DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 10:15:41.519 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 10:14:54.526 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 10:00:33.337 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 10:00:01.589 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:53:06.998 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:52:10.531 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:51:36.815 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:50:53.800 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:50:10.577 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:49:37.662 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:48:33.427 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:48:01.264 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:46:10.465 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:45:35.526 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:44:57.850 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:44:23.910 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:43:04.436 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:42:32.331 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:41:36.152 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:40:59.897 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:40:29.279 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:39:58.580 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:35:27.466 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:31:13.594 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:30:42.560 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:25:17.367 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:24:41.587 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:24:00.468 | 9,560 | 175.000 | 9,620 | 175.000 |
| 04.12.2025 | 09:20:26.260 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:19:04.014 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:18:31.900 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:17:56.110 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:17:22.505 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:16:24.037 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:15:52.914 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:15:16.603 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:14:37.542 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:14:00.336 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:13:22.044 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:12:19.769 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:11:29.615 | 9,570 | 175.000 | 9,630 | 175.000 |
| 04.12.2025 | 09:08:26.749 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:07:51.068 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:07:16.061 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 09:06:39.744 | 9,580 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 09:05:55.973 | 9,570 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 09:05:19.926 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 08:59:49.687 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 08:52:05.942 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 08:21:58.890 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 08:06:30.882 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 08:05:04.221 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 08:03:10.843 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 08:00:06.781 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 07:58:15.711 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 07:57:15.528 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 07:52:05.959 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 07:51:28.297 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 07:50:06.586 | 9,580 | 175.000 | 9,640 | 175.000 |
| 04.12.2025 | 07:49:06.104 | 9,590 | 175.000 | 9,650 | 175.000 |
| 04.12.2025 | 07:33:40.837 | - | - | - | - |
| 04.12.2025 | 07:13:24.462 | - | - | - | - |
| 03.12.2025 | 20:00:00.024 | - | - | - | - |
| 03.12.2025 | 19:56:01.919 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:54:21.575 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:53:48.738 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:45:03.415 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 19:30:03.620 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:28:41.719 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:21:27.923 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 19:20:56.377 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:20:12.506 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 19:18:00.861 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:17:24.555 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 19:15:14.203 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 19:14:35.315 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:14:02.679 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 19:13:31.108 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:12:49.068 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 19:12:06.348 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 19:04:16.982 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 18:55:39.857 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 18:55:08.836 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 18:51:33.696 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 18:51:02.446 | 9,540 | 175.000 | 9,580 | 175.000 |
| 03.12.2025 | 18:47:11.437 | 9,540 | 175.000 | 9,580 | 175.000 |
| 03.12.2025 | 18:45:49.718 | 9,540 | 175.000 | 9,580 | 175.000 |
| 03.12.2025 | 18:43:42.064 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 18:43:04.013 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 18:39:17.248 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 18:35:29.064 | 9,550 | 175.000 | 9,590 | 175.000 |
| 03.12.2025 | 18:34:32.781 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 18:32:14.949 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 18:31:16.250 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 18:30:50.171 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.12.2025 | 18:30:05.999 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 18:24:48.478 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.12.2025 | 18:24:05.391 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.12.2025 | 18:22:36.003 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.12.2025 | 18:21:56.124 | 9,580 | 175.000 | 9,620 | 175.000 |