DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:53:19.763 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 19:52:03.161 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 19:43:45.781 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 19:42:18.184 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 19:36:57.791 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 19:36:19.262 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 19:33:00.945 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 19:29:40.895 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 19:27:31.691 | 8,700 | 175.000 | 8,760 | 175.000 |
| 06.05.2026 | 19:25:16.172 | 8,700 | 175.000 | 8,760 | 175.000 |
| 06.05.2026 | 19:22:30.643 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 19:10:51.863 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 19:10:16.766 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 19:06:45.393 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 19:04:11.899 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 19:00:03.222 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:52:07.524 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 18:50:57.504 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 18:50:20.286 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 18:49:21.275 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 18:48:45.787 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 18:42:26.663 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 18:28:03.242 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 18:19:28.872 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:18:14.493 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 18:16:04.797 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:14:59.923 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:13:52.802 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:08:44.093 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:03:53.864 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 18:00:04.886 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 17:58:31.289 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:52:57.702 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 17:52:04.290 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 17:46:21.404 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 17:45:27.417 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 17:44:58.116 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 17:42:20.571 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:38:43.347 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:36:41.778 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 17:34:34.699 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:30:09.950 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:23:30.331 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:20:29.665 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 17:18:33.493 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 17:14:32.321 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 17:11:27.913 | 8,740 | 175.000 | 8,800 | 175.000 |
| 06.05.2026 | 17:10:40.929 | 8,740 | 175.000 | 8,800 | 175.000 |
| 06.05.2026 | 17:09:09.995 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 17:08:38.311 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 17:07:44.834 | 8,750 | 175.000 | 8,810 | 175.000 |
| 06.05.2026 | 17:04:49.420 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:57:15.318 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 16:53:40.458 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:51:24.831 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:44:10.712 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:42:29.768 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:41:43.362 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:40:43.785 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 16:38:15.836 | 8,730 | 175.000 | 8,790 | 175.000 |
| 06.05.2026 | 16:34:57.903 | 8,750 | 175.000 | 8,810 | 175.000 |
| 06.05.2026 | 16:27:45.747 | 8,750 | 175.000 | 8,810 | 175.000 |
| 06.05.2026 | 16:26:43.057 | 8,740 | 175.000 | 8,800 | 175.000 |
| 06.05.2026 | 16:24:25.966 | 8,750 | 175.000 | 8,810 | 175.000 |
| 06.05.2026 | 16:22:02.648 | 8,750 | 175.000 | 8,810 | 175.000 |
| 06.05.2026 | 16:18:03.722 | 8,740 | 175.000 | 8,800 | 175.000 |
| 06.05.2026 | 16:12:10.095 | 8,750 | 175.000 | 8,810 | 175.000 |
| 06.05.2026 | 16:09:53.532 | 8,720 | 175.000 | 8,780 | 175.000 |
| 06.05.2026 | 16:08:21.553 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 16:07:40.688 | 8,700 | 175.000 | 8,760 | 175.000 |
| 06.05.2026 | 16:06:14.696 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 16:04:49.619 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 16:02:50.083 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 16:01:18.577 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 16:00:01.081 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 15:57:14.317 | 8,700 | 175.000 | 8,760 | 175.000 |
| 06.05.2026 | 15:56:08.439 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:55:33.805 | 8,700 | 175.000 | 8,760 | 175.000 |
| 06.05.2026 | 15:54:29.120 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 15:53:32.043 | 8,700 | 175.000 | 8,760 | 175.000 |
| 06.05.2026 | 15:53:00.747 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:52:28.784 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:51:20.467 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 15:50:36.931 | 8,710 | 175.000 | 8,770 | 175.000 |
| 06.05.2026 | 15:49:04.858 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:48:21.178 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:47:37.873 | 8,660 | 175.000 | 8,720 | 175.000 |
| 06.05.2026 | 15:46:27.989 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 15:45:27.434 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:44:13.858 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 15:43:31.771 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 15:40:20.157 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 15:39:26.079 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 15:38:36.254 | 8,670 | 175.000 | 8,730 | 175.000 |
| 06.05.2026 | 15:37:26.876 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:36:46.130 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:36:07.912 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 15:33:58.978 | 8,680 | 175.000 | 8,740 | 175.000 |
| 06.05.2026 | 15:33:22.393 | 8,690 | 175.000 | 8,750 | 175.000 |
| 06.05.2026 | 15:31:39.380 | 8,730 | 175.000 | 8,790 | 175.000 |