DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 11:24:43.356 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 11:24:08.362 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 11:23:35.397 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:23:02.185 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:21:58.198 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:19:59.099 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:18:38.222 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:17:36.684 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 11:17:04.841 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 11:16:18.914 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 11:15:52.905 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:11:54.014 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:11:03.717 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 11:07:38.984 | 7,190 | 250.000 | 7,240 | 250.000 |
| 30.03.2026 | 11:00:06.687 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:50:06.819 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:49:36.259 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:49:02.700 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:48:15.137 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:44:19.090 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:43:49.174 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:43:17.197 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:42:42.318 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:42:06.179 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:41:31.060 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:40:57.978 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:40:18.380 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:39:45.722 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:39:10.804 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:38:39.692 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:38:07.094 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:37:00.749 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:34:36.214 | 7,180 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 10:32:14.278 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:30:03.644 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:28:47.404 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:28:12.770 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:27:12.366 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:26:41.028 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:23:19.829 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:22:09.779 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:13:41.554 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:13:08.454 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 10:12:04.398 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:11:32.817 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:11:02.058 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 10:10:26.794 | 7,170 | 250.000 | 7,220 | 250.000 |
| 30.03.2026 | 10:08:54.272 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:08:19.992 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:06:50.269 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 10:03:58.852 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 10:01:10.503 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 10:00:00.549 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:57:42.952 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:57:11.828 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:45:21.457 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:44:45.597 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:43:38.234 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:43:00.237 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:41:29.272 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:39:43.386 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:39:16.243 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:37:31.584 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:35:40.319 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:35:02.535 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:31:51.318 | 7,160 | 250.000 | 7,210 | 250.000 |
| 30.03.2026 | 09:05:14.561 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 09:04:28.318 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:03:53.856 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:03:15.038 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 09:02:44.894 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 09:00:29.162 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 08:52:05.776 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 08:45:51.932 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 08:45:18.932 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 08:44:47.816 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 08:44:13.395 | 7,150 | 250.000 | 7,200 | 250.000 |
| 30.03.2026 | 08:25:17.162 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 08:23:47.037 | 7,130 | 250.000 | 7,180 | 250.000 |
| 30.03.2026 | 08:23:02.921 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 08:22:28.259 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 08:21:55.779 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 08:12:38.552 | 7,130 | 250.000 | 7,180 | 250.000 |
| 30.03.2026 | 08:00:03.909 | 7,130 | 250.000 | 7,180 | 250.000 |
| 30.03.2026 | 07:52:05.926 | 7,130 | 250.000 | 7,180 | 250.000 |
| 30.03.2026 | 07:48:50.405 | 7,130 | 250.000 | 7,180 | 250.000 |
| 30.03.2026 | 07:48:20.306 | 7,120 | 250.000 | 7,170 | 250.000 |
| 30.03.2026 | 07:35:01.302 | 7,130 | 250.000 | 7,180 | 250.000 |
| 30.03.2026 | 07:34:30.898 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 07:33:30.236 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 07:30:02.663 | 7,140 | 250.000 | 7,190 | 250.000 |
| 30.03.2026 | 07:26:56.290 | - | - | - | - |
| 30.03.2026 | 07:20:26.737 | - | - | - | - |
| 27.03.2026 | 22:00:31.944 | - | - | - | - |
| 27.03.2026 | 20:00:07.395 | - | - | - | - |
| 27.03.2026 | 19:59:31.133 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:57:49.739 | 7,130 | 250.000 | 7,160 | 250.000 |
| 27.03.2026 | 19:57:07.179 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:56:37.002 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 19:55:57.851 | 7,140 | 250.000 | 7,170 | 250.000 |