DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 12:10:19.119 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 12:08:13.048 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 12:01:24.097 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 12:00:05.665 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:57:35.020 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:57:01.748 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:56:29.890 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:37:19.938 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:34:00.524 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:31:06.830 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:19:20.611 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:16:51.665 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:09:01.005 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:07:12.449 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:06:03.227 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:05:32.734 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:02:43.656 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:02:13.428 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 11:01:26.300 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 11:00:25.306 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 10:57:37.105 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 10:54:57.891 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:54:23.360 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 10:53:53.155 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:53:19.540 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 10:51:49.318 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:49:09.285 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 10:47:19.778 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 10:17:34.644 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:17:04.383 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 10:11:39.252 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:10:00.925 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 10:08:14.313 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:07:43.921 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 10:06:43.272 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 10:06:13.136 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:05:11.759 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 10:00:00.469 | 8,670 | 175.000 | 8,740 | 175.000 |
| 12.05.2026 | 09:46:18.298 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 09:32:56.666 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 09:30:59.332 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 09:26:09.299 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 09:16:31.184 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 09:16:01.047 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 09:11:15.649 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 09:09:45.015 | 8,630 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 09:00:06.074 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 08:56:26.440 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 08:55:55.940 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 08:54:20.723 | 8,640 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 08:26:04.317 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 08:20:15.624 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 08:18:40.120 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 08:18:02.379 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 08:17:01.319 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 08:15:27.247 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 08:05:01.734 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 08:02:19.389 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 08:01:49.367 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 08:01:18.325 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 07:59:44.307 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 07:58:43.379 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 07:57:56.332 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 07:57:25.460 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 07:43:09.212 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 07:42:37.313 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 07:42:07.171 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 07:40:39.550 | 8,650 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 07:38:37.614 | 8,660 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 07:34:02.541 | 8,650 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 19:55:41.490 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:54:19.259 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:50:03.144 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:49:33.601 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:45:00.075 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 19:40:25.850 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:34:40.012 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:30:32.731 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:27:12.452 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:26:35.793 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:26:01.249 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:14:50.852 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:09:03.850 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:05:02.553 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 18:56:06.767 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 18:55:31.405 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 18:52:52.396 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:52:20.260 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:48:13.110 | 8,660 | 175.000 | 8,710 | 175.000 |
| 11.05.2026 | 18:47:41.247 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:44:27.481 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 18:42:00.695 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:38:45.315 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:38:02.096 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 18:36:37.132 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:34:33.995 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 18:25:30.214 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:24:52.774 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 18:23:22.940 | 8,710 | 175.000 | 8,760 | 175.000 |
| 11.05.2026 | 18:16:24.393 | 8,680 | 175.000 | 8,730 | 175.000 |