DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 15:52:20.486 | 12,000 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 15:50:13.509 | 11,980 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 15:47:39.172 | 12,000 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 15:46:18.496 | 12,010 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 15:43:10.484 | 12,030 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:41:54.804 | 12,030 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:40:01.686 | 12,040 | 150.000 | 12,100 | 150.000 |
| 01.10.2026 | 15:37:36.804 | 12,040 | 150.000 | 12,100 | 150.000 |
| 01.10.2026 | 15:36:36.521 | 12,040 | 150.000 | 12,100 | 150.000 |
| 01.10.2026 | 15:34:19.284 | 11,990 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 15:33:48.655 | 11,980 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 15:33:08.777 | 11,990 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 15:30:16.153 | 12,060 | 150.000 | 12,120 | 150.000 |
| 01.10.2026 | 15:29:35.835 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:27:52.871 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:27:12.432 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:25:30.158 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:25:00.245 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:24:07.300 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:23:37.243 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:22:05.508 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:21:35.254 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:20:22.313 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:19:22.313 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:18:45.489 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:17:01.566 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:16:31.423 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:15:27.317 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 15:11:30.627 | 11,990 | 150.000 | 12,090 | 150.000 |
| 01.10.2026 | 15:07:05.478 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 15:04:07.711 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 15:00:24.156 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 14:59:10.519 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 14:50:37.299 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 14:49:36.452 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 14:45:56.799 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 14:24:33.041 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 14:23:32.442 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 14:18:40.149 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 14:16:19.120 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 14:10:25.873 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 14:09:26.494 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 14:08:55.959 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 14:06:48.176 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 14:04:01.483 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 14:03:00.644 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 14:01:04.358 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 13:57:21.744 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 13:53:45.500 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 13:52:24.456 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 13:49:50.992 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 13:47:32.903 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 13:46:58.957 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 13:38:26.086 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 13:35:19.485 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 13:34:09.985 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 13:33:39.972 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 13:32:36.490 | 11,980 | 150.000 | 12,080 | 150.000 |
| 01.10.2026 | 13:32:05.509 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 13:28:32.422 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 13:26:16.484 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 13:24:28.731 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 13:23:19.287 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 13:22:33.550 | 11,970 | 150.000 | 12,070 | 150.000 |
| 01.10.2026 | 13:08:54.938 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 13:02:00.493 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 13:01:30.363 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 13:00:31.677 | 11,960 | 150.000 | 12,060 | 150.000 |
| 01.10.2026 | 12:59:11.638 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:54:45.796 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:53:14.309 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:52:30.532 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:50:24.295 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:49:44.108 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:47:34.983 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:39:37.555 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 12:33:04.239 | 11,920 | 150.000 | 12,020 | 150.000 |
| 01.10.2026 | 12:32:33.720 | 11,910 | 150.000 | 12,010 | 150.000 |
| 01.10.2026 | 12:32:02.697 | 11,920 | 150.000 | 12,020 | 150.000 |
| 01.10.2026 | 12:31:14.542 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 12:30:13.484 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 12:22:19.501 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:21:15.178 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:20:29.515 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:19:58.955 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:19:23.493 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:18:53.447 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:09:54.853 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 12:09:17.740 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 12:06:41.986 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 11:53:35.799 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 11:52:28.257 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 11:51:19.625 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 11:50:46.249 | 11,940 | 150.000 | 12,040 | 150.000 |
| 01.10.2026 | 11:49:04.745 | 11,950 | 150.000 | 12,050 | 150.000 |
| 01.10.2026 | 11:30:58.945 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 11:28:21.623 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 11:13:23.478 | 11,930 | 150.000 | 12,030 | 150.000 |
| 01.10.2026 | 11:12:52.637 | 11,920 | 150.000 | 12,020 | 150.000 |
| 01.10.2026 | 11:11:26.176 | 11,930 | 150.000 | 12,030 | 150.000 |