DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 12:43:36.477 | 11,380 | 150.000 | 11,490 | 150.000 |
| 21.09.2026 | 12:42:57.030 | 11,380 | 150.000 | 11,490 | 150.000 |
| 21.09.2026 | 12:42:25.779 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:33:26.459 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:17:01.295 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 12:11:47.734 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 12:11:15.273 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:10:44.321 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:07:29.961 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 12:06:30.400 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:05:59.141 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:01:59.591 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 12:01:29.055 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 12:00:05.789 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:36:00.952 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:35:27.343 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:34:21.284 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:32:04.957 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:27:44.739 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:27:12.284 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:26:43.940 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:24:10.686 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:23:39.707 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 11:23:04.393 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:22:19.668 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:16:59.785 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:04:06.947 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:03:36.428 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:01:20.573 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 11:00:51.438 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:56:20.841 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 10:54:39.186 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:53:17.989 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:45:46.545 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 10:44:34.989 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:37:38.625 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:35:28.673 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:33:44.890 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 10:27:15.661 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:25:20.705 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:05:50.271 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 10:03:05.899 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 10:02:37.486 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 10:00:01.562 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 09:20:34.276 | 11,400 | 150.000 | 11,510 | 150.000 |
| 21.09.2026 | 09:10:39.629 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:52:05.672 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:34:49.772 | 11,380 | 150.000 | 11,490 | 150.000 |
| 21.09.2026 | 08:26:21.532 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:24:46.508 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:24:14.331 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:22:17.333 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:21:42.938 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:21:11.058 | 11,380 | 150.000 | 11,490 | 150.000 |
| 21.09.2026 | 08:19:50.383 | 11,380 | 150.000 | 11,490 | 150.000 |
| 21.09.2026 | 08:11:37.803 | 11,380 | 150.000 | 11,490 | 150.000 |
| 21.09.2026 | 08:09:58.571 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:08:58.702 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 08:07:38.695 | 11,390 | 150.000 | 11,500 | 150.000 |
| 21.09.2026 | 07:16:37.358 | - | - | - | - |
| 18.09.2026 | 19:59:45.695 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:56:37.120 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:55:06.722 | 11,310 | 150.000 | 11,380 | 150.000 |
| 18.09.2026 | 19:48:55.094 | 11,300 | 150.000 | 11,370 | 150.000 |
| 18.09.2026 | 19:35:03.953 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 19:31:59.646 | 11,310 | 150.000 | 11,380 | 150.000 |
| 18.09.2026 | 19:31:26.361 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:20:47.666 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:15:34.235 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 19:15:00.157 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 19:14:26.130 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 19:13:31.542 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 19:11:13.642 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 19:04:19.381 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 19:03:36.060 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 19:03:02.437 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 19:00:34.928 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 18:57:44.729 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:53:05.402 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:51:16.384 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:50:33.025 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:44:37.665 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:39:05.832 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:36:11.739 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 18:35:41.178 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 18:33:30.379 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:32:59.602 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:32:17.644 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 18:31:46.168 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:31:13.267 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:29:15.751 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:24:44.697 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:24:13.041 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:21:28.486 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 18:20:00.849 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 18:17:47.991 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 18:13:33.707 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 18:12:36.117 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:10:54.724 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 18:09:09.589 | 11,370 | 150.000 | 11,440 | 150.000 |