DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:57:14.963 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 19:50:20.271 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 19:44:30.327 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 19:43:41.780 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 19:42:55.008 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 19:40:16.612 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 19:39:26.905 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 19:29:21.999 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 19:26:58.666 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 19:26:26.280 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 19:19:05.642 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 19:17:54.963 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 19:15:19.772 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 19:14:47.663 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 19:13:37.190 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 19:02:12.140 | 10,360 | 150.000 | 10,420 | 150.000 |
| 08.09.2026 | 18:55:05.623 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 18:53:52.311 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 18:45:10.445 | 10,360 | 150.000 | 10,420 | 150.000 |
| 08.09.2026 | 18:41:05.292 | 10,340 | 150.000 | 10,400 | 150.000 |
| 08.09.2026 | 18:39:27.786 | 10,340 | 150.000 | 10,400 | 150.000 |
| 08.09.2026 | 18:38:11.918 | 10,340 | 150.000 | 10,400 | 150.000 |
| 08.09.2026 | 18:36:51.261 | 10,350 | 150.000 | 10,410 | 150.000 |
| 08.09.2026 | 18:31:16.072 | 10,350 | 150.000 | 10,410 | 150.000 |
| 08.09.2026 | 18:30:41.257 | 10,350 | 150.000 | 10,410 | 150.000 |
| 08.09.2026 | 18:28:52.279 | 10,340 | 150.000 | 10,400 | 150.000 |
| 08.09.2026 | 18:22:00.819 | 10,350 | 150.000 | 10,410 | 150.000 |
| 08.09.2026 | 18:21:00.178 | 10,360 | 150.000 | 10,420 | 150.000 |
| 08.09.2026 | 18:12:19.069 | 10,360 | 150.000 | 10,420 | 150.000 |
| 08.09.2026 | 18:10:10.676 | 10,350 | 150.000 | 10,410 | 150.000 |
| 08.09.2026 | 18:07:55.359 | 10,360 | 150.000 | 10,420 | 150.000 |
| 08.09.2026 | 18:04:19.795 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 17:57:48.357 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:48:45.625 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 17:48:08.160 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 17:46:25.042 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 17:45:38.265 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 17:30:53.034 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:28:45.541 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:27:27.158 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:25:45.403 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:23:36.989 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 17:23:07.371 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 17:21:14.843 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:15:33.516 | 10,420 | 150.000 | 10,480 | 150.000 |
| 08.09.2026 | 17:15:02.357 | 10,410 | 150.000 | 10,470 | 150.000 |
| 08.09.2026 | 17:13:48.811 | 10,420 | 150.000 | 10,480 | 150.000 |
| 08.09.2026 | 17:11:51.129 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 17:09:13.646 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 17:07:20.388 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 17:06:50.699 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 17:05:44.604 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 16:59:41.397 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:59:09.088 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:56:58.041 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:54:51.386 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:50:09.177 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 16:49:27.418 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:46:28.836 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 16:45:57.808 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:44:09.088 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:38:37.419 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 16:36:03.710 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:31:30.156 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:29:04.170 | 10,370 | 150.000 | 10,430 | 150.000 |
| 08.09.2026 | 16:26:44.388 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:26:10.645 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:25:24.684 | 10,410 | 150.000 | 10,470 | 150.000 |
| 08.09.2026 | 16:19:37.056 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 16:19:02.910 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:18:27.662 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:14:00.407 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:11:07.463 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:09:35.216 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:09:03.374 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 16:06:56.758 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 16:05:24.116 | 10,420 | 150.000 | 10,480 | 150.000 |
| 08.09.2026 | 16:04:08.265 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 16:01:36.449 | 10,410 | 150.000 | 10,470 | 150.000 |
| 08.09.2026 | 16:00:30.209 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 15:57:26.204 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 15:56:29.641 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 15:55:05.173 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 15:54:31.700 | 10,380 | 150.000 | 10,440 | 150.000 |
| 08.09.2026 | 15:53:17.201 | 10,360 | 150.000 | 10,420 | 150.000 |
| 08.09.2026 | 15:52:01.652 | 10,390 | 150.000 | 10,450 | 150.000 |
| 08.09.2026 | 15:51:04.298 | 10,410 | 150.000 | 10,470 | 150.000 |
| 08.09.2026 | 15:48:59.838 | 10,410 | 150.000 | 10,470 | 150.000 |
| 08.09.2026 | 15:47:31.902 | 10,420 | 150.000 | 10,480 | 150.000 |
| 08.09.2026 | 15:46:42.621 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 15:44:50.985 | 10,400 | 150.000 | 10,460 | 150.000 |
| 08.09.2026 | 15:43:29.671 | 10,410 | 150.000 | 10,470 | 150.000 |
| 08.09.2026 | 15:42:04.256 | 10,420 | 150.000 | 10,480 | 150.000 |
| 08.09.2026 | 15:41:13.726 | 10,430 | 150.000 | 10,490 | 150.000 |
| 08.09.2026 | 15:40:46.021 | 10,430 | 150.000 | 10,490 | 150.000 |
| 08.09.2026 | 15:39:18.897 | 10,450 | 150.000 | 10,510 | 150.000 |
| 08.09.2026 | 15:37:30.491 | 10,440 | 150.000 | 10,500 | 150.000 |
| 08.09.2026 | 15:33:05.549 | 10,460 | 150.000 | 10,520 | 150.000 |
| 08.09.2026 | 15:27:59.666 | 10,590 | 150.000 | 10,680 | 150.000 |
| 08.09.2026 | 15:25:36.768 | 10,540 | 150.000 | 10,630 | 150.000 |