DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 07:38:18.316 | 7,830 | 175.000 | 7,890 | 175.000 |
| 05.02.2026 | 07:37:18.297 | 7,820 | 175.000 | 7,880 | 175.000 |
| 05.02.2026 | 07:36:17.860 | 7,830 | 175.000 | 7,890 | 175.000 |
| 05.02.2026 | 07:35:17.622 | 7,820 | 175.000 | 7,880 | 175.000 |
| 05.02.2026 | 07:32:18.207 | 7,830 | 175.000 | 7,890 | 175.000 |
| 05.02.2026 | 07:31:18.002 | 7,820 | 175.000 | 7,880 | 175.000 |
| 05.02.2026 | 07:30:02.194 | 7,830 | 175.000 | 7,890 | 175.000 |
| 05.02.2026 | 07:26:00.677 | - | - | - | - |
| 05.02.2026 | 07:11:18.418 | - | - | - | - |
| 04.02.2026 | 22:00:31.869 | - | - | - | - |
| 04.02.2026 | 20:00:00.100 | - | - | - | - |
| 04.02.2026 | 19:59:19.064 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 19:58:42.505 | 7,810 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 19:58:04.261 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 19:57:17.255 | 7,810 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 19:56:13.559 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 19:55:28.801 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 19:54:08.745 | 7,780 | 175.000 | 7,820 | 175.000 |
| 04.02.2026 | 19:52:49.995 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:51:02.887 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:50:28.036 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:49:50.366 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:44:43.322 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:42:54.369 | 7,780 | 175.000 | 7,820 | 175.000 |
| 04.02.2026 | 19:39:20.055 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:38:49.829 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:38:19.064 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:35:55.495 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:35:13.356 | 7,780 | 175.000 | 7,820 | 175.000 |
| 04.02.2026 | 19:32:37.644 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:31:25.930 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 19:30:41.855 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:30:03.095 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 19:29:03.812 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 19:28:27.850 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 19:27:54.198 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 19:27:15.248 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 19:25:52.850 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 19:24:06.021 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:22:28.598 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:21:47.722 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:20:18.658 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:19:44.080 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 19:16:54.584 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 19:16:22.527 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:15:46.569 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 19:14:53.290 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 19:13:15.612 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:12:45.351 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 19:10:59.578 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:10:24.919 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:09:05.128 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:08:07.228 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:06:58.646 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:06:19.129 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 19:04:09.129 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:03:34.330 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:01:19.217 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 19:00:34.307 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 19:00:02.974 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 18:58:18.142 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 18:57:21.563 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 18:56:43.040 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 18:56:00.871 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 18:52:18.590 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:49:48.810 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:49:01.909 | 7,720 | 175.000 | 7,760 | 175.000 |
| 04.02.2026 | 18:48:31.810 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:48:00.644 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:46:07.977 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:45:19.217 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:44:36.260 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 18:44:03.512 | 7,720 | 175.000 | 7,760 | 175.000 |
| 04.02.2026 | 18:42:16.404 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 18:40:50.923 | 7,720 | 175.000 | 7,760 | 175.000 |
| 04.02.2026 | 18:37:26.599 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:35:33.141 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:33:44.927 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:32:50.007 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:31:46.503 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:31:11.910 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:29:54.929 | 7,720 | 175.000 | 7,760 | 175.000 |
| 04.02.2026 | 18:29:12.821 | 7,720 | 175.000 | 7,760 | 175.000 |
| 04.02.2026 | 18:28:42.265 | 7,730 | 175.000 | 7,770 | 175.000 |
| 04.02.2026 | 18:27:25.745 | 7,740 | 175.000 | 7,780 | 175.000 |
| 04.02.2026 | 18:23:22.923 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 18:22:51.025 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:22:15.965 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:21:29.473 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:20:31.172 | 7,750 | 175.000 | 7,790 | 175.000 |
| 04.02.2026 | 18:18:46.568 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 18:18:15.190 | 7,760 | 175.000 | 7,800 | 175.000 |
| 04.02.2026 | 18:16:56.113 | 7,770 | 175.000 | 7,810 | 175.000 |
| 04.02.2026 | 18:16:04.910 | 7,780 | 175.000 | 7,820 | 175.000 |
| 04.02.2026 | 18:15:14.113 | 7,800 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 18:13:46.389 | 7,780 | 175.000 | 7,820 | 175.000 |
| 04.02.2026 | 18:12:55.775 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 18:12:01.717 | 7,790 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 18:11:25.515 | 7,780 | 175.000 | 7,820 | 175.000 |
| 04.02.2026 | 18:10:46.492 | 7,770 | 175.000 | 7,810 | 175.000 |