DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 20:00:00.097 | - | - | - | - |
| 01.09.2026 | 19:57:11.304 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 19:56:40.605 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 19:54:41.773 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 19:51:29.101 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 19:43:57.967 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 19:42:21.975 | 10,760 | 150.000 | 10,820 | 150.000 |
| 01.09.2026 | 19:35:53.311 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 19:33:50.409 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 19:31:32.079 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 19:30:41.317 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 19:26:50.263 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 19:22:54.295 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 19:21:13.625 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 19:19:14.305 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 19:18:11.301 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 19:17:40.409 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 19:15:16.836 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 19:13:45.374 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 19:13:14.037 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 19:12:10.436 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 19:09:52.300 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 18:57:53.664 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 18:56:59.965 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 18:52:43.796 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.09.2026 | 18:51:39.399 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.09.2026 | 18:45:18.330 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.09.2026 | 18:44:48.337 | 10,710 | 150.000 | 10,770 | 150.000 |
| 01.09.2026 | 18:43:38.134 | 10,710 | 150.000 | 10,770 | 150.000 |
| 01.09.2026 | 18:39:27.802 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.09.2026 | 18:37:42.125 | 10,710 | 150.000 | 10,770 | 150.000 |
| 01.09.2026 | 18:28:34.041 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 18:26:21.391 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 18:25:50.548 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 18:21:00.215 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 18:12:51.753 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 18:12:14.977 | 10,760 | 150.000 | 10,820 | 150.000 |
| 01.09.2026 | 18:11:06.184 | 10,760 | 150.000 | 10,820 | 150.000 |
| 01.09.2026 | 18:00:18.920 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:58:00.383 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:50:49.308 | 10,780 | 150.000 | 10,840 | 150.000 |
| 01.09.2026 | 17:50:18.319 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:43:59.853 | 10,780 | 150.000 | 10,840 | 150.000 |
| 01.09.2026 | 17:43:24.483 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:42:27.194 | 10,780 | 150.000 | 10,840 | 150.000 |
| 01.09.2026 | 17:38:36.682 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:35:24.671 | 10,760 | 150.000 | 10,820 | 150.000 |
| 01.09.2026 | 17:31:25.297 | 10,780 | 150.000 | 10,840 | 150.000 |
| 01.09.2026 | 17:30:12.890 | 10,760 | 150.000 | 10,820 | 150.000 |
| 01.09.2026 | 17:27:47.063 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:25:58.329 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:24:40.291 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 17:22:34.461 | 10,760 | 150.000 | 10,820 | 150.000 |
| 01.09.2026 | 17:21:19.379 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 17:16:22.298 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 17:15:51.866 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 17:14:50.653 | 10,720 | 150.000 | 10,780 | 150.000 |
| 01.09.2026 | 17:12:03.178 | 10,710 | 150.000 | 10,770 | 150.000 |
| 01.09.2026 | 17:06:31.005 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 17:05:16.249 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 17:02:51.643 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 16:58:07.645 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 16:52:24.582 | 10,800 | 150.000 | 10,860 | 150.000 |
| 01.09.2026 | 16:51:40.378 | 10,790 | 150.000 | 10,850 | 150.000 |
| 01.09.2026 | 16:49:47.146 | 10,830 | 150.000 | 10,890 | 150.000 |
| 01.09.2026 | 16:47:00.646 | 10,810 | 150.000 | 10,870 | 150.000 |
| 01.09.2026 | 16:45:51.300 | 10,820 | 150.000 | 10,880 | 150.000 |
| 01.09.2026 | 16:44:50.554 | 10,820 | 150.000 | 10,880 | 150.000 |
| 01.09.2026 | 16:43:30.074 | 10,810 | 150.000 | 10,870 | 150.000 |
| 01.09.2026 | 16:39:16.673 | 10,820 | 150.000 | 10,880 | 150.000 |
| 01.09.2026 | 16:36:01.637 | 10,810 | 150.000 | 10,870 | 150.000 |
| 01.09.2026 | 16:31:13.699 | 10,820 | 150.000 | 10,880 | 150.000 |
| 01.09.2026 | 16:25:50.019 | 10,790 | 150.000 | 10,850 | 150.000 |
| 01.09.2026 | 16:24:45.155 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 16:21:23.619 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 16:19:47.883 | 10,790 | 150.000 | 10,850 | 150.000 |
| 01.09.2026 | 16:16:32.742 | 10,800 | 150.000 | 10,860 | 150.000 |
| 01.09.2026 | 16:15:24.274 | 10,790 | 150.000 | 10,850 | 150.000 |
| 01.09.2026 | 16:10:55.763 | 10,780 | 150.000 | 10,840 | 150.000 |
| 01.09.2026 | 16:10:25.682 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 16:09:05.225 | 10,770 | 150.000 | 10,830 | 150.000 |
| 01.09.2026 | 16:07:16.945 | 10,780 | 150.000 | 10,840 | 150.000 |
| 01.09.2026 | 16:05:33.355 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 16:04:08.025 | 10,750 | 150.000 | 10,810 | 150.000 |
| 01.09.2026 | 16:00:44.137 | 10,710 | 150.000 | 10,770 | 150.000 |
| 01.09.2026 | 15:55:59.389 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 15:54:52.213 | 10,730 | 150.000 | 10,790 | 150.000 |
| 01.09.2026 | 15:53:05.863 | 10,740 | 150.000 | 10,800 | 150.000 |
| 01.09.2026 | 15:50:39.563 | 10,800 | 150.000 | 10,860 | 150.000 |
| 01.09.2026 | 15:48:48.426 | 10,820 | 150.000 | 10,880 | 150.000 |
| 01.09.2026 | 15:47:51.211 | 10,840 | 150.000 | 10,900 | 150.000 |
| 01.09.2026 | 15:46:02.704 | 10,850 | 150.000 | 10,910 | 150.000 |
| 01.09.2026 | 15:44:18.737 | 10,830 | 150.000 | 10,890 | 150.000 |
| 01.09.2026 | 15:43:28.773 | 10,840 | 150.000 | 10,900 | 150.000 |
| 01.09.2026 | 15:42:20.447 | 10,830 | 150.000 | 10,890 | 150.000 |
| 01.09.2026 | 15:41:50.322 | 10,820 | 150.000 | 10,880 | 150.000 |
| 01.09.2026 | 15:39:50.237 | 10,790 | 150.000 | 10,850 | 150.000 |
| 01.09.2026 | 15:38:41.429 | 10,810 | 150.000 | 10,870 | 150.000 |
| 01.09.2026 | 15:38:11.489 | 10,830 | 150.000 | 10,890 | 150.000 |
| 01.09.2026 | 15:36:37.808 | 10,820 | 150.000 | 10,880 | 150.000 |