DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 20:00:00.080 | - | - | - | - |
| 14.08.2026 | 19:54:03.939 | 10,570 | 150.000 | 10,620 | 150.000 |
| 14.08.2026 | 19:43:00.119 | 10,570 | 150.000 | 10,620 | 150.000 |
| 14.08.2026 | 19:40:07.468 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 19:39:33.422 | 10,560 | 150.000 | 10,610 | 150.000 |
| 14.08.2026 | 19:32:20.635 | 10,560 | 150.000 | 10,610 | 150.000 |
| 14.08.2026 | 19:28:30.208 | 10,560 | 150.000 | 10,610 | 150.000 |
| 14.08.2026 | 19:19:36.554 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 19:11:00.982 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 19:06:19.758 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 19:04:29.813 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 19:02:34.921 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 19:00:10.655 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:55:24.895 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:54:00.336 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:51:24.181 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:42:06.026 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:40:51.625 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:39:51.631 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:39:21.287 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:37:24.735 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 18:34:40.474 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 18:34:08.259 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 18:32:16.700 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 18:29:34.409 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 18:21:30.400 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 18:16:31.148 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 18:13:04.261 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 18:11:29.762 | 10,560 | 150.000 | 10,610 | 150.000 |
| 14.08.2026 | 18:10:38.168 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 18:05:36.256 | 10,560 | 150.000 | 10,610 | 150.250 |
| 14.08.2026 | 17:57:32.891 | 10,570 | 150.000 | 10,620 | 150.000 |
| 14.08.2026 | 17:48:40.805 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 17:46:43.403 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 17:46:05.598 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 17:44:03.420 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 17:43:24.179 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 17:42:53.560 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 17:42:15.007 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 17:40:10.765 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 17:35:38.598 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 17:35:05.036 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 17:33:07.702 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 17:29:04.525 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 17:22:31.480 | 10,490 | 150.000 | 10,540 | 150.000 |
| 14.08.2026 | 17:18:36.715 | 10,500 | 150.000 | 10,550 | 150.000 |
| 14.08.2026 | 17:13:10.999 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 17:12:40.047 | 10,490 | 150.000 | 10,540 | 150.000 |
| 14.08.2026 | 17:07:27.131 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 17:05:33.748 | 10,500 | 150.000 | 10,550 | 150.000 |
| 14.08.2026 | 16:59:14.827 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 16:58:06.651 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 16:57:03.154 | 10,490 | 150.000 | 10,540 | 150.000 |
| 14.08.2026 | 16:51:52.922 | 10,470 | 150.000 | 10,520 | 150.000 |
| 14.08.2026 | 16:45:56.377 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 16:44:07.639 | 10,460 | 150.000 | 10,510 | 150.000 |
| 14.08.2026 | 16:40:53.151 | 10,490 | 150.000 | 10,540 | 150.000 |
| 14.08.2026 | 16:40:22.808 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 16:38:34.908 | 10,500 | 150.000 | 10,550 | 150.000 |
| 14.08.2026 | 16:36:54.433 | 10,500 | 150.000 | 10,550 | 150.000 |
| 14.08.2026 | 16:36:13.179 | 10,510 | 150.000 | 10,560 | 150.000 |
| 14.08.2026 | 16:34:54.200 | 10,490 | 150.000 | 10,540 | 150.000 |
| 14.08.2026 | 16:32:17.691 | 10,510 | 150.000 | 10,560 | 150.000 |
| 14.08.2026 | 16:31:25.516 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 16:25:47.469 | 10,510 | 150.000 | 10,560 | 150.000 |
| 14.08.2026 | 16:23:05.303 | 10,500 | 150.000 | 10,550 | 150.000 |
| 14.08.2026 | 16:22:18.621 | 10,500 | 150.000 | 10,550 | 150.000 |
| 14.08.2026 | 16:19:32.297 | - | - | 10,540 | 150.000 |
| 14.08.2026 | 16:18:13.104 | 10,480 | 150.000 | 10,530 | 150.000 |
| 14.08.2026 | 16:15:40.888 | 10,510 | 150.000 | 10,560 | 150.000 |
| 14.08.2026 | 16:13:40.524 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 16:11:00.671 | 10,510 | 150.000 | 10,560 | 150.000 |
| 14.08.2026 | 16:09:39.750 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 16:03:54.544 | 10,550 | 150.000 | 10,600 | 150.000 |
| 14.08.2026 | 15:58:12.112 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 15:57:26.140 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 15:56:14.010 | 10,540 | 150.000 | 10,590 | 150.000 |
| 14.08.2026 | 15:54:58.456 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 15:51:57.192 | 10,510 | 150.000 | 10,560 | 150.000 |
| 14.08.2026 | 15:51:06.924 | 10,520 | 150.000 | 10,570 | 150.000 |
| 14.08.2026 | 15:50:01.768 | 10,530 | 150.000 | 10,580 | 150.000 |
| 14.08.2026 | 15:48:44.487 | 10,580 | 150.000 | 10,630 | 150.000 |
| 14.08.2026 | 15:47:55.572 | 10,590 | 150.000 | 10,640 | 150.000 |
| 14.08.2026 | 15:46:51.772 | 10,580 | 150.000 | 10,630 | 150.000 |
| 14.08.2026 | 15:46:08.433 | 10,600 | 150.000 | 10,650 | 150.000 |
| 14.08.2026 | 15:44:06.296 | 10,640 | 150.000 | 10,690 | 150.000 |
| 14.08.2026 | 15:42:01.784 | 10,630 | 150.000 | 10,680 | 150.000 |
| 14.08.2026 | 15:41:03.229 | 10,640 | 150.000 | 10,690 | 150.000 |
| 14.08.2026 | 15:40:02.788 | 10,660 | 150.000 | 10,710 | 150.000 |
| 14.08.2026 | 15:39:00.949 | 10,620 | 150.000 | 10,670 | 150.000 |
| 14.08.2026 | 15:35:55.857 | 10,720 | 150.000 | 10,770 | 150.000 |
| 14.08.2026 | 15:35:09.977 | 10,710 | 150.000 | 10,760 | 150.000 |
| 14.08.2026 | 15:32:31.846 | 10,770 | 150.000 | 10,820 | 150.000 |
| 14.08.2026 | 15:31:57.270 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.08.2026 | 15:31:21.721 | 10,790 | 150.000 | 10,840 | 150.000 |
| 14.08.2026 | 15:29:57.467 | 10,760 | 150.000 | 10,840 | 150.000 |
| 14.08.2026 | 15:26:49.759 | 10,740 | 150.000 | 10,820 | 150.000 |
| 14.08.2026 | 15:25:01.854 | 10,740 | 150.000 | 10,820 | 150.000 |
| 14.08.2026 | 15:18:33.469 | 10,730 | 150.000 | 10,810 | 150.000 |
| 14.08.2026 | 15:05:14.915 | 10,730 | 150.000 | 10,810 | 150.000 |