DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 14:15:11.249 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 14:14:40.854 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 14:11:38.057 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 14:10:57.406 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 14:08:26.093 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 14:07:27.297 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 14:01:03.429 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 13:54:11.583 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 13:51:25.140 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 13:49:05.616 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 13:48:25.073 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 13:22:13.688 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 13:21:18.951 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 13:20:07.316 | 11,680 | 150.000 | 11,780 | 150.000 |
| 30.09.2026 | 13:07:58.863 | 11,690 | 150.000 | 11,790 | 150.000 |
| 30.09.2026 | 13:07:21.626 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 13:06:46.517 | 11,700 | 150.000 | 11,800 | 150.000 |
| 30.09.2026 | 13:01:39.709 | 11,700 | 150.000 | 11,800 | 150.000 |
| 30.09.2026 | 12:45:06.459 | 11,700 | 150.000 | 11,800 | 150.000 |
| 30.09.2026 | 12:38:37.344 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 12:36:50.880 | 11,700 | 150.000 | 11,800 | 150.000 |
| 30.09.2026 | 12:26:58.117 | 11,700 | 150.000 | 11,800 | 150.000 |
| 30.09.2026 | 12:12:28.116 | 11,700 | 150.000 | 11,800 | 150.000 |
| 30.09.2026 | 12:06:24.124 | 11,720 | 150.000 | 11,820 | 150.000 |
| 30.09.2026 | 11:58:41.097 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 11:57:02.940 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 11:55:53.451 | 11,720 | 150.000 | 11,820 | 150.000 |
| 30.09.2026 | 11:55:12.765 | 11,720 | 150.000 | 11,820 | 150.000 |
| 30.09.2026 | 11:53:18.892 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 11:52:05.594 | 11,720 | 150.000 | 11,820 | 150.000 |
| 30.09.2026 | 11:44:16.857 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 11:21:24.878 | 11,720 | 150.000 | 11,820 | 150.000 |
| 30.09.2026 | 11:09:36.498 | 11,720 | 150.000 | 11,820 | 150.000 |
| 30.09.2026 | 11:09:01.639 | 11,710 | 150.000 | 11,810 | 150.000 |
| 30.09.2026 | 11:07:02.995 | 11,730 | 150.000 | 11,830 | 150.000 |
| 30.09.2026 | 11:06:28.949 | 11,730 | 150.000 | 11,830 | 150.000 |
| 30.09.2026 | 11:03:48.567 | 11,730 | 150.000 | 11,830 | 150.000 |
| 30.09.2026 | 11:00:04.983 | 11,730 | 150.000 | 11,830 | 150.000 |
| 30.09.2026 | 10:59:04.076 | 11,740 | 150.000 | 11,840 | 150.000 |
| 30.09.2026 | 10:29:54.583 | 11,740 | 150.000 | 11,840 | 150.000 |
| 30.09.2026 | 10:28:53.170 | 11,740 | 150.000 | 11,840 | 150.000 |
| 30.09.2026 | 10:27:52.592 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 10:26:08.678 | 11,740 | 150.000 | 11,840 | 150.000 |
| 30.09.2026 | 10:13:38.771 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 10:08:52.748 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 10:07:52.302 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 10:02:00.375 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 10:01:30.296 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 09:59:03.162 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:56:33.831 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:55:01.192 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:53:59.809 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:51:25.576 | 11,790 | 150.000 | 11,890 | 150.000 |
| 30.09.2026 | 09:49:36.580 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:35:30.733 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:34:29.302 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:32:28.891 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:25:57.778 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:25:25.751 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 09:23:10.622 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 09:22:02.887 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 09:21:11.621 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:17:20.592 | 11,780 | 150.000 | 11,880 | 150.000 |
| 30.09.2026 | 09:13:14.258 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 09:11:10.589 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 09:10:39.986 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 09:08:46.804 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 09:05:01.276 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 08:55:39.588 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:50:05.119 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:48:04.270 | 11,740 | 150.000 | 11,840 | 150.000 |
| 30.09.2026 | 08:34:39.957 | 11,740 | 150.000 | 11,840 | 150.000 |
| 30.09.2026 | 08:28:01.251 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:23:42.578 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 08:21:51.079 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:21:16.608 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 08:18:32.371 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:17:22.433 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:13:29.481 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 08:11:50.582 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 08:10:46.917 | 11,750 | 150.000 | 11,850 | 150.000 |
| 30.09.2026 | 08:01:52.964 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 08:01:22.911 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 07:59:28.709 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 07:58:35.683 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 07:53:31.580 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 07:49:39.592 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 07:48:37.689 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 07:47:35.650 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 07:47:05.051 | 11,760 | 150.000 | 11,860 | 150.000 |
| 30.09.2026 | 07:36:31.574 | 11,770 | 150.000 | 11,870 | 150.000 |
| 30.09.2026 | 07:30:41.430 | 11,770 | 150.000 | 11,870 | 150.000 |
| 29.09.2026 | 20:00:00.092 | - | - | - | - |
| 29.09.2026 | 19:59:13.871 | 11,640 | 150.000 | 11,700 | 150.000 |
| 29.09.2026 | 19:56:58.373 | 11,620 | 150.000 | 11,680 | 150.000 |
| 29.09.2026 | 19:56:23.205 | 11,630 | 150.000 | 11,690 | 150.000 |
| 29.09.2026 | 19:54:34.919 | 11,640 | 150.000 | 11,700 | 150.000 |
| 29.09.2026 | 19:54:00.859 | 11,640 | 150.000 | 11,700 | 150.000 |
| 29.09.2026 | 19:53:24.405 | 11,630 | 150.000 | 11,690 | 150.000 |
| 29.09.2026 | 19:50:49.824 | 11,640 | 150.000 | 11,700 | 150.000 |