DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 10:52:47.622 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:52:47.622 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:51:19.416 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:51:19.416 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:39:54.539 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:39:54.539 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:39:12.848 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:39:12.848 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:37:16.050 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:37:16.050 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:35:25.656 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:35:25.656 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:34:17.741 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:34:17.741 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:33:05.678 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:33:05.678 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:32:33.496 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:32:33.496 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:30:42.596 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:30:42.596 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:29:58.359 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:29:58.359 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:29:24.260 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:29:24.260 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:26:01.457 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:26:01.457 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:25:20.606 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:25:20.606 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:22:33.095 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:22:33.095 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:21:36.882 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:21:36.882 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:12:55.979 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:12:55.979 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:09:33.400 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:09:33.400 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:08:58.687 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:08:58.687 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:08:23.743 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:08:23.743 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:03:55.990 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:03:55.990 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:02:39.273 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:02:39.273 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:01:56.160 | 9,610 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 10:01:56.160 | 9,610 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 10:01:15.276 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:01:15.276 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 10:00:00.957 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 10:00:00.957 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:43:50.784 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:43:50.784 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:40:46.498 | 9,610 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 09:40:46.498 | 9,610 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 09:30:04.575 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:30:04.575 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:07:11.047 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:07:11.047 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:05:05.285 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 09:05:05.285 | 9,600 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 09:02:30.393 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 09:02:30.393 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 09:01:53.333 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:01:53.333 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:01:05.904 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:01:05.904 | 9,590 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 09:00:05.347 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 09:00:05.347 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:52:05.331 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:52:05.331 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:42:46.784 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:42:46.784 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:29:32.389 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:29:32.389 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:13:11.968 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:13:11.968 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:12:35.989 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:12:35.989 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:12:03.407 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:12:03.407 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:11:26.648 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:11:26.648 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:10:09.493 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:10:09.493 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:09:34.556 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:09:34.556 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:08:58.517 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:08:58.517 | 9,570 | 175.000 | 9,630 | 175.000 |
| 05.12.2025 | 08:05:29.590 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:05:29.590 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:04:59.144 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:04:59.144 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:04:23.790 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:04:23.790 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:03:06.637 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:03:06.637 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:01:56.457 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:01:56.457 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:00:31.810 | 9,580 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 08:00:31.810 | 9,580 | 175.000 | 9,640 | 175.000 |