230 175.000 8,290 175.000
03.02.2026 12:35:14.385 8,240 175.000 8,300 175.000
03.02.2026 12:33:13.966 8,240 175.000 8,300 175.000
03.02.2026 12:32:38.530 8,240 175.000 8,300 175.000
03.02.2026 12:31:35.671 8,250 175.000 8,310 175.000
03.02.2026 12:30:23.625 8,260 175.000 8,320 175.000
03.02.2026 12:06:36.999 8,280 175.000 8,340 175.000
03.02.2026 12:05:39.662 8,290 175.000 8,350 175.000
03.02.2026 12:05:08.967 8,280 175.000 8,340 175.000
03.02.2026 12:04:35.642 8,280 175.000 8,340 175.000
03.02.2026 12:02:46.296 8,290 175.000 8,350 175.000
03.02.2026 12:02:02.410 8,290 175.000 8,350 175.000
03.02.2026 12:00:15.144 8,290 175.000 8,350 175.000
03.02.2026 11:59:11.851 8,290 175.000 8,350 175.000
03.02.2026 11:29:02.378 8,280 175.000 8,340 175.000
03.02.2026 11:25:36.760 8,280 175.000 8,340 175.000
03.02.2026 11:25:05.282 8,280 175.000 8,340 175.000
03.02.2026 11:02:11.398 8,280 175.000 8,340 175.000
03.02.2026 11:01:06.014 8,280 175.000 8,340 175.000
03.02.2026 11:00:41.862 8,280 175.000 8,340 175.000
03.02.2026 11:00:05.199 8,280 175.000 8,340 175.000
03.02.2026 10:31:11.447 8,280 175.000 8,340 175.000
03.02.2026 10:30:35.443 8,270 175.000 8,330 175.000
03.02.2026 10:22:09.710 8,290 175.000 8,350 175.000
03.02.2026 10:08:33.219 8,280 175.000 8,340 175.000
03.02.2026 10:08:01.616 8,290 175.000 8,350 175.000
03.02.2026 10:06:35.005 8,280 175.000 8,340 175.000
03.02.2026 10:05:08.985 8,290 175.000 8,350 175.000
03.02.2026 10:04:30.286 8,290 175.000 8,350 175.000
03.02.2026 10:02:34.716 8,290 175.000 8,350 175.000
03.02.2026 10:00:31.795 8,280 175.000 8,340 175.000
03.02.2026 09:59:37.010 8,280 175.000 8,340 175.000
03.02.2026 09:59:06.997 8,280 175.000 8,340 175.000
03.02.2026 09:58:34.757 8,270 175.000 8,330 175.000
03.02.2026 09:58:03.957 8,280 175.000 8,340 175.000
03.02.2026 09:57:32.467 8,270 175.000 8,330 175.000
03.02.2026 09:56:42.961 8,270 175.000 8,330 175.000
03.02.2026 09:56:07.665 8,280 175.000 8,340 175.000
03.02.2026 09:55:15.744 8,280 175.000 8,340 175.000
03.02.2026 09:54:30.748 8,280 175.000 8,340 175.000
03.02.2026 09:53:36.010 8,270 175.000 8,330 175.000
03.02.2026 09:37:57.579 8,280 175.000 8,340 175.000
03.02.2026 09:16:59.723 8,300 175.000 8,360 175.000
03.02.2026 09:10:41.454 8,290 175.000 8,350 175.000
03.02.2026 09:10:08.348 8,290 175.000 8,350 175.000
03.02.2026 09:00:05.391 8,280 175.000 8,340 175.000
03.02.2026 08:58:57.158 8,290 175.000 8,350 175.000
03.02.2026 08:58:17.740 8,290 175.000 8,350 175.000
03.02.2026 08:52:05.591 8,280 175.000 8,340 175.000
03.02.2026 08:38:36.709 8,280 175.000 8,340 175.000
03.02.2026 08:38:01.838 8,270 175.000 8,330 175.000
03.02.2026 08:37:27.206 8,280 175.000 8,340 175.000
03.02.2026 08:36:43.741 8,270 175.000 8,330 175.000
03.02.2026 08:36:12.964 8,280 175.000 8,340 175.000