DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 18:12:13.452 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 18:08:48.751 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 18:05:03.246 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 18:04:19.442 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 18:02:40.880 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:56:16.900 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:53:54.651 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:53:21.679 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 17:52:47.565 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:51:02.064 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 17:43:37.935 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 17:38:55.129 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 17:37:03.964 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 17:34:09.601 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 17:32:58.960 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:21:22.947 | 9,160 | 175.000 | 9,220 | 175.000 |
| 31.07.2026 | 17:20:46.614 | 9,160 | 175.000 | 9,220 | 175.000 |
| 31.07.2026 | 17:19:58.546 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:19:13.188 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:16:21.648 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:15:35.159 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 17:14:46.056 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:12:09.243 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 17:09:57.471 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:08:07.391 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 17:05:05.585 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 17:04:44.341 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 17:03:17.493 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 17:02:06.367 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:57:03.196 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:54:15.000 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:52:33.144 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:51:31.785 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:49:34.272 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 16:48:09.620 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:47:30.415 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:46:41.187 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 16:43:56.622 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:43:00.205 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:40:31.114 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:35:26.607 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:34:09.963 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 16:33:32.075 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:33:03.318 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:31:40.871 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:31:09.746 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:30:22.075 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:29:44.298 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:29:23.613 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:25:03.395 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:24:11.083 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:23:02.446 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:22:28.779 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:21:47.301 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:21:00.088 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:19:59.811 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:18:20.985 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:15:09.681 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 16:12:34.157 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 16:09:22.796 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 16:07:55.310 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 16:07:07.196 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 16:01:13.654 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:59:56.216 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:59:24.234 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:58:02.759 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:56:15.118 | 9,310 | 175.000 | 9,370 | 175.000 |
| 31.07.2026 | 15:54:21.024 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:53:41.465 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:53:13.864 | 9,310 | 175.000 | 9,370 | 175.000 |
| 31.07.2026 | 15:51:32.685 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 15:50:13.023 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:49:28.377 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 15:47:50.001 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 15:45:15.679 | 9,310 | 175.000 | 9,370 | 175.000 |
| 31.07.2026 | 15:41:27.788 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:38:56.414 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 15:38:17.838 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 15:37:01.684 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 15:36:17.333 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 15:35:31.485 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 15:34:11.815 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 15:33:08.549 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 15:31:18.784 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 15:30:34.927 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 15:28:26.034 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 15:27:21.480 | 9,150 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 15:26:14.136 | 9,140 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 14:20:49.389 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 14:18:45.352 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 14:18:14.196 | 9,150 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 14:16:06.369 | 9,150 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 14:14:54.443 | 9,150 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 14:14:21.378 | 9,150 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 13:56:22.267 | 9,170 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 13:55:28.299 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 13:44:38.549 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 13:18:13.375 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 13:11:54.467 | 9,160 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 13:11:29.795 | 9,160 | 175.000 | 9,250 | 175.000 |