DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 19:55:08.193 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 19:43:24.578 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 19:41:45.157 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 19:34:09.537 | 8,800 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 19:33:10.513 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 19:32:31.856 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 19:31:34.695 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 19:24:54.727 | 8,800 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 19:11:13.956 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:48:51.387 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 18:48:09.645 | 8,770 | 175.000 | 8,820 | 175.000 |
| 08.05.2026 | 18:47:29.404 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:44:39.752 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:41:33.521 | 8,770 | 175.000 | 8,820 | 175.000 |
| 08.05.2026 | 18:37:56.827 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:36:47.626 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:29:27.323 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 18:28:30.166 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:26:32.154 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 18:25:53.550 | 8,770 | 175.000 | 8,820 | 175.000 |
| 08.05.2026 | 18:24:44.496 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:24:01.264 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:16:41.586 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:14:01.519 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:12:10.599 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:02:27.558 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 17:59:36.342 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:56:42.194 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:55:15.052 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:52:29.646 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:51:55.980 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:47:43.616 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:47:14.164 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:44:03.945 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:42:41.271 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:40:32.246 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:39:13.271 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:36:18.850 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:29:28.514 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:28:19.630 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:27:38.689 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:25:17.412 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:22:27.764 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:17:16.294 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:10:06.275 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 17:04:52.052 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 16:57:45.230 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 16:56:45.718 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 16:55:11.695 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 16:50:39.895 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 16:49:28.849 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 16:44:14.836 | 8,700 | 175.000 | 8,750 | 175.000 |
| 08.05.2026 | 16:40:31.816 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 16:39:55.728 | 8,700 | 175.000 | 8,750 | 175.000 |
| 08.05.2026 | 16:34:50.124 | 8,700 | 175.000 | 8,750 | 175.000 |
| 08.05.2026 | 16:28:42.942 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 16:27:34.387 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 16:18:21.884 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 16:13:10.424 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 16:12:28.837 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 16:08:59.745 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 16:04:32.138 | 8,670 | 175.000 | 8,720 | 175.000 |
| 08.05.2026 | 15:59:37.045 | 8,630 | 175.000 | 8,680 | 175.000 |
| 08.05.2026 | 15:56:46.250 | 8,610 | 175.000 | 8,660 | 175.000 |
| 08.05.2026 | 15:54:58.491 | 8,620 | 175.000 | 8,670 | 175.000 |
| 08.05.2026 | 15:51:55.059 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:51:25.779 | 8,690 | 175.000 | 8,740 | 175.000 |
| 08.05.2026 | 15:50:56.618 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:50:03.521 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:49:26.281 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:47:38.311 | 8,670 | 175.000 | 8,720 | 175.000 |
| 08.05.2026 | 15:46:26.869 | 8,660 | 175.000 | 8,710 | 175.000 |
| 08.05.2026 | 15:45:54.275 | 8,670 | 175.000 | 8,720 | 175.000 |
| 08.05.2026 | 15:45:02.508 | 8,650 | 175.000 | 8,700 | 175.000 |
| 08.05.2026 | 15:44:14.693 | 8,630 | 175.000 | 8,680 | 175.000 |
| 08.05.2026 | 15:43:02.076 | 8,640 | 175.000 | 8,690 | 175.000 |
| 08.05.2026 | 15:42:16.225 | 8,640 | 175.000 | 8,690 | 175.000 |
| 08.05.2026 | 15:41:09.839 | 8,640 | 175.000 | 8,690 | 175.000 |
| 08.05.2026 | 15:37:53.211 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:36:22.942 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:35:37.433 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 15:33:54.269 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 15:31:15.928 | 8,690 | 175.000 | 8,740 | 175.000 |
| 08.05.2026 | 15:29:00.457 | 8,740 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 15:27:40.427 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:22:22.878 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:19:53.383 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:17:47.140 | 8,730 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 15:08:06.526 | 8,730 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 15:06:33.814 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:06:02.137 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:05:27.781 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:04:59.496 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:03:01.416 | 8,730 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 14:54:20.256 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:51:03.947 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:50:02.200 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:47:00.376 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 14:44:17.536 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:39:56.062 | 8,760 | 175.000 | 8,830 | 175.000 |