Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.05.2026 15:45:02.508 8,650 175.000 8,700 175.000
08.05.2026 15:44:14.693 8,630 175.000 8,680 175.000
08.05.2026 15:43:02.076 8,640 175.000 8,690 175.000
08.05.2026 15:42:16.225 8,640 175.000 8,690 175.000
08.05.2026 15:41:09.839 8,640 175.000 8,690 175.000
08.05.2026 15:37:53.211 8,680 175.000 8,730 175.000
08.05.2026 15:36:22.942 8,680 175.000 8,730 175.000
08.05.2026 15:35:37.433 8,710 175.000 8,760 175.000
08.05.2026 15:33:54.269 8,730 175.000 8,780 175.000
08.05.2026 15:31:15.928 8,690 175.000 8,740 175.000
08.05.2026 15:29:00.457 8,740 175.000 8,810 175.000
08.05.2026 15:27:40.427 8,720 175.000 8,790 175.000
08.05.2026 15:22:22.878 8,720 175.000 8,790 175.000
08.05.2026 15:19:53.383 8,720 175.000 8,790 175.000
08.05.2026 15:17:47.140 8,730 175.000 8,800 175.000
08.05.2026 15:08:06.526 8,730 175.000 8,800 175.000
08.05.2026 15:06:33.814 8,720 175.000 8,790 175.000
08.05.2026 15:06:02.137 8,720 175.000 8,790 175.000
08.05.2026 15:05:27.781 8,720 175.000 8,790 175.000
08.05.2026 15:04:59.496 8,720 175.000 8,790 175.000
08.05.2026 15:03:01.416 8,730 175.000 8,800 175.000
08.05.2026 14:54:20.256 8,760 175.000 8,830 175.000
08.05.2026 14:51:03.947 8,760 175.000 8,830 175.000
08.05.2026 14:50:02.200 8,760 175.000 8,830 175.000
08.05.2026 14:47:00.376 8,770 175.000 8,840 175.000
08.05.2026 14:44:17.536 8,760 175.000 8,830 175.000
08.05.2026 14:39:56.062 8,760 175.000 8,830 175.000
08.05.2026 14:31:51.039 8,780 175.000 8,850 175.000
08.05.2026 14:30:04.079 8,720 45.000 8,900 45.000
08.05.2026 14:17:19.709 8,790 175.000 8,860 175.000
08.05.2026 14:13:24.247 8,780 175.000 8,850 175.000
08.05.2026 14:12:51.996 8,780 175.000 8,850 175.000
08.05.2026 14:06:15.814 8,780 175.000 8,850 175.000
08.05.2026 14:03:15.781 8,780 175.000 8,850 175.000
08.05.2026 13:59:11.428 8,790 175.000 8,860 175.000
08.05.2026 13:58:39.547 8,780 175.000 8,850 175.000
08.05.2026 13:53:38.115 8,780 175.000 8,850 175.000
08.05.2026 13:53:05.857 8,780 175.000 8,850 175.000
08.05.2026 13:52:15.262 8,780 175.000 8,850 175.000
08.05.2026 13:50:05.264 8,780 175.000 8,850 175.000
08.05.2026 13:43:22.958 8,790 175.000 8,860 175.000
08.05.2026 13:42:03.860 8,790 175.000 8,860 175.000
08.05.2026 13:40:38.825 8,780 175.000 8,850 175.000
08.05.2026 13:40:02.594 8,780 175.000 8,850 175.000
08.05.2026 13:28:30.807 8,790 175.000 8,860 175.000
08.05.2026 13:27:38.811 8,790 175.000 8,860 175.000
08.05.2026 13:27:06.756 8,780 175.000 8,850 175.000
08.05.2026 13:24:26.418 8,780 175.000 8,850 175.000
08.05.2026 13:19:37.670 8,780 175.000 8,850 175.000
08.05.2026 13:18:34.068 8,790 175.000 8,860 175.000
08.05.2026 13:17:57.185 8,780 175.000 8,850 175.000
08.05.2026 13:10:53.821 8,790 175.000 8,860 175.000
08.05.2026 13:09:53.687 8,790 175.000 8,860 175.000
08.05.2026 13:07:43.070 8,800 175.000 8,870 175.000
08.05.2026 13:06:30.313 8,790 175.000 8,860 175.000
08.05.2026 12:58:20.544 8,800 175.000 8,870 175.000
08.05.2026 12:56:31.357 8,800 175.000 8,870 175.000
08.05.2026 12:54:40.419 8,790 175.000 8,860 175.000
08.05.2026 12:51:14.725 8,790 175.000 8,860 175.000
08.05.2026 12:37:40.932 8,810 175.000 8,880 175.000
08.05.2026 12:37:05.907 8,800 175.000 8,870 175.000
08.05.2026 12:28:03.666 8,780 175.000 8,850 175.000
08.05.2026 12:25:43.002 8,790 175.000 8,860 175.000
08.05.2026 12:24:54.997 8,790 175.000 8,860 175.000
08.05.2026 12:16:56.833 8,780 175.000 8,850 175.000
08.05.2026 12:16:09.376 8,780 175.000 8,850 175.000
08.05.2026 12:15:26.797 8,770 175.000 8,840 175.000
08.05.2026 12:14:52.759 8,770 175.000 8,840 175.000
08.05.2026 12:13:29.423 8,770 175.000 8,840 175.000
08.05.2026 12:12:53.536 8,780 175.000 8,850 175.000
08.05.2026 12:12:03.176 8,770 175.000 8,840 175.000
08.05.2026 12:04:32.817 8,770 175.000 8,840 175.000
08.05.2026 12:04:04.724 8,780 175.000 8,850 175.000
08.05.2026 12:03:04.645 8,780 175.000 8,850 175.000
08.05.2026 12:02:09.331 8,780 175.000 8,850 175.000
08.05.2026 11:43:18.364 8,780 175.000 8,850 175.000
08.05.2026 11:41:55.306 8,790 175.000 8,860 175.000
08.05.2026 11:40:55.876 8,780 175.000 8,850 175.000
08.05.2026 11:31:17.087 8,800 175.000 8,870 175.000
08.05.2026 11:28:15.235 8,800 175.000 8,870 175.000
08.05.2026 11:27:17.874 8,800 175.000 8,870 175.000
08.05.2026 11:16:03.999 8,800 175.000 8,870 175.000
08.05.2026 11:15:21.723 8,790 175.000 8,860 175.000
08.05.2026 11:13:27.085 8,790 175.000 8,860 175.000
08.05.2026 11:05:41.385 8,780 175.000 8,850 175.000
08.05.2026 11:00:01.256 8,800 175.000 8,870 175.000
08.05.2026 10:59:29.793 8,800 175.000 8,870 175.000
08.05.2026 10:58:04.875 8,790 175.000 8,860 175.000
08.05.2026 10:57:32.100 8,790 175.000 8,860 175.000
08.05.2026 10:45:11.649 8,800 175.000 8,870 175.000
08.05.2026 10:40:23.540 8,810 175.000 8,880 175.000
08.05.2026 10:12:20.745 8,830 175.000 8,900 175.000
08.05.2026 10:11:38.278 8,830 175.000 8,900 175.000
08.05.2026 10:01:09.198 8,800 175.000 8,870 175.000
08.05.2026 09:57:53.127 8,800 175.000 8,870 175.000
08.05.2026 09:55:51.991 8,800 175.000 8,870 175.000
08.05.2026 09:48:19.105 8,780 175.000 8,850 175.000
08.05.2026 09:44:43.842 8,780 175.000 8,850 175.000
08.05.2026 09:43:28.956 8,790 175.000 8,860 175.000
08.05.2026 09:43:01.919 8,780 175.000 8,850 175.000