DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 07:14:31.005 | - | - | - | - |
| 09.09.2026 | 19:49:22.618 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 19:48:22.077 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 19:41:06.457 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 19:40:05.733 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 19:35:37.465 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:32:17.054 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:30:07.935 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:28:56.279 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:27:36.419 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 19:27:05.419 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:26:34.405 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 19:25:58.204 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:24:24.268 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 19:22:49.395 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:22:18.560 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 19:14:39.665 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 19:12:27.593 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:10:57.414 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 19:05:31.323 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 19:03:21.115 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 19:02:20.375 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 19:01:50.014 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 18:56:04.293 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 18:50:02.915 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 18:49:25.638 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 18:47:30.702 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 18:46:56.630 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 18:43:27.469 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 18:31:40.034 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 18:25:02.545 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 18:23:17.071 | 10,220 | 150.000 | 10,290 | 150.000 |
| 09.09.2026 | 18:21:34.403 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 18:20:32.541 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 18:15:28.362 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 18:13:43.373 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 18:13:12.948 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 18:11:59.281 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 18:10:58.707 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 18:07:49.591 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 18:06:37.710 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 18:01:05.646 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 18:00:17.223 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 17:59:20.383 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 17:58:49.386 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 17:51:17.244 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 17:44:24.804 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 17:40:05.030 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 17:39:30.926 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 17:32:57.382 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 17:32:27.359 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 17:30:34.785 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 17:24:19.637 | 10,240 | 150.000 | 10,310 | 150.000 |
| 09.09.2026 | 17:17:46.090 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 17:10:06.920 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 17:08:21.117 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 17:07:09.073 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 17:02:27.457 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 17:00:57.548 | 10,280 | 150.000 | 10,350 | 150.000 |
| 09.09.2026 | 17:00:02.902 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:58:32.869 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:46:51.314 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:46:15.302 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:43:52.426 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:43:21.947 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:42:39.234 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:37:37.030 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:36:24.249 | 10,290 | 150.000 | 10,360 | 150.000 |
| 09.09.2026 | 16:35:48.039 | 10,280 | 150.000 | 10,350 | 150.000 |
| 09.09.2026 | 16:31:49.740 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:30:34.386 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:24:15.407 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:19:17.445 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:18:12.919 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 16:17:02.351 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:13:03.162 | 10,290 | 150.000 | 10,360 | 150.000 |
| 09.09.2026 | 16:09:08.185 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:07:30.933 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 16:03:31.180 | 10,280 | 150.000 | 10,350 | 150.000 |
| 09.09.2026 | 16:02:30.743 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 16:01:52.023 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 15:59:44.745 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 15:58:44.614 | 10,280 | 150.000 | 10,350 | 150.000 |
| 09.09.2026 | 15:58:01.074 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 15:55:55.374 | 10,280 | 150.000 | 10,350 | 150.000 |
| 09.09.2026 | 15:54:47.159 | 10,280 | 150.000 | 10,350 | 150.000 |
| 09.09.2026 | 15:53:45.298 | 10,290 | 150.000 | 10,360 | 150.000 |
| 09.09.2026 | 15:50:19.045 | 10,300 | 150.000 | 10,370 | 150.000 |
| 09.09.2026 | 15:48:52.847 | 10,310 | 150.000 | 10,380 | 150.000 |
| 09.09.2026 | 15:47:52.713 | 10,330 | 150.000 | 10,400 | 150.000 |
| 09.09.2026 | 15:44:20.512 | 10,300 | 150.000 | 10,370 | 150.000 |
| 09.09.2026 | 15:42:01.880 | 10,300 | 150.000 | 10,370 | 150.000 |
| 09.09.2026 | 15:40:07.775 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 15:39:25.674 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 15:38:22.248 | 10,230 | 150.000 | 10,300 | 150.000 |
| 09.09.2026 | 15:37:01.530 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 15:34:32.278 | 10,250 | 150.000 | 10,320 | 150.000 |
| 09.09.2026 | 15:32:46.968 | 10,260 | 150.000 | 10,330 | 150.000 |
| 09.09.2026 | 15:32:13.318 | 10,270 | 150.000 | 10,340 | 150.000 |
| 09.09.2026 | 15:31:30.993 | 10,290 | 150.000 | 10,360 | 150.000 |