DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 07:09:49.761 | - | - | - | - |
| 12.10.2026 | 19:57:37.882 | 12,060 | 150.000 | 12,120 | 150.000 |
| 12.10.2026 | 19:46:00.064 | 12,050 | 150.000 | 12,110 | 150.000 |
| 12.10.2026 | 19:45:12.844 | 12,050 | 150.000 | 12,110 | 150.000 |
| 12.10.2026 | 19:40:30.736 | 12,060 | 150.000 | 12,120 | 150.000 |
| 12.10.2026 | 19:33:59.246 | 12,040 | 150.000 | 12,100 | 150.000 |
| 12.10.2026 | 19:33:24.799 | 12,040 | 150.000 | 12,100 | 150.000 |
| 12.10.2026 | 19:32:50.709 | 12,050 | 150.000 | 12,110 | 150.000 |
| 12.10.2026 | 19:32:07.511 | 12,040 | 150.000 | 12,100 | 150.000 |
| 12.10.2026 | 19:31:00.854 | 12,050 | 150.000 | 12,110 | 150.000 |
| 12.10.2026 | 19:26:26.621 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 19:24:31.594 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 19:21:44.534 | 12,060 | 150.000 | 12,120 | 150.000 |
| 12.10.2026 | 19:07:55.262 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 19:04:28.688 | 12,060 | 150.000 | 12,120 | 150.000 |
| 12.10.2026 | 19:03:56.389 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 19:01:39.131 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 19:01:02.242 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 19:00:37.221 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 18:56:22.207 | 12,060 | 150.000 | 12,120 | 150.000 |
| 12.10.2026 | 18:50:24.353 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 18:45:15.886 | 12,090 | 150.000 | 12,150 | 150.000 |
| 12.10.2026 | 18:44:46.973 | 12,080 | 150.000 | 12,140 | 150.000 |
| 12.10.2026 | 18:41:55.381 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 18:33:54.580 | 12,090 | 150.000 | 12,150 | 150.000 |
| 12.10.2026 | 18:30:47.136 | 12,090 | 150.000 | 12,150 | 150.000 |
| 12.10.2026 | 18:29:53.537 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 18:28:47.081 | 12,070 | 150.000 | 12,130 | 150.000 |
| 12.10.2026 | 18:19:08.522 | 12,090 | 150.000 | 12,150 | 150.000 |
| 12.10.2026 | 18:18:13.424 | 12,090 | 150.000 | 12,150 | 150.000 |
| 12.10.2026 | 18:14:22.033 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 18:06:20.045 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 18:05:49.971 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 18:02:40.930 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 18:02:06.574 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 18:00:01.318 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 17:50:50.758 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 17:49:35.100 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 17:47:29.965 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 17:44:21.233 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 17:43:51.057 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 17:41:49.073 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 17:35:52.388 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 17:35:08.527 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 17:28:15.822 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 17:14:25.211 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 17:13:17.638 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 17:08:05.384 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 17:07:32.447 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 17:01:11.092 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 16:57:32.066 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:57:00.487 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:52:13.418 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:51:37.636 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 16:48:08.604 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:44:28.790 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:43:57.875 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:42:40.815 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:41:00.121 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:40:19.838 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:39:46.531 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:39:02.278 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:38:29.522 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 16:35:12.710 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:33:51.215 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 16:32:28.346 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:31:37.214 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:31:02.200 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:30:12.620 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 16:29:41.364 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:28:40.692 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:26:48.570 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:26:18.607 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:25:05.478 | 12,100 | 150.000 | 12,160 | 150.000 |
| 12.10.2026 | 16:23:50.759 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:22:53.975 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:22:22.347 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:20:25.246 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 16:19:03.119 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 16:16:28.965 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:13:37.316 | 12,110 | 150.000 | 12,170 | 150.000 |
| 12.10.2026 | 16:12:51.096 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:11:25.037 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 16:09:54.442 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:09:05.001 | 12,130 | 150.000 | 12,190 | 150.000 |
| 12.10.2026 | 16:08:14.625 | 12,140 | 150.000 | 12,200 | 150.000 |
| 12.10.2026 | 16:06:50.298 | 12,120 | 150.000 | 12,180 | 150.000 |
| 12.10.2026 | 16:04:39.071 | 12,150 | 150.000 | 12,210 | 150.000 |
| 12.10.2026 | 16:04:08.123 | 12,160 | 150.000 | 12,220 | 150.000 |
| 12.10.2026 | 16:00:09.923 | 12,160 | 150.000 | 12,220 | 150.000 |
| 12.10.2026 | 15:58:39.155 | 12,180 | 150.000 | 12,240 | 150.000 |
| 12.10.2026 | 15:57:03.545 | 12,200 | 150.000 | 12,260 | 150.000 |
| 12.10.2026 | 15:55:54.071 | 12,200 | 150.000 | 12,260 | 150.000 |
| 12.10.2026 | 15:55:19.618 | 12,200 | 150.000 | 12,260 | 150.000 |
| 12.10.2026 | 15:54:46.156 | 12,210 | 150.000 | 12,270 | 150.000 |
| 12.10.2026 | 15:53:30.659 | 12,200 | 150.000 | 12,260 | 150.000 |
| 12.10.2026 | 15:51:50.618 | 12,210 | 150.000 | 12,270 | 150.000 |
| 12.10.2026 | 15:51:12.137 | 12,210 | 150.000 | 12,270 | 150.000 |
| 12.10.2026 | 15:50:19.505 | 12,210 | 150.000 | 12,270 | 150.000 |
| 12.10.2026 | 15:48:44.172 | 12,220 | 150.000 | 12,280 | 150.000 |