DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:58:31.366 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 19:53:45.919 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 19:52:50.836 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.08.2026 | 19:49:00.145 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 19:38:46.602 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 19:37:00.213 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 19:29:08.802 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:28:06.935 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:27:35.420 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 19:24:07.522 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:22:07.318 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:14:02.544 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 19:13:13.296 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:09:51.605 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 19:06:23.669 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 19:05:48.032 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:05:16.868 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 19:03:32.954 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 18:59:58.850 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 18:57:23.189 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 18:53:20.417 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 18:50:49.419 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 18:50:08.619 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 18:35:52.844 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 18:35:09.490 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.08.2026 | 18:31:07.466 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 18:30:30.950 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.08.2026 | 18:26:19.519 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 18:25:09.363 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 18:21:27.085 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 18:19:48.208 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 18:19:10.284 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 18:07:22.136 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 18:05:25.071 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 18:03:28.633 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 18:02:00.184 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:56:52.170 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:54:19.862 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:50:04.112 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:46:22.129 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:40:42.740 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:39:42.926 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:39:09.563 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:38:06.288 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:33:18.534 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:32:31.199 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:31:59.181 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:29:29.174 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:25:26.417 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:24:35.726 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:23:23.609 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:16:54.750 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:09:12.127 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:07:39.340 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 17:06:55.412 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 17:06:00.491 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:05:28.259 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:03:31.059 | 10,410 | 150.000 | 10,460 | 150.000 |
| 21.08.2026 | 17:02:19.422 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 17:01:27.824 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 16:58:29.611 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 16:56:49.472 | 10,410 | 150.000 | 10,460 | 150.000 |
| 21.08.2026 | 16:55:20.360 | 10,400 | 150.000 | 10,450 | 150.000 |
| 21.08.2026 | 16:54:17.057 | 10,390 | 150.000 | 10,440 | 150.000 |
| 21.08.2026 | 16:51:12.388 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 16:50:23.224 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 16:49:30.985 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 16:48:07.571 | 10,380 | 150.000 | 10,430 | 150.000 |
| 21.08.2026 | 16:45:21.571 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 16:44:45.056 | 10,370 | 150.000 | 10,420 | 150.000 |
| 21.08.2026 | 16:43:49.169 | 10,360 | 150.000 | 10,410 | 150.000 |
| 21.08.2026 | 16:38:57.770 | 10,350 | 150.000 | 10,400 | 150.000 |
| 21.08.2026 | 16:38:01.839 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.08.2026 | 16:36:38.284 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.08.2026 | 16:32:55.850 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.08.2026 | 16:32:04.129 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.08.2026 | 16:31:35.431 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.08.2026 | 16:29:05.937 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.08.2026 | 16:26:53.081 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.08.2026 | 16:22:08.087 | 10,280 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 16:21:11.523 | 10,280 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 16:18:49.529 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.08.2026 | 16:16:42.622 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.08.2026 | 16:16:06.529 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.08.2026 | 16:13:49.705 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.08.2026 | 16:13:17.941 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.08.2026 | 16:12:45.438 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.08.2026 | 16:12:11.674 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.08.2026 | 16:11:36.928 | 10,340 | 150.000 | 10,390 | 150.000 |
| 21.08.2026 | 16:10:47.516 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.08.2026 | 16:10:13.764 | 10,320 | 150.000 | 10,370 | 150.000 |
| 21.08.2026 | 16:08:02.885 | 10,330 | 150.000 | 10,380 | 150.000 |
| 21.08.2026 | 16:03:52.590 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.08.2026 | 16:02:21.461 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.08.2026 | 16:01:10.098 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.08.2026 | 15:59:08.782 | 10,290 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 15:57:18.982 | 10,310 | 150.000 | 10,360 | 150.000 |
| 21.08.2026 | 15:56:29.907 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.08.2026 | 15:55:54.080 | 10,300 | 150.000 | 10,350 | 150.000 |
| 21.08.2026 | 15:55:18.009 | 10,280 | 150.000 | 10,330 | 150.000 |