DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.10.2025 | 22:00:26.153 | - | - | - | - |
| 27.10.2025 | 20:17:07.487 | - | - | - | - |
| 27.10.2025 | 20:00:00.048 | - | - | - | - |
| 27.10.2025 | 19:53:32.430 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:53:01.078 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:52:21.763 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:50:39.143 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:43:23.034 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:35:08.572 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 19:34:21.142 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 19:33:45.198 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:33:14.762 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:32:40.507 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:31:44.461 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:31:12.261 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 19:30:04.034 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:24:47.871 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:23:59.315 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 19:16:25.213 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:15:51.150 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:07:45.167 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:07:06.675 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:06:26.048 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:05:47.232 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:04:31.355 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:03:59.414 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 19:03:21.671 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 19:02:46.937 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:52:25.777 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 18:50:40.520 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 18:47:50.362 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 18:42:53.858 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 18:40:04.413 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 18:39:30.080 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:38:44.328 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 18:35:59.627 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:35:21.431 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:34:49.412 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 18:34:04.174 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:33:10.316 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:26:54.348 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 18:26:17.690 | 9,930 | 150.000 | 9,970 | 150.000 |
| 27.10.2025 | 18:13:37.360 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:12:59.274 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:11:43.757 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:10:30.499 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 18:09:23.849 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:07:43.863 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 18:06:57.760 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:59:02.884 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:57:50.384 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:57:19.347 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:56:29.666 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:55:09.626 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:54:37.689 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:51:24.055 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:50:34.169 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:44:13.117 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:43:32.356 | 9,930 | 150.000 | 9,970 | 150.000 |
| 27.10.2025 | 17:42:59.636 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:40:18.739 | 9,930 | 150.000 | 9,970 | 150.000 |
| 27.10.2025 | 17:37:04.422 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:36:25.687 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:32:26.574 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:31:53.235 | 9,930 | 150.000 | 9,970 | 150.000 |
| 27.10.2025 | 17:25:46.774 | 9,930 | 150.000 | 9,970 | 150.000 |
| 27.10.2025 | 17:24:39.234 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:23:59.570 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:20:11.012 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:19:20.678 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:18:49.560 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:17:53.725 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:17:23.023 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:16:24.009 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:15:53.447 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:15:07.931 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:14:03.371 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:13:24.053 | 9,940 | 150.000 | 9,980 | 150.000 |
| 27.10.2025 | 17:10:05.240 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:09:32.956 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:08:55.699 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:08:02.280 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:07:22.116 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:06:44.742 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 17:05:55.565 | 9,950 | 150.000 | 9,990 | 150.000 |
| 27.10.2025 | 17:02:32.134 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 16:59:50.278 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:56:43.846 | 9,960 | 150.000 | 10,000 | 150.000 |
| 27.10.2025 | 16:48:25.898 | 9,980 | 150.000 | 10,020 | 150.000 |
| 27.10.2025 | 16:46:13.925 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:44:06.171 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:43:32.555 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:40:46.024 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:39:59.137 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:38:27.323 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:37:26.247 | 9,980 | 150.000 | 10,020 | 150.000 |
| 27.10.2025 | 16:36:17.725 | 9,980 | 150.000 | 10,020 | 150.000 |
| 27.10.2025 | 16:35:23.147 | 9,980 | 150.000 | 10,020 | 150.000 |
| 27.10.2025 | 16:30:05.337 | 9,970 | 150.000 | 10,010 | 150.000 |
| 27.10.2025 | 16:29:02.359 | 9,970 | 150.000 | 10,010 | 150.000 |