DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:59:45.695 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:56:37.120 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:55:06.722 | 11,310 | 150.000 | 11,380 | 150.000 |
| 18.09.2026 | 19:48:55.094 | 11,300 | 150.000 | 11,370 | 150.000 |
| 18.09.2026 | 19:35:03.953 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 19:31:59.646 | 11,310 | 150.000 | 11,380 | 150.000 |
| 18.09.2026 | 19:31:26.361 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:20:47.666 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 19:15:34.235 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 19:15:00.157 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 19:14:26.130 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 19:13:31.542 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 19:11:13.642 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 19:04:19.381 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 19:03:36.060 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 19:03:02.437 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 19:00:34.928 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 18:57:44.729 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:53:05.402 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:51:16.384 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:50:33.025 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:44:37.665 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:39:05.832 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:36:11.739 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 18:35:41.178 | 11,320 | 150.000 | 11,390 | 150.000 |
| 18.09.2026 | 18:33:30.379 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:32:59.602 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:32:17.644 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 18:31:46.168 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 18:31:13.267 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 18:29:15.751 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:24:44.697 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:24:13.041 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:21:28.486 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 18:20:00.849 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 18:17:47.991 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 18:13:33.707 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 18:12:36.117 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 18:10:54.724 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 18:09:09.589 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:57:34.288 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:56:23.441 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:55:08.759 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:51:17.288 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 17:50:28.289 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 17:47:45.954 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:46:15.491 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:41:31.365 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 17:37:47.048 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 17:36:22.555 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:35:49.294 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 17:31:49.143 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:28:30.537 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 17:27:28.267 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 17:26:32.283 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 17:24:19.874 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:23:48.135 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 17:18:30.886 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:16:52.806 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 17:16:25.758 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 17:13:16.137 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:12:29.488 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 17:11:10.611 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 17:09:17.149 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 17:04:26.000 | 11,410 | 150.000 | 11,480 | 150.000 |
| 18.09.2026 | 17:02:28.898 | 11,400 | 150.000 | 11,470 | 150.000 |
| 18.09.2026 | 17:01:34.647 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 16:58:21.649 | 11,400 | 150.000 | 11,470 | 150.000 |
| 18.09.2026 | 16:55:36.712 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 16:53:50.310 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 16:49:02.705 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 16:47:30.312 | 11,330 | 150.000 | 11,400 | 150.000 |
| 18.09.2026 | 16:46:29.633 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 16:42:37.468 | 11,340 | 150.000 | 11,410 | 150.000 |
| 18.09.2026 | 16:37:56.383 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 16:37:26.580 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 16:35:24.378 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 16:33:23.359 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 16:32:25.682 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 16:30:23.269 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 16:25:29.116 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 16:22:36.795 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 16:21:56.841 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 16:21:12.888 | 11,410 | 150.000 | 11,480 | 150.000 |
| 18.09.2026 | 16:19:23.048 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 16:15:31.196 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 16:13:05.309 | 11,400 | 150.000 | 11,470 | 150.000 |
| 18.09.2026 | 16:10:24.750 | 11,400 | 150.000 | 11,470 | 150.000 |
| 18.09.2026 | 16:09:49.947 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 16:08:17.728 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 16:07:44.632 | 11,350 | 150.000 | 11,420 | 150.000 |
| 18.09.2026 | 16:06:32.078 | 11,370 | 150.000 | 11,440 | 150.000 |
| 18.09.2026 | 16:03:24.640 | 11,360 | 150.000 | 11,430 | 150.000 |
| 18.09.2026 | 16:00:37.685 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 15:59:56.637 | 11,390 | 150.000 | 11,460 | 150.000 |
| 18.09.2026 | 15:59:20.991 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 15:57:29.181 | 11,380 | 150.000 | 11,450 | 150.000 |
| 18.09.2026 | 15:56:36.753 | 11,400 | 150.000 | 11,470 | 150.000 |
| 18.09.2026 | 15:56:06.146 | 11,400 | 150.000 | 11,470 | 150.000 |
| 18.09.2026 | 15:54:10.741 | 11,410 | 150.000 | 11,480 | 150.000 |