DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.443 | - | - | - | - |
| 28.11.2025 | 20:00:00.042 | - | - | - | - |
| 28.11.2025 | 19:51:15.690 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:50:40.751 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:49:57.734 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:49:27.717 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:48:47.196 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:48:16.079 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:43:34.234 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:42:39.229 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:42:08.689 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:30:04.134 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:08:06.342 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:03:03.195 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:00:02.619 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:57:22.577 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:55:49.193 | 9,540 | 175.000 | 9,580 | 175.000 |
| 28.11.2025 | 18:55:07.546 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:53:13.465 | 9,540 | 175.000 | 9,580 | 175.000 |
| 28.11.2025 | 18:52:05.686 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:50:36.559 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:49:53.193 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:48:48.193 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:45:16.317 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:44:39.561 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:44:05.045 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:41:55.267 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:41:17.098 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:37:46.138 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:37:14.122 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:36:40.481 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:35:17.444 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:32:36.690 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:30:29.121 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:30:05.005 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:24:52.722 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:24:11.024 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:23:33.950 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:22:34.030 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:21:15.251 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:18:48.039 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:17:59.737 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:17:21.999 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:16:50.817 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:16:14.206 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:14:39.786 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:05:57.721 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:04:53.982 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:03:28.126 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:02:54.006 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:00:07.340 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:54:29.725 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 17:53:44.548 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:51:48.072 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:43:02.270 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:42:15.969 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 17:39:35.284 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:38:17.880 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:36:45.041 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 17:34:50.766 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:34:19.485 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:32:38.428 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:32:04.871 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:31:13.190 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:29:44.835 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:26:34.682 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:24:22.208 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:23:50.206 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:21:33.452 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:17:32.662 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 17:16:53.845 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:16:11.804 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:13:54.298 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:13:18.312 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 17:10:31.375 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:06:21.989 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 17:05:34.314 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:04:28.205 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 17:03:53.229 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 17:00:21.514 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:58:12.419 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:57:40.481 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 16:55:01.753 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:53:59.188 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:53:11.388 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 16:51:10.833 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:50:40.541 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 16:46:38.257 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 16:44:05.789 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:43:34.790 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 16:37:39.024 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:35:21.306 | 9,600 | 175.000 | 9,640 | 175.000 |
| 28.11.2025 | 16:34:21.925 | 9,600 | 175.000 | 9,640 | 175.000 |
| 28.11.2025 | 16:32:38.314 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:28:18.421 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 16:26:24.137 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 16:25:53.779 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 16:25:10.075 | 9,600 | 175.000 | 9,640 | 175.000 |
| 28.11.2025 | 16:23:36.762 | 9,590 | 175.000 | 9,630 | 175.000 |
| 28.11.2025 | 16:21:16.481 | 9,610 | 175.000 | 9,650 | 175.000 |