Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.02.2026 19:35:55.495 7,760 175.000 7,800 175.000
04.02.2026 19:35:13.356 7,780 175.000 7,820 175.000
04.02.2026 19:32:37.644 7,770 175.000 7,810 175.000
04.02.2026 19:31:25.930 7,790 175.000 7,830 175.000
04.02.2026 19:30:41.855 7,770 175.000 7,810 175.000
04.02.2026 19:30:03.095 7,800 175.000 7,840 175.000
04.02.2026 19:29:03.812 7,800 175.000 7,840 175.000
04.02.2026 19:28:27.850 7,800 175.000 7,840 175.000
04.02.2026 19:27:54.198 7,790 175.000 7,830 175.000
04.02.2026 19:27:15.248 7,800 175.000 7,840 175.000
04.02.2026 19:25:52.850 7,790 175.000 7,830 175.000
04.02.2026 19:24:06.021 7,770 175.000 7,810 175.000
04.02.2026 19:22:28.598 7,760 175.000 7,800 175.000
04.02.2026 19:21:47.722 7,750 175.000 7,790 175.000
04.02.2026 19:20:18.658 7,750 175.000 7,790 175.000
04.02.2026 19:19:44.080 7,740 175.000 7,780 175.000
04.02.2026 19:16:54.584 7,740 175.000 7,780 175.000
04.02.2026 19:16:22.527 7,750 175.000 7,790 175.000
04.02.2026 19:15:46.569 7,740 175.000 7,780 175.000
04.02.2026 19:14:53.290 7,740 175.000 7,780 175.000
04.02.2026 19:13:15.612 7,750 175.000 7,790 175.000
04.02.2026 19:12:45.351 7,740 175.000 7,780 175.000
04.02.2026 19:10:59.578 7,750 175.000 7,790 175.000
04.02.2026 19:10:24.919 7,750 175.000 7,790 175.000
04.02.2026 19:09:05.128 7,750 175.000 7,790 175.000
04.02.2026 19:08:07.228 7,760 175.000 7,800 175.000
04.02.2026 19:06:58.646 7,760 175.000 7,800 175.000
04.02.2026 19:06:19.129 7,770 175.000 7,810 175.000
04.02.2026 19:04:09.129 7,760 175.000 7,800 175.000
04.02.2026 19:03:34.330 7,760 175.000 7,800 175.000
04.02.2026 19:01:19.217 7,760 175.000 7,800 175.000
04.02.2026 19:00:34.307 7,750 175.000 7,790 175.000
04.02.2026 19:00:02.974 7,760 175.000 7,800 175.000
04.02.2026 18:58:18.142 7,760 175.000 7,800 175.000
04.02.2026 18:57:21.563 7,740 175.000 7,780 175.000
04.02.2026 18:56:43.040 7,740 175.000 7,780 175.000
04.02.2026 18:56:00.871 7,740 175.000 7,780 175.000
04.02.2026 18:52:18.590 7,730 175.000 7,770 175.000
04.02.2026 18:49:48.810 7,730 175.000 7,770 175.000
04.02.2026 18:49:01.909 7,720 175.000 7,760 175.000
04.02.2026 18:48:31.810 7,730 175.000 7,770 175.000
04.02.2026 18:48:00.644 7,730 175.000 7,770 175.000
04.02.2026 18:46:07.977 7,730 175.000 7,770 175.000
04.02.2026 18:45:19.217 7,750 175.000 7,790 175.000
04.02.2026 18:44:36.260 7,740 175.000 7,780 175.000
04.02.2026 18:44:03.512 7,720 175.000 7,760 175.000
04.02.2026 18:42:16.404 7,740 175.000 7,780 175.000
04.02.2026 18:40:50.923 7,720 175.000 7,760 175.000
04.02.2026 18:37:26.599 7,730 175.000 7,770 175.000
04.02.2026 18:35:33.141 7,750 175.000 7,790 175.000
04.02.2026 18:33:44.927 7,750 175.000 7,790 175.000
04.02.2026 18:32:50.007 7,730 175.000 7,770 175.000
04.02.2026 18:31:46.503 7,730 175.000 7,770 175.000
04.02.2026 18:31:11.910 7,730 175.000 7,770 175.000
04.02.2026 18:29:54.929 7,720 175.000 7,760 175.000
04.02.2026 18:29:12.821 7,720 175.000 7,760 175.000
04.02.2026 18:28:42.265 7,730 175.000 7,770 175.000
04.02.2026 18:27:25.745 7,740 175.000 7,780 175.000
04.02.2026 18:23:22.923 7,760 175.000 7,800 175.000
04.02.2026 18:22:51.025 7,750 175.000 7,790 175.000
04.02.2026 18:22:15.965 7,750 175.000 7,790 175.000
04.02.2026 18:21:29.473 7,750 175.000 7,790 175.000
04.02.2026 18:20:31.172 7,750 175.000 7,790 175.000
04.02.2026 18:18:46.568 7,760 175.000 7,800 175.000
04.02.2026 18:18:15.190 7,760 175.000 7,800 175.000
04.02.2026 18:16:56.113 7,770 175.000 7,810 175.000
04.02.2026 18:16:04.910 7,780 175.000 7,820 175.000
04.02.2026 18:15:14.113 7,800 175.000 7,840 175.000
04.02.2026 18:13:46.389 7,780 175.000 7,820 175.000
04.02.2026 18:12:55.775 7,790 175.000 7,830 175.000
04.02.2026 18:12:01.717 7,790 175.000 7,830 175.000
04.02.2026 18:11:25.515 7,780 175.000 7,820 175.000
04.02.2026 18:10:46.492 7,770 175.000 7,810 175.000
04.02.2026 18:09:52.699 7,780 175.000 7,820 175.000
04.02.2026 18:09:21.290 7,790 175.000 7,830 175.000
04.02.2026 18:08:44.471 7,780 175.000 7,820 175.000
04.02.2026 18:07:59.514 7,790 175.000 7,830 175.000
04.02.2026 18:07:28.991 7,780 175.000 7,820 175.000
04.02.2026 18:05:35.200 7,790 175.000 7,830 175.000
04.02.2026 18:03:08.408 7,800 175.000 7,840 175.000
04.02.2026 18:01:29.615 7,790 175.000 7,830 175.000
04.02.2026 17:59:49.057 7,800 175.000 7,840 175.000
04.02.2026 17:59:18.823 7,810 175.000 7,850 175.000
04.02.2026 17:58:26.125 7,810 175.000 7,850 175.000
04.02.2026 17:57:09.123 7,820 175.000 7,860 175.000
04.02.2026 17:56:15.457 7,820 175.000 7,860 175.000
04.02.2026 17:55:38.042 7,820 175.000 7,860 175.000
04.02.2026 17:54:57.440 7,800 175.000 7,840 175.000
04.02.2026 17:54:13.601 7,790 175.000 7,830 175.000
04.02.2026 17:53:36.956 7,780 175.000 7,820 175.000
04.02.2026 17:52:53.645 7,790 175.000 7,830 175.000
04.02.2026 17:52:12.427 7,790 175.000 7,830 175.000
04.02.2026 17:51:10.565 7,770 175.000 7,810 175.000
04.02.2026 17:49:08.109 7,770 175.000 7,810 175.000
04.02.2026 17:48:16.343 7,780 175.000 7,820 175.000
04.02.2026 17:46:21.086 7,790 175.000 7,830 175.000
04.02.2026 17:45:50.425 7,780 175.000 7,820 175.000
04.02.2026 17:44:41.364 7,790 175.000 7,830 175.000
04.02.2026 17:43:54.548 7,800 175.000 7,840 175.000
04.02.2026 17:42:32.218 7,810 175.000 7,850 175.000