DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 18:55:45.763 | 9,270 | 175.000 | 9,310 | 175.000 |
| 29.05.2026 | 18:53:22.629 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:50:04.772 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:47:41.618 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:46:59.222 | 9,290 | 175.000 | 9,330 | 175.000 |
| 29.05.2026 | 18:45:59.482 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:43:46.617 | 9,300 | 175.000 | 9,340 | 175.000 |
| 29.05.2026 | 18:39:55.915 | 9,300 | 175.000 | 9,340 | 175.000 |
| 29.05.2026 | 18:39:25.773 | 9,290 | 175.000 | 9,330 | 175.000 |
| 29.05.2026 | 18:35:26.312 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:33:45.134 | 9,290 | 175.000 | 9,330 | 175.000 |
| 29.05.2026 | 18:33:00.515 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:31:49.495 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:30:36.725 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:29:11.340 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:28:41.177 | 9,270 | 175.000 | 9,310 | 175.000 |
| 29.05.2026 | 18:25:00.283 | 9,270 | 175.000 | 9,310 | 175.000 |
| 29.05.2026 | 18:18:15.279 | 9,280 | 175.000 | 9,320 | 175.000 |
| 29.05.2026 | 18:17:30.799 | 9,270 | 175.000 | 9,310 | 175.000 |
| 29.05.2026 | 18:15:49.944 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:13:53.370 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:13:22.588 | 9,270 | 175.000 | 9,310 | 175.000 |
| 29.05.2026 | 18:10:56.192 | 9,250 | 175.000 | 9,290 | 175.000 |
| 29.05.2026 | 18:08:58.477 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:08:28.177 | 9,270 | 175.000 | 9,310 | 175.000 |
| 29.05.2026 | 18:07:20.722 | 9,260 | 175.000 | 9,300 | 175.000 |
| 29.05.2026 | 18:06:50.604 | 9,250 | 175.000 | 9,290 | 175.000 |
| 29.05.2026 | 18:01:54.992 | 9,240 | 175.000 | 9,280 | 175.000 |
| 29.05.2026 | 18:01:24.970 | 9,250 | 175.000 | 9,290 | 175.000 |
| 29.05.2026 | 18:00:06.320 | 9,250 | 175.000 | 9,290 | 175.000 |
| 29.05.2026 | 17:56:43.068 | 9,240 | 175.000 | 9,280 | 175.000 |
| 29.05.2026 | 17:53:57.874 | 9,230 | 175.000 | 9,270 | 175.000 |
| 29.05.2026 | 17:52:55.728 | 9,230 | 175.000 | 9,270 | 175.000 |
| 29.05.2026 | 17:50:07.412 | 9,240 | 175.000 | 9,280 | 175.000 |
| 29.05.2026 | 17:48:15.078 | 9,220 | 175.000 | 9,260 | 175.000 |
| 29.05.2026 | 17:46:20.253 | 9,200 | 175.000 | 9,240 | 175.000 |
| 29.05.2026 | 17:40:49.541 | 9,220 | 175.000 | 9,260 | 175.000 |
| 29.05.2026 | 17:39:05.141 | 9,210 | 175.000 | 9,250 | 175.000 |
| 29.05.2026 | 17:37:19.842 | 9,200 | 175.000 | 9,240 | 175.000 |
| 29.05.2026 | 17:36:49.722 | 9,190 | 175.000 | 9,230 | 175.000 |
| 29.05.2026 | 17:35:08.666 | 9,200 | 175.000 | 9,240 | 175.000 |
| 29.05.2026 | 17:31:17.467 | 9,200 | 175.000 | 9,240 | 175.000 |
| 29.05.2026 | 17:27:09.968 | 9,180 | 175.000 | 9,220 | 175.000 |
| 29.05.2026 | 17:25:16.648 | 9,160 | 175.000 | 9,200 | 175.000 |
| 29.05.2026 | 17:21:05.243 | 9,150 | 175.000 | 9,190 | 175.000 |
| 29.05.2026 | 17:20:35.059 | 9,140 | 175.000 | 9,180 | 175.000 |
| 29.05.2026 | 17:19:26.182 | 9,160 | 175.000 | 9,200 | 175.000 |
| 29.05.2026 | 17:17:47.624 | 9,150 | 175.000 | 9,190 | 175.000 |
| 29.05.2026 | 17:17:02.507 | 9,160 | 175.000 | 9,200 | 175.000 |
| 29.05.2026 | 17:05:28.066 | 9,150 | 175.000 | 9,190 | 175.000 |
| 29.05.2026 | 17:03:20.651 | 9,120 | 175.000 | 9,160 | 175.000 |
| 29.05.2026 | 17:01:54.503 | 9,130 | 175.000 | 9,170 | 175.000 |
| 29.05.2026 | 17:00:05.705 | 9,120 | 175.000 | 9,160 | 175.000 |
| 29.05.2026 | 16:59:07.519 | 9,130 | 175.000 | 9,170 | 175.000 |
| 29.05.2026 | 16:55:34.857 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:54:54.059 | 9,100 | 175.000 | 9,140 | 175.000 |
| 29.05.2026 | 16:52:58.722 | 9,110 | 175.000 | 9,150 | 175.000 |
| 29.05.2026 | 16:50:23.577 | 9,100 | 175.000 | 9,140 | 175.000 |
| 29.05.2026 | 16:49:53.610 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:48:08.406 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:45:00.752 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 16:44:30.750 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:44:00.780 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 16:43:14.837 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:42:06.575 | 9,110 | 175.000 | 9,150 | 175.000 |
| 29.05.2026 | 16:41:36.497 | 9,100 | 175.000 | 9,140 | 175.000 |
| 29.05.2026 | 16:40:19.776 | 9,110 | 175.000 | 9,150 | 175.000 |
| 29.05.2026 | 16:39:49.866 | 9,100 | 175.000 | 9,140 | 175.000 |
| 29.05.2026 | 16:38:02.920 | 9,110 | 175.000 | 9,150 | 175.000 |
| 29.05.2026 | 16:36:58.790 | 9,110 | 175.000 | 9,150 | 175.000 |
| 29.05.2026 | 16:34:46.093 | 9,120 | 175.000 | 9,160 | 175.000 |
| 29.05.2026 | 16:33:45.438 | 9,110 | 175.000 | 9,150 | 175.000 |
| 29.05.2026 | 16:31:33.618 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:28:49.200 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:28:07.709 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 16:26:06.790 | 9,060 | 175.000 | 9,100 | 175.000 |
| 29.05.2026 | 16:22:53.620 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:22:02.716 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 16:20:33.401 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 16:19:18.242 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 16:16:51.774 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 16:16:12.480 | 9,100 | 175.000 | 9,140 | 175.000 |
| 29.05.2026 | 16:14:37.540 | 9,100 | 175.000 | 9,140 | 175.000 |
| 29.05.2026 | 16:12:32.695 | 9,130 | 175.000 | 9,170 | 175.000 |
| 29.05.2026 | 16:07:57.981 | 9,140 | 175.000 | 9,180 | 175.000 |
| 29.05.2026 | 16:06:49.865 | 9,150 | 175.000 | 9,190 | 175.000 |
| 29.05.2026 | 16:05:45.448 | 9,150 | 175.000 | 9,190 | 175.000 |
| 29.05.2026 | 16:02:23.556 | 9,130 | 175.000 | 9,170 | 175.000 |
| 29.05.2026 | 16:00:06.227 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 15:58:11.767 | 9,090 | 175.000 | 9,130 | 175.000 |
| 29.05.2026 | 15:56:15.954 | 9,070 | 175.000 | 9,110 | 175.000 |
| 29.05.2026 | 15:55:44.969 | 9,080 | 175.000 | 9,120 | 175.000 |
| 29.05.2026 | 15:54:58.605 | 9,060 | 175.000 | 9,100 | 175.000 |
| 29.05.2026 | 15:53:58.536 | 9,060 | 175.000 | 9,100 | 175.000 |
| 29.05.2026 | 15:53:12.110 | 9,050 | 175.000 | 9,090 | 175.000 |
| 29.05.2026 | 15:52:02.220 | 9,050 | 175.000 | 9,090 | 175.000 |
| 29.05.2026 | 15:51:01.642 | 9,050 | 175.000 | 9,090 | 175.000 |
| 29.05.2026 | 15:50:14.764 | 9,040 | 175.000 | 9,080 | 175.000 |
| 29.05.2026 | 15:49:14.749 | 9,060 | 175.000 | 9,100 | 175.000 |
| 29.05.2026 | 15:48:44.662 | 9,070 | 175.000 | 9,110 | 175.000 |