DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 20:00:00.260 | - | - | - | - |
| 23.04.2026 | 19:59:09.600 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:57:42.795 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:56:13.026 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:50:47.301 | 7,680 | 200.000 | 7,720 | 200.000 |
| 23.04.2026 | 19:48:10.651 | 7,690 | 200.000 | 7,730 | 200.000 |
| 23.04.2026 | 19:47:35.600 | 7,680 | 200.000 | 7,720 | 200.000 |
| 23.04.2026 | 19:46:42.310 | 7,670 | 200.000 | 7,710 | 200.000 |
| 23.04.2026 | 19:41:08.925 | 7,700 | 200.000 | 7,740 | 200.000 |
| 23.04.2026 | 19:38:35.111 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:38:05.254 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:36:45.265 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:33:26.621 | 7,740 | 200.000 | 7,780 | 200.000 |
| 23.04.2026 | 19:29:33.608 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:28:50.154 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:28:16.388 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:26:15.977 | 7,740 | 200.000 | 7,780 | 200.000 |
| 23.04.2026 | 19:25:44.747 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:25:12.464 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:22:10.399 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:20:39.711 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:19:39.304 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:13:49.615 | 7,750 | 200.000 | 7,790 | 200.000 |
| 23.04.2026 | 19:12:18.634 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 19:11:48.469 | 7,750 | 200.000 | 7,790 | 200.000 |
| 23.04.2026 | 19:11:03.522 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 19:09:44.595 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 19:05:35.624 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 19:05:03.537 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 19:04:02.544 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 19:01:23.583 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 19:00:03.658 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 18:42:01.600 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 18:41:03.860 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 18:37:27.131 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 18:33:34.727 | 7,800 | 200.000 | 7,840 | 200.000 |
| 23.04.2026 | 18:31:04.424 | 7,800 | 200.000 | 7,840 | 200.000 |
| 23.04.2026 | 18:27:14.339 | 7,800 | 200.000 | 7,840 | 200.000 |
| 23.04.2026 | 18:21:25.911 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:20:27.286 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:15:17.108 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 18:14:16.855 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 18:09:20.854 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:08:20.747 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:07:50.527 | 7,820 | 200.000 | 7,860 | 200.000 |
| 23.04.2026 | 18:07:17.157 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:06:13.034 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:04:44.275 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 18:02:44.157 | 7,820 | 200.000 | 7,860 | 200.000 |
| 23.04.2026 | 17:59:24.164 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:56:04.214 | 7,820 | 200.000 | 7,860 | 200.000 |
| 23.04.2026 | 17:55:32.353 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:50:39.205 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 17:49:38.565 | 7,810 | 200.000 | 7,850 | 200.000 |
| 23.04.2026 | 17:49:08.423 | 7,820 | 200.000 | 7,860 | 200.000 |
| 23.04.2026 | 17:47:32.371 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:45:17.722 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:43:17.857 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:39:27.666 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:37:43.353 | 7,850 | 200.000 | 7,890 | 200.000 |
| 23.04.2026 | 17:30:33.952 | 7,850 | 200.000 | 7,890 | 200.000 |
| 23.04.2026 | 17:26:48.678 | 7,870 | 200.000 | 7,910 | 200.000 |
| 23.04.2026 | 17:25:11.901 | 7,870 | 200.000 | 7,910 | 200.000 |
| 23.04.2026 | 17:23:37.558 | 7,880 | 200.000 | 7,920 | 200.000 |
| 23.04.2026 | 17:22:56.140 | 7,870 | 200.000 | 7,910 | 200.000 |
| 23.04.2026 | 17:21:55.462 | 7,850 | 200.000 | 7,890 | 200.000 |
| 23.04.2026 | 17:20:48.225 | 7,860 | 200.000 | 7,900 | 200.000 |
| 23.04.2026 | 17:17:27.406 | 7,870 | 200.000 | 7,910 | 200.000 |
| 23.04.2026 | 17:15:51.341 | 7,850 | 200.000 | 7,890 | 200.000 |
| 23.04.2026 | 17:15:13.114 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 17:14:42.706 | 7,850 | 200.000 | 7,890 | 200.000 |
| 23.04.2026 | 17:14:12.688 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 17:12:51.099 | 7,860 | 200.000 | 7,900 | 200.000 |
| 23.04.2026 | 17:11:50.805 | 7,860 | 200.000 | 7,900 | 200.000 |
| 23.04.2026 | 17:10:30.825 | 7,860 | 200.000 | 7,900 | 200.000 |
| 23.04.2026 | 17:08:06.897 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 17:03:02.002 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 17:00:44.825 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 16:58:57.604 | 7,840 | 200.000 | 7,880 | 200.000 |
| 23.04.2026 | 16:58:10.555 | 7,830 | 200.000 | 7,870 | 200.000 |
| 23.04.2026 | 16:52:33.111 | 7,800 | 200.000 | 7,840 | 200.000 |
| 23.04.2026 | 16:47:11.429 | 7,800 | 200.000 | 7,840 | 200.000 |
| 23.04.2026 | 16:45:09.079 | 7,800 | 200.000 | 7,840 | 200.000 |
| 23.04.2026 | 16:41:42.951 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 16:40:56.405 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:39:46.066 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:39:04.949 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 16:37:22.097 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:36:51.691 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 16:35:45.274 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:35:15.210 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 16:33:42.538 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 16:33:12.585 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:32:42.589 | 7,790 | 200.000 | 7,830 | 200.000 |
| 23.04.2026 | 16:31:20.477 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:28:56.647 | 7,780 | 200.000 | 7,820 | 200.000 |
| 23.04.2026 | 16:26:56.153 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 16:25:06.036 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 16:24:05.737 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 16:23:16.278 | 7,760 | 200.000 | 7,800 | 200.000 |