DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 08:11:00.422 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 08:09:36.545 | 9,240 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 08:06:19.338 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 08:06:19.338 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 08:05:49.000 | 9,260 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 08:05:49.000 | 9,260 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 08:04:48.326 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 08:04:18.292 | 9,260 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 08:01:20.959 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 08:00:28.361 | 9,240 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 08:00:28.361 | 9,240 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:59:55.120 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:59:55.120 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:58:33.705 | 9,240 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:58:33.705 | 9,240 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:55:53.601 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:54:17.356 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:54:17.356 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:53:02.880 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:53:02.880 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:47:35.604 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:46:03.411 | 9,240 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:45:17.980 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:45:17.980 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:44:32.761 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:43:20.856 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:42:20.215 | 9,230 | 175.000 | 9,290 | 175.000 |
| 17.07.2026 | 07:40:58.261 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:40:58.261 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:40:19.268 | 9,240 | 175.000 | - | - |
| 17.07.2026 | 07:40:19.268 | 9,240 | 175.000 | - | - |
| 17.07.2026 | 07:38:55.582 | 9,240 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:37:20.227 | 9,250 | 175.000 | 9,300 | 175.000 |
| 17.07.2026 | 07:32:45.979 | 9,250 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 07:32:05.337 | 9,260 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 07:30:10.345 | 9,300 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 07:21:12.198 | - | - | - | - |
| 16.07.2026 | 19:57:12.355 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:52:31.754 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:49:16.159 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:48:00.391 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:47:28.126 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:37:00.707 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:36:22.111 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:33:10.505 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:28:24.348 | 9,490 | 175.000 | 9,530 | 175.000 |
| 16.07.2026 | 19:26:40.408 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:22:50.860 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:18:35.324 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:14:05.081 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:13:35.175 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:11:49.514 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:10:07.661 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 19:07:42.156 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 19:00:06.103 | 9,480 | 175.000 | 9,520 | 175.000 |
| 16.07.2026 | 18:57:21.348 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 18:52:31.659 | 9,470 | 175.000 | 9,510 | 175.000 |
| 16.07.2026 | 18:50:04.922 | 9,460 | 175.000 | 9,500 | 175.000 |
| 16.07.2026 | 18:45:37.173 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 18:44:57.812 | 9,440 | 175.000 | 9,480 | 175.000 |
| 16.07.2026 | 18:43:55.814 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 18:41:11.917 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 18:40:01.241 | 9,420 | 175.000 | 9,460 | 175.000 |
| 16.07.2026 | 18:36:52.570 | 9,440 | 175.000 | 9,480 | 175.000 |
| 16.07.2026 | 18:35:44.876 | 9,420 | 175.000 | 9,460 | 175.000 |
| 16.07.2026 | 18:29:06.866 | 9,410 | 175.000 | 9,450 | 175.000 |
| 16.07.2026 | 18:27:33.501 | 9,420 | 175.000 | 9,460 | 175.000 |
| 16.07.2026 | 18:24:53.208 | 9,410 | 175.000 | 9,450 | 175.000 |
| 16.07.2026 | 18:16:29.473 | 9,420 | 175.000 | 9,460 | 175.000 |
| 16.07.2026 | 18:12:58.640 | 9,410 | 175.000 | 9,450 | 175.000 |
| 16.07.2026 | 18:11:45.895 | 9,420 | 175.000 | 9,460 | 175.000 |
| 16.07.2026 | 18:10:41.536 | 9,440 | 175.000 | 9,480 | 175.000 |
| 16.07.2026 | 18:10:08.675 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 18:09:09.070 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 18:00:03.788 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 17:59:19.679 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 17:52:47.914 | 9,410 | 175.000 | 9,450 | 175.000 |
| 16.07.2026 | 17:51:10.058 | 9,420 | 175.000 | 9,460 | 175.000 |
| 16.07.2026 | 17:48:36.918 | 9,390 | 175.000 | 9,430 | 175.000 |
| 16.07.2026 | 17:43:10.729 | 9,400 | 175.000 | 9,440 | 175.000 |
| 16.07.2026 | 17:41:48.381 | 9,400 | 175.000 | 9,440 | 175.000 |
| 16.07.2026 | 17:40:38.878 | 9,430 | 175.000 | 9,470 | 175.000 |
| 16.07.2026 | 17:38:17.643 | 9,410 | 175.000 | 9,450 | 175.000 |
| 16.07.2026 | 17:36:02.374 | 9,400 | 175.000 | 9,440 | 175.000 |
| 16.07.2026 | 17:35:21.586 | 9,410 | 175.000 | 9,450 | 175.000 |
| 16.07.2026 | 17:34:50.342 | 9,400 | 175.000 | 9,440 | 175.000 |
| 16.07.2026 | 17:33:56.695 | 9,400 | 175.000 | 9,440 | 175.000 |
| 16.07.2026 | 17:30:48.139 | 9,390 | 175.000 | 9,430 | 175.000 |
| 16.07.2026 | 17:28:01.125 | 9,400 | 175.000 | 9,440 | 175.000 |
| 16.07.2026 | 17:22:44.823 | 9,390 | 175.000 | 9,430 | 175.000 |
| 16.07.2026 | 17:21:29.688 | 9,380 | 175.000 | 9,420 | 175.000 |
| 16.07.2026 | 17:20:11.623 | 9,380 | 175.000 | 9,420 | 175.000 |
| 16.07.2026 | 17:17:58.584 | 9,370 | 175.000 | 9,410 | 175.000 |
| 16.07.2026 | 17:16:17.499 | 9,370 | 175.000 | 9,410 | 175.000 |
| 16.07.2026 | 17:14:26.287 | 9,370 | 175.000 | 9,410 | 175.000 |
| 16.07.2026 | 17:13:27.039 | 9,370 | 175.000 | 9,410 | 175.000 |
| 16.07.2026 | 17:10:10.032 | 9,380 | 175.000 | 9,420 | 175.000 |
| 16.07.2026 | 17:05:31.547 | 9,370 | 175.000 | 9,410 | 175.000 |
| 16.07.2026 | 17:03:51.264 | 9,380 | 175.000 | 9,420 | 175.000 |
| 16.07.2026 | 17:02:23.915 | 9,400 | 175.000 | 9,440 | 175.000 |