DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 17:44:35.452 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 17:44:03.831 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 17:31:16.481 | 10,270 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 17:27:27.620 | 10,260 | 150.000 | 10,310 | 150.000 |
| 26.08.2026 | 17:26:53.932 | 10,260 | 150.000 | 10,310 | 150.000 |
| 26.08.2026 | 17:24:29.640 | 10,270 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 17:23:47.377 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 17:13:40.556 | 10,260 | 150.000 | 10,310 | 150.000 |
| 26.08.2026 | 17:12:12.812 | 10,270 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 17:10:42.242 | 10,250 | 150.000 | 10,300 | 150.000 |
| 26.08.2026 | 17:07:46.227 | 10,260 | 150.000 | 10,310 | 150.000 |
| 26.08.2026 | 17:06:09.047 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 17:02:13.505 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 17:01:00.412 | 10,270 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 16:53:33.646 | 10,270 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 16:52:49.403 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 16:50:37.931 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 16:44:32.325 | 10,270 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 16:38:54.914 | 10,260 | 150.000 | 10,310 | 150.000 |
| 26.08.2026 | 16:37:23.600 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 16:35:48.201 | 10,260 | 150.000 | 10,310 | 150.000 |
| 26.08.2026 | 16:30:08.250 | 10,290 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 16:26:42.317 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 16:26:00.516 | 10,280 | 150.000 | 10,330 | 150.000 |
| 26.08.2026 | 16:23:49.290 | 10,290 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 16:22:49.344 | 10,310 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 16:20:22.629 | 10,320 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 16:18:15.635 | 10,300 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 16:17:22.245 | 10,300 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 16:16:18.536 | 10,290 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 16:12:19.804 | 10,290 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 16:11:49.595 | 10,300 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 16:11:13.610 | 10,310 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 16:09:42.011 | 10,320 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 16:05:37.222 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 16:01:50.284 | 10,330 | 150.000 | 10,380 | 150.000 |
| 26.08.2026 | 16:01:08.500 | 10,350 | 150.000 | 10,400 | 150.000 |
| 26.08.2026 | 15:59:13.203 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:58:24.875 | 10,360 | 150.000 | 10,410 | 150.000 |
| 26.08.2026 | 15:57:50.754 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:55:11.701 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:53:21.493 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:51:55.090 | 10,360 | 150.000 | 10,410 | 150.000 |
| 26.08.2026 | 15:49:52.656 | 10,370 | 150.000 | 10,420 | 150.000 |
| 26.08.2026 | 15:49:14.153 | 10,360 | 150.000 | 10,410 | 150.000 |
| 26.08.2026 | 15:47:41.215 | 10,330 | 150.000 | 10,380 | 150.000 |
| 26.08.2026 | 15:46:20.761 | 10,330 | 150.000 | 10,380 | 150.000 |
| 26.08.2026 | 15:45:12.162 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:44:41.401 | 10,330 | 150.000 | 10,380 | 150.000 |
| 26.08.2026 | 15:44:11.185 | 10,330 | 150.000 | 10,380 | 150.000 |
| 26.08.2026 | 15:43:40.000 | 10,350 | 150.000 | 10,400 | 150.000 |
| 26.08.2026 | 15:42:17.625 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:41:08.708 | 10,320 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 15:38:35.694 | 10,340 | 150.000 | 10,390 | 150.000 |
| 26.08.2026 | 15:36:38.733 | 10,310 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 15:29:53.171 | 10,200 | 150.000 | 10,280 | 150.000 |
| 26.08.2026 | 15:28:20.055 | 10,200 | 150.000 | 10,280 | 150.000 |
| 26.08.2026 | 15:25:54.702 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 15:25:06.408 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 15:23:41.905 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 15:17:16.012 | 10,170 | 150.000 | 10,250 | 150.000 |
| 26.08.2026 | 15:08:35.767 | 10,190 | 150.000 | 10,270 | 150.000 |
| 26.08.2026 | 15:04:41.330 | 10,190 | 150.000 | 10,270 | 150.000 |
| 26.08.2026 | 15:04:09.708 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 15:03:09.333 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 15:00:06.779 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 14:52:05.251 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 14:51:31.390 | 10,190 | 150.000 | 10,270 | 150.000 |
| 26.08.2026 | 14:50:23.969 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 14:49:53.863 | 10,190 | 150.000 | 10,270 | 150.000 |
| 26.08.2026 | 14:48:26.700 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 14:34:54.176 | 10,190 | 150.000 | 10,270 | 150.000 |
| 26.08.2026 | 14:31:22.697 | 10,180 | 150.000 | 10,260 | 150.000 |
| 26.08.2026 | 14:28:26.135 | 10,190 | 150.000 | 10,270 | 150.000 |
| 26.08.2026 | 14:24:17.210 | 10,200 | 150.000 | 10,280 | 150.000 |
| 26.08.2026 | 14:02:33.392 | 10,210 | 150.000 | 10,290 | 150.000 |
| 26.08.2026 | 13:57:38.718 | 10,200 | 150.000 | 10,280 | 150.000 |
| 26.08.2026 | 13:43:26.126 | 10,240 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 13:42:17.686 | 10,240 | 150.000 | 10,320 | 150.000 |
| 26.08.2026 | 13:36:55.139 | 10,260 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 13:14:30.708 | 10,260 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 13:10:41.407 | 10,260 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 13:09:36.248 | 10,260 | 150.000 | 10,340 | 150.000 |
| 26.08.2026 | 13:00:27.683 | 10,280 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 12:58:09.690 | 10,290 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 12:57:21.752 | 10,280 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 12:07:36.956 | 10,290 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 12:01:13.160 | 10,290 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 11:59:39.208 | 10,290 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 11:34:46.604 | 10,290 | 150.000 | 10,370 | 150.000 |
| 26.08.2026 | 11:00:07.335 | 10,280 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 10:54:59.802 | 10,270 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 10:41:57.688 | 10,280 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 10:39:37.914 | 10,280 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 10:27:23.298 | 10,270 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 10:25:35.040 | 10,280 | 150.000 | 10,360 | 150.000 |
| 26.08.2026 | 10:21:42.503 | 10,270 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 10:18:47.717 | 10,270 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 10:15:59.933 | 10,270 | 150.000 | 10,350 | 150.000 |
| 26.08.2026 | 10:11:32.400 | 10,280 | 150.000 | 10,360 | 150.000 |