DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 10:41:47.269 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:26:26.656 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:24:50.281 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 10:11:35.887 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 10:10:57.269 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:09:45.277 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:09:15.272 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 10:08:27.669 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:05:56.067 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:04:45.812 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:02:01.087 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 10:01:30.898 | 8,960 | 175.000 | 9,020 | 175.000 |
| 28.05.2026 | 09:49:26.754 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 09:48:56.283 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 09:15:46.138 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 09:03:11.874 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 09:01:05.938 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:58:00.086 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:52:06.649 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:43:19.188 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:42:44.022 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:42:13.623 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:40:10.668 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:39:03.872 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:37:00.797 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 08:29:39.270 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:28:32.272 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:26:55.278 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:25:23.279 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:24:52.644 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:23:07.947 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:19:17.818 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:18:16.332 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:14:29.746 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:12:12.508 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 08:10:42.087 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:08:25.937 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:07:02.528 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 08:00:03.698 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 07:57:10.333 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 07:56:39.358 | 8,990 | 175.000 | 9,050 | 175.000 |
| 28.05.2026 | 07:53:17.363 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 07:52:45.283 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 07:52:05.990 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 07:51:05.698 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 07:50:31.865 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 07:49:31.151 | 8,980 | 175.000 | 9,040 | 175.000 |
| 28.05.2026 | 07:48:49.889 | 8,970 | 175.000 | 9,030 | 175.000 |
| 28.05.2026 | 07:29:16.662 | - | - | - | - |
| 27.05.2026 | 22:00:32.129 | - | - | - | - |
| 27.05.2026 | 19:52:32.211 | 8,960 | 175.000 | 9,000 | 175.000 |
| 27.05.2026 | 19:47:38.543 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:46:14.277 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:45:44.260 | 8,960 | 175.000 | 9,000 | 175.000 |
| 27.05.2026 | 19:43:34.223 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:42:40.751 | 8,980 | 175.000 | 9,020 | 175.000 |
| 27.05.2026 | 19:39:41.092 | 8,990 | 175.000 | 9,030 | 175.000 |
| 27.05.2026 | 19:34:59.384 | 8,980 | 175.000 | 9,020 | 175.000 |
| 27.05.2026 | 19:31:43.290 | 8,990 | 175.000 | 9,030 | 175.000 |
| 27.05.2026 | 19:30:21.012 | 8,980 | 175.000 | 9,020 | 175.000 |
| 27.05.2026 | 19:29:24.698 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:28:54.618 | 8,980 | 175.000 | 9,020 | 175.000 |
| 27.05.2026 | 19:25:08.988 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:20:31.353 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:18:28.572 | 8,980 | 175.000 | 9,020 | 175.000 |
| 27.05.2026 | 19:16:09.748 | 8,970 | 175.000 | 9,010 | 175.000 |
| 27.05.2026 | 19:10:45.735 | 8,990 | 175.000 | 9,030 | 175.000 |
| 27.05.2026 | 19:04:03.586 | 8,990 | 175.000 | 9,030 | 175.000 |
| 27.05.2026 | 19:03:28.968 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 19:02:48.970 | 8,990 | 175.000 | 9,030 | 175.000 |
| 27.05.2026 | 19:02:18.252 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 18:51:29.207 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 18:47:30.463 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:46:06.783 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:39:56.462 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:39:26.098 | 9,020 | 175.000 | 9,060 | 175.000 |
| 27.05.2026 | 18:38:20.502 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:28:00.759 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 18:27:06.845 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 18:21:52.234 | 9,020 | 175.000 | 9,060 | 175.000 |
| 27.05.2026 | 18:21:02.113 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 18:20:28.678 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:16:37.544 | 9,000 | 175.000 | 9,040 | 175.000 |
| 27.05.2026 | 18:13:56.201 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:09:47.622 | 9,030 | 175.000 | 9,070 | 175.000 |
| 27.05.2026 | 18:08:04.604 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:03:10.372 | 9,030 | 175.000 | 9,070 | 175.000 |
| 27.05.2026 | 18:01:51.801 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 18:00:04.405 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 17:56:01.584 | 9,010 | 175.000 | 9,050 | 175.000 |
| 27.05.2026 | 17:49:44.977 | 9,030 | 175.000 | 9,070 | 175.000 |
| 27.05.2026 | 17:46:12.643 | 9,020 | 175.000 | 9,060 | 175.000 |
| 27.05.2026 | 17:44:05.022 | 9,030 | 175.000 | 9,070 | 175.000 |
| 27.05.2026 | 17:42:59.893 | 9,040 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 17:40:56.395 | 9,040 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 17:35:57.589 | 9,050 | 175.000 | 9,090 | 175.000 |
| 27.05.2026 | 17:33:02.661 | 9,060 | 175.000 | 9,100 | 175.000 |
| 27.05.2026 | 17:30:36.304 | 9,060 | 175.000 | 9,100 | 175.000 |
| 27.05.2026 | 17:28:11.125 | 9,060 | 175.000 | 9,100 | 175.000 |
| 27.05.2026 | 17:26:13.487 | 9,040 | 175.000 | 9,080 | 175.000 |