DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:28.627 | - | - | - | - |
| 30.01.2026 | 19:59:47.051 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:58:55.407 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:57:36.566 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:56:18.201 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 19:55:36.771 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:54:45.802 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 19:53:11.567 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:52:34.207 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:51:34.939 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:50:58.126 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:49:52.548 | 8,180 | 175.000 | 8,220 | 175.000 |
| 30.01.2026 | 19:42:55.376 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:39:24.766 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:38:49.415 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:37:42.320 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:33:45.091 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:31:53.660 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:31:21.622 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:30:42.662 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:30:03.683 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 19:29:14.890 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:27:42.417 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 19:25:42.514 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 19:24:17.525 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:22:45.566 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:21:45.223 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:21:05.185 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 19:20:01.877 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 19:15:36.339 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 19:12:57.443 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:12:23.859 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:11:51.039 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:11:14.149 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:10:05.522 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:08:52.003 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:08:16.706 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:06:20.853 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:03:44.116 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 19:02:01.440 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:01:10.618 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:00:38.362 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 19:00:00.247 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:52:01.282 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:48:39.012 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:47:51.324 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:46:09.521 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:45:37.363 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:44:55.115 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:43:09.200 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:38:06.341 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:36:59.461 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:36:23.989 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:35:10.215 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:34:11.357 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:33:26.485 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:32:29.248 | 8,250 | 175.000 | 8,290 | 175.000 |
| 30.01.2026 | 18:31:36.201 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 18:31:04.743 | 8,250 | 175.000 | 8,290 | 175.000 |
| 30.01.2026 | 18:30:06.560 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:28:57.108 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:28:13.589 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:27:02.831 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 18:25:03.017 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:24:31.356 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:23:38.021 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:22:17.382 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:21:40.721 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:20:40.219 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:20:08.028 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:17:44.935 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:16:00.646 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:15:12.040 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:14:33.984 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 18:10:17.232 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:08:50.815 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 18:08:18.528 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 18:07:30.260 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 18:06:46.372 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 18:06:14.993 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 18:05:03.572 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 18:04:20.742 | 8,190 | 175.000 | 8,230 | 175.000 |
| 30.01.2026 | 18:03:43.337 | 8,200 | 175.000 | 8,240 | 175.000 |
| 30.01.2026 | 18:02:38.180 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 18:01:24.821 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 18:00:07.436 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 17:57:24.808 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 17:56:48.831 | 8,210 | 175.000 | 8,250 | 175.000 |
| 30.01.2026 | 17:55:40.161 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 17:54:31.123 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 17:53:59.447 | 8,220 | 175.000 | 8,260 | 175.000 |
| 30.01.2026 | 17:50:56.490 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 17:49:48.587 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 17:48:09.067 | 8,250 | 175.000 | 8,290 | 175.000 |
| 30.01.2026 | 17:44:59.900 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 17:44:11.882 | 8,250 | 175.000 | 8,290 | 175.000 |
| 30.01.2026 | 17:43:26.617 | 8,250 | 175.000 | 8,290 | 175.000 |
| 30.01.2026 | 17:40:16.185 | 8,240 | 175.000 | 8,280 | 175.000 |
| 30.01.2026 | 17:38:34.767 | 8,230 | 175.000 | 8,270 | 175.000 |
| 30.01.2026 | 17:37:59.391 | 8,240 | 175.000 | 8,280 | 175.000 |