DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:28.827 | - | - | - | - |
| 03.07.2026 | 19:10:27.022 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 19:06:41.491 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 19:05:07.863 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 19:01:28.054 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 19:00:58.087 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 18:59:44.649 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 18:59:03.567 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 18:57:31.377 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 18:56:17.172 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 18:52:50.837 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 18:52:12.261 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 18:51:08.782 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 18:49:48.074 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 18:40:41.384 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 18:13:18.255 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 17:01:07.340 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 17:00:36.611 | 9,180 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 16:10:30.890 | 9,170 | 175.000 | 9,220 | 175.000 |
| 03.07.2026 | 14:29:40.055 | 9,100 | 45.000 | 9,290 | 45.000 |
| 03.07.2026 | 14:28:18.359 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 14:26:20.919 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 14:25:40.545 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 14:25:04.161 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 14:21:44.607 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 14:21:13.248 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 14:11:07.131 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 14:01:03.368 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 14:00:04.291 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 13:56:20.222 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 13:44:45.723 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 13:43:48.294 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 13:43:12.644 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 13:40:59.528 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:40:25.413 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:39:53.275 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:32:38.673 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:30:26.448 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:29:56.232 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:19:58.086 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:19:09.899 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 13:17:14.223 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 13:16:37.180 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 13:13:46.019 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 12:59:47.408 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:59:08.798 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:53:15.029 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:52:49.966 | 9,160 | 175.000 | 9,240 | 175.000 |
| 03.07.2026 | 12:49:58.414 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:48:53.738 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:48:20.176 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:47:46.960 | 9,150 | 175.000 | 9,230 | 175.000 |
| 03.07.2026 | 12:20:03.408 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 12:16:48.744 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 12:16:17.345 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 12:00:03.967 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 11:58:40.812 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 11:56:39.535 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 11:53:09.210 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 11:13:05.635 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:41:53.411 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:37:38.901 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:21:22.329 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:20:21.260 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:19:49.292 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:19:19.344 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:15:31.588 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:12:54.889 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:11:38.611 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:10:53.913 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:08:44.907 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:08:11.259 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:07:41.022 | 9,170 | 175.000 | 9,250 | 175.000 |
| 03.07.2026 | 10:05:14.283 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:04:13.824 | 9,180 | 175.000 | 9,260 | 175.000 |
| 03.07.2026 | 10:00:04.851 | 9,190 | 175.000 | 9,270 | 175.000 |
| 03.07.2026 | 09:58:39.098 | 9,190 | 175.000 | 9,270 | 175.000 |
| 03.07.2026 | 09:58:08.343 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 09:57:08.214 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 09:55:36.644 | 9,190 | 175.000 | 9,270 | 175.000 |
| 03.07.2026 | 09:52:37.688 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 09:38:29.741 | 9,190 | 175.000 | 9,270 | 175.000 |
| 03.07.2026 | 09:16:38.459 | 9,190 | 175.000 | 9,270 | 175.000 |
| 03.07.2026 | 09:09:24.563 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 09:03:51.332 | 9,210 | 175.000 | 9,290 | 175.000 |
| 03.07.2026 | 09:03:20.473 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 08:57:31.063 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 08:56:26.721 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 08:53:52.612 | 9,200 | 175.000 | 9,280 | 175.000 |
| 03.07.2026 | 08:53:19.230 | 9,210 | 175.000 | 9,290 | 175.000 |
| 03.07.2026 | 08:10:46.298 | 9,220 | 175.000 | 9,300 | 175.000 |
| 03.07.2026 | 08:03:14.264 | 9,230 | 175.000 | 9,310 | 175.000 |
| 03.07.2026 | 07:52:05.721 | 9,220 | 175.000 | 9,300 | 175.000 |
| 03.07.2026 | 07:30:49.796 | 9,210 | 175.000 | 9,290 | 175.000 |
| 02.07.2026 | 19:57:30.080 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:56:55.364 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:50:51.510 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:49:01.058 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:47:55.584 | 9,150 | 175.000 | 9,200 | 175.000 |
| 02.07.2026 | 19:46:29.185 | 9,160 | 175.000 | 9,210 | 175.000 |