DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 20:00:00.034 | - | - | - | - |
| 15.04.2026 | 19:39:51.137 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 19:39:20.920 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 19:25:56.916 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 19:18:46.557 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 19:12:57.050 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 19:08:19.014 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 19:01:51.748 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 19:00:06.898 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 18:56:20.358 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 18:52:45.536 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 18:50:21.029 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 18:47:20.268 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 18:41:58.421 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 18:41:04.989 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 18:31:38.471 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 18:30:40.648 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 18:30:04.869 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 18:19:46.215 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.04.2026 | 18:16:35.377 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:48:45.864 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:47:50.393 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 17:44:12.924 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:41:23.050 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:37:16.018 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 17:35:43.787 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:23:49.244 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:18:33.554 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:16:12.202 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.04.2026 | 17:15:15.827 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:12:13.974 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 17:03:05.659 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 17:02:35.253 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:01:56.129 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 17:00:06.109 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:57:29.830 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:53:53.408 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:53:22.613 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:51:09.054 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:49:02.213 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:44:01.686 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 16:42:49.769 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 16:42:11.970 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 16:37:37.279 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:36:57.242 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 16:35:23.608 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 16:34:09.889 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:33:23.813 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:30:48.055 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:28:59.863 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:18:57.988 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:17:54.172 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:15:58.777 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 16:14:26.757 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:09:15.488 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.04.2026 | 16:08:40.489 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.04.2026 | 16:04:25.630 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.04.2026 | 16:03:22.903 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 16:01:35.793 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 16:00:04.366 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 15:57:29.755 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 15:56:49.536 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.04.2026 | 15:52:10.936 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.04.2026 | 15:49:28.809 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 15:48:28.249 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 15:47:52.974 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.04.2026 | 15:45:26.096 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.04.2026 | 15:44:36.518 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.04.2026 | 15:42:34.186 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 15:39:44.616 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 15:39:11.332 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.04.2026 | 15:38:30.985 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.04.2026 | 15:37:54.776 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.04.2026 | 15:36:49.643 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.04.2026 | 15:35:22.200 | 7,490 | 250.000 | 7,530 | 250.000 |
| 15.04.2026 | 15:34:51.564 | 7,480 | 250.000 | 7,520 | 250.000 |
| 15.04.2026 | 15:33:02.951 | 7,420 | 250.000 | 7,460 | 250.000 |
| 15.04.2026 | 15:31:37.238 | 7,430 | 250.000 | 7,470 | 250.000 |
| 15.04.2026 | 15:30:00.268 | 7,380 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:19:52.591 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 15:19:12.115 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 15:16:53.108 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:15:35.301 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:12:51.689 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:11:46.783 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:11:15.949 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:04:25.500 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 15:03:02.144 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 15:01:53.350 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 15:01:19.663 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 15:00:47.526 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 14:56:33.406 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 14:30:52.309 | - | - | 7,410 | 250.000 |
| 15.04.2026 | 14:30:07.017 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 14:26:55.469 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 14:10:29.574 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 14:01:06.160 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 13:58:39.976 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 13:58:07.838 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 13:57:30.737 | 7,360 | 250.000 | 7,410 | 250.000 |