Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.05.2026 11:01:55.157 8,920 175.000 8,980 175.000
21.05.2026 11:00:40.960 8,920 175.000 8,980 175.000
21.05.2026 10:56:54.773 8,910 175.000 8,970 175.000
21.05.2026 10:55:48.889 8,910 175.000 8,970 175.000
21.05.2026 10:55:18.388 8,920 175.000 8,980 175.000
21.05.2026 10:50:27.904 8,910 175.000 8,970 175.000
21.05.2026 10:49:51.160 8,920 175.000 8,980 175.000
21.05.2026 10:48:50.964 8,920 175.000 8,980 175.000
21.05.2026 10:39:27.190 8,910 175.000 8,970 175.000
21.05.2026 10:38:48.105 8,920 175.000 8,980 175.000
21.05.2026 10:34:33.446 8,920 175.000 8,980 175.000
21.05.2026 10:32:02.665 8,910 175.000 8,970 175.000
21.05.2026 10:31:02.187 8,910 175.000 8,970 175.000
21.05.2026 10:30:01.737 8,910 175.000 8,970 175.000
21.05.2026 10:27:58.854 8,910 175.000 8,970 175.000
21.05.2026 10:23:28.313 8,920 175.000 8,980 175.000
21.05.2026 10:15:14.555 8,930 175.000 8,990 175.000
21.05.2026 10:12:52.161 8,920 175.000 8,980 175.000
21.05.2026 10:05:03.581 8,930 175.000 8,990 175.000
21.05.2026 09:59:59.893 8,920 175.000 8,980 175.000
21.05.2026 09:59:29.861 8,930 175.000 8,990 175.000
21.05.2026 09:58:59.703 8,920 175.000 8,980 175.000
21.05.2026 09:57:42.023 8,920 175.000 8,980 175.000
21.05.2026 09:55:01.803 8,930 175.000 8,990 175.000
21.05.2026 09:54:22.365 8,920 175.000 8,980 175.000
21.05.2026 09:53:15.399 8,930 175.000 8,990 175.000
21.05.2026 09:50:19.450 8,930 175.000 8,990 175.000
21.05.2026 09:49:49.072 8,920 175.000 8,980 175.000
21.05.2026 09:49:19.062 8,930 175.000 8,990 175.000
21.05.2026 09:48:25.154 8,920 175.000 8,980 175.000
21.05.2026 09:30:02.232 8,910 175.000 8,970 175.000
21.05.2026 09:27:46.056 8,920 175.000 8,980 175.000
21.05.2026 09:27:15.999 8,910 175.000 8,970 175.000
21.05.2026 09:26:44.427 8,920 175.000 8,980 175.000
21.05.2026 09:26:14.442 8,910 175.000 8,970 175.000
21.05.2026 09:25:06.507 8,910 175.000 8,970 175.000
21.05.2026 09:19:38.599 8,910 175.000 8,970 175.000
21.05.2026 09:15:34.487 8,900 175.000 8,960 175.000
21.05.2026 09:15:04.868 8,890 175.000 8,950 175.000
21.05.2026 09:13:38.014 8,900 175.000 8,960 175.000
21.05.2026 09:13:06.115 8,890 175.000 8,950 175.000
21.05.2026 09:08:34.139 8,900 175.000 8,960 175.000
21.05.2026 09:04:42.925 8,900 175.000 8,960 175.000
21.05.2026 09:03:34.084 8,910 175.000 8,970 175.000
21.05.2026 08:52:05.618 8,910 175.000 8,970 175.000
21.05.2026 08:08:48.633 8,920 175.000 8,980 175.000
21.05.2026 08:08:18.436 8,930 175.000 8,990 175.000
21.05.2026 08:07:26.586 8,920 175.000 8,980 175.000
21.05.2026 08:04:16.582 8,930 175.000 8,990 175.000
21.05.2026 08:01:52.737 8,930 175.000 8,990 175.000
21.05.2026 08:01:18.431 8,920 175.000 8,980 175.000
21.05.2026 08:00:47.154 8,930 175.000 8,990 175.000
21.05.2026 07:58:36.817 8,930 175.000 8,990 175.000
21.05.2026 07:50:20.198 8,910 175.000 8,970 175.000
21.05.2026 07:48:41.814 8,900 175.000 8,960 175.000
21.05.2026 07:41:17.131 8,920 175.000 8,980 175.000
21.05.2026 07:38:41.873 8,920 175.000 8,980 175.000
21.05.2026 07:37:22.162 8,910 175.000 8,970 175.000
21.05.2026 07:36:51.179 8,920 175.000 8,980 175.000
21.05.2026 07:36:20.181 8,910 175.000 8,970 175.000
21.05.2026 07:35:49.903 8,920 175.000 8,980 175.000
21.05.2026 07:35:12.160 8,910 175.000 8,970 175.000
21.05.2026 07:34:41.664 8,920 175.000 8,980 175.000
21.05.2026 07:34:11.643 8,910 175.000 8,970 175.000
21.05.2026 07:28:04.590 - - - -
20.05.2026 22:00:31.317 - - - -
20.05.2026 19:55:49.397 8,920 175.000 8,960 175.000
20.05.2026 19:54:02.114 8,910 175.000 8,950 175.000
20.05.2026 19:47:11.664 8,910 175.000 8,950 175.000
20.05.2026 19:36:19.149 8,890 175.000 8,930 175.000
20.05.2026 19:33:24.738 8,880 175.000 8,920 175.000
20.05.2026 19:32:47.554 8,880 175.000 8,920 175.000
20.05.2026 19:25:50.452 8,870 175.000 8,910 175.000
20.05.2026 19:24:30.339 8,870 175.000 8,910 175.000
20.05.2026 19:20:23.784 8,860 175.000 8,900 175.000
20.05.2026 19:16:47.277 8,870 175.000 8,910 175.000
20.05.2026 19:16:03.848 8,890 175.000 8,930 175.000
20.05.2026 19:15:27.128 8,870 175.000 8,910 175.000
20.05.2026 19:13:40.233 8,860 175.000 8,900 175.000
20.05.2026 19:11:28.549 8,850 175.000 8,890 175.000
20.05.2026 19:00:31.616 8,850 175.000 8,890 175.000
20.05.2026 18:57:00.331 8,820 175.000 8,860 175.000
20.05.2026 18:54:56.250 8,820 175.000 8,860 175.000
20.05.2026 18:54:27.281 8,830 175.000 8,870 175.000
20.05.2026 18:53:11.975 8,820 175.000 8,860 175.000
20.05.2026 18:50:24.484 8,850 175.000 8,890 175.000
20.05.2026 18:49:51.685 8,840 175.000 8,880 175.000
20.05.2026 18:46:18.869 8,870 175.000 8,910 175.000
20.05.2026 18:43:15.200 8,860 175.000 8,900 175.000
20.05.2026 18:40:41.446 8,850 175.000 8,890 175.000
20.05.2026 18:40:07.262 8,850 175.000 8,890 175.000
20.05.2026 18:39:21.669 8,840 175.000 8,880 175.000
20.05.2026 18:29:31.821 8,850 175.000 8,890 175.000
20.05.2026 18:27:11.688 8,870 175.000 8,910 175.000
20.05.2026 18:24:46.292 8,870 175.000 8,910 175.000
20.05.2026 18:24:09.182 8,870 175.000 8,910 175.000
20.05.2026 18:22:20.297 8,890 175.000 8,930 175.000
20.05.2026 18:19:13.201 8,860 175.000 8,900 175.000
20.05.2026 18:18:24.106 8,860 175.000 8,900 175.000
20.05.2026 18:13:47.695 8,880 175.000 8,920 175.000