DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:28.467 | - | - | - | - |
| 07.07.2026 | 19:56:50.593 | 9,510 | 175.000 | 9,560 | 175.000 |
| 07.07.2026 | 19:51:25.323 | 9,500 | 175.000 | 9,550 | 175.000 |
| 07.07.2026 | 19:44:20.190 | 9,490 | 175.000 | 9,540 | 175.000 |
| 07.07.2026 | 19:43:46.559 | 9,500 | 175.000 | 9,550 | 176.000 |
| 07.07.2026 | 19:40:32.127 | 9,490 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 19:29:22.647 | 9,470 | 175.000 | - | - |
| 07.07.2026 | 19:28:01.356 | 9,470 | 175.000 | - | - |
| 07.07.2026 | 19:26:37.121 | 9,470 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 19:23:59.242 | 9,480 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 19:19:05.423 | 9,450 | 175.000 | 9,500 | 176.000 |
| 07.07.2026 | 19:14:26.959 | 9,480 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 19:07:19.272 | 9,480 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 19:05:26.138 | 9,470 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:55:32.299 | 9,450 | 175.000 | 9,500 | 176.000 |
| 07.07.2026 | 18:54:17.041 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:53:40.284 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:44:50.001 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:43:32.163 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:43:01.065 | 9,470 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:42:23.171 | 9,470 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:28:26.776 | 9,470 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:27:44.859 | 9,470 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:25:37.199 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:24:04.862 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:20:55.649 | 9,460 | 175.000 | 9,500 | 1.000 |
| 07.07.2026 | 18:19:47.904 | 9,440 | 175.000 | 9,490 | 175.000 |
| 07.07.2026 | 18:19:09.355 | 9,440 | 175.000 | 9,490 | 175.000 |
| 07.07.2026 | 18:11:02.381 | 9,430 | 175.000 | 9,480 | 175.000 |
| 07.07.2026 | 18:10:32.331 | 9,430 | 175.000 | 9,480 | 175.000 |
| 07.07.2026 | 18:07:22.638 | 9,430 | 175.000 | 9,480 | 175.000 |
| 07.07.2026 | 18:04:41.904 | 9,420 | 175.000 | 9,470 | 175.000 |
| 07.07.2026 | 18:01:44.649 | 9,410 | 175.000 | 9,460 | 175.000 |
| 07.07.2026 | 18:00:59.790 | 9,420 | 175.000 | 9,470 | 175.000 |
| 07.07.2026 | 18:00:05.562 | 9,410 | 175.000 | 9,460 | 175.000 |
| 07.07.2026 | 17:53:36.294 | 9,410 | 175.000 | 9,460 | 175.000 |
| 07.07.2026 | 17:51:22.256 | 9,410 | 175.000 | 9,460 | 175.000 |
| 07.07.2026 | 17:48:57.602 | 9,420 | 175.000 | 9,470 | 175.000 |
| 07.07.2026 | 17:45:33.854 | 9,420 | 175.000 | 9,470 | 175.000 |
| 07.07.2026 | 17:43:51.121 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:43:20.664 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:42:30.482 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:41:19.023 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:40:37.987 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 17:40:04.709 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 17:39:28.547 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 17:37:08.643 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:31:32.235 | 9,410 | 175.000 | 9,460 | 175.000 |
| 07.07.2026 | 17:28:55.227 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:27:20.351 | 9,410 | 175.000 | 9,460 | 175.000 |
| 07.07.2026 | 17:26:17.233 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:25:46.801 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:22:41.836 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:21:26.703 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:20:45.737 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 17:19:28.966 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:18:35.720 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:16:29.361 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 17:15:21.602 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 17:13:34.029 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 17:12:53.939 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:12:22.543 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:10:16.068 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:09:18.255 | 9,400 | 175.000 | 9,450 | 175.000 |
| 07.07.2026 | 17:07:10.397 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 17:04:57.379 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 17:01:30.425 | 9,360 | 175.000 | 9,410 | 175.000 |
| 07.07.2026 | 17:00:16.709 | 9,360 | 175.000 | 9,410 | 175.000 |
| 07.07.2026 | 16:58:40.697 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 16:56:17.595 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 16:53:43.201 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 16:52:09.522 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 16:51:02.217 | 9,390 | 175.000 | 9,440 | 175.000 |
| 07.07.2026 | 16:49:12.205 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 16:48:39.977 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 16:47:09.176 | 9,380 | 175.000 | 9,430 | 175.000 |
| 07.07.2026 | 16:42:42.045 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 16:41:12.933 | 9,360 | 175.000 | 9,410 | 175.000 |
| 07.07.2026 | 16:40:03.345 | 9,360 | 175.000 | 9,410 | 175.000 |
| 07.07.2026 | 16:38:58.991 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 16:38:28.118 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 16:36:34.239 | 9,340 | 175.000 | 9,390 | 175.000 |
| 07.07.2026 | 16:35:32.720 | 9,350 | 175.000 | 9,400 | 175.000 |
| 07.07.2026 | 16:34:47.453 | 9,350 | 175.000 | 9,400 | 175.000 |
| 07.07.2026 | 16:32:38.805 | 9,350 | 175.000 | 9,400 | 175.000 |
| 07.07.2026 | 16:29:56.993 | 9,370 | 175.000 | 9,420 | 175.000 |
| 07.07.2026 | 16:28:49.473 | 9,360 | 175.000 | 9,410 | 175.000 |
| 07.07.2026 | 16:28:02.000 | 9,340 | 175.000 | 9,390 | 175.000 |
| 07.07.2026 | 16:23:05.987 | 9,320 | 175.000 | 9,370 | 175.000 |
| 07.07.2026 | 16:22:17.192 | 9,330 | 175.000 | 9,380 | 175.000 |
| 07.07.2026 | 16:21:16.419 | 9,340 | 175.000 | 9,390 | 175.000 |
| 07.07.2026 | 16:20:06.162 | 9,350 | 175.000 | 9,400 | 175.000 |
| 07.07.2026 | 16:17:42.643 | 9,300 | 175.000 | 9,350 | 175.000 |
| 07.07.2026 | 16:14:22.961 | 9,290 | 175.000 | 9,340 | 175.000 |
| 07.07.2026 | 16:13:16.430 | 9,310 | 175.000 | 9,360 | 175.000 |
| 07.07.2026 | 16:12:12.465 | 9,300 | 175.000 | 9,350 | 175.000 |
| 07.07.2026 | 16:11:15.098 | 9,300 | 175.000 | 9,350 | 175.000 |
| 07.07.2026 | 16:09:12.607 | 9,310 | 175.000 | 9,360 | 175.000 |
| 07.07.2026 | 16:06:48.145 | 9,310 | 175.000 | 9,360 | 175.000 |
| 07.07.2026 | 16:03:05.237 | 9,270 | 175.000 | 9,320 | 175.000 |