DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 19:53:43.032 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 19:52:29.157 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 19:48:04.242 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 19:47:40.937 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:46:52.994 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:46:30.385 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:42:54.699 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 19:41:09.950 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:39:03.303 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:37:40.502 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:31:45.259 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:30:20.541 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 19:08:38.344 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 19:08:04.178 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 19:04:52.950 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 19:04:01.535 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 19:03:29.637 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 19:02:35.716 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 18:54:41.176 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 18:47:15.870 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 18:45:32.035 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 18:45:10.478 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 18:38:54.211 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 18:34:51.699 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 18:31:56.278 | 9,850 | 175.000 | 9,910 | 175.000 |
| 05.08.2026 | 18:30:58.559 | 9,850 | 175.000 | 9,910 | 175.000 |
| 05.08.2026 | 18:27:02.689 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 18:26:17.909 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 18:23:56.341 | 9,850 | 175.000 | 9,910 | 175.000 |
| 05.08.2026 | 18:22:30.790 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 18:21:56.500 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 18:18:59.525 | 9,830 | 175.000 | 9,890 | 175.000 |
| 05.08.2026 | 18:15:46.549 | 9,830 | 175.000 | 9,890 | 175.000 |
| 05.08.2026 | 18:12:56.915 | 9,820 | 175.000 | 9,880 | 175.000 |
| 05.08.2026 | 18:11:57.119 | 9,820 | 175.000 | 9,880 | 175.000 |
| 05.08.2026 | 18:10:14.311 | 9,820 | 175.000 | 9,880 | 175.000 |
| 05.08.2026 | 18:08:42.886 | 9,820 | 175.000 | 9,880 | 175.000 |
| 05.08.2026 | 18:03:35.398 | 9,820 | 175.000 | 9,880 | 175.000 |
| 05.08.2026 | 18:02:52.020 | 9,820 | 175.000 | 9,880 | 175.000 |
| 05.08.2026 | 18:02:04.495 | 9,830 | 175.000 | 9,890 | 175.000 |
| 05.08.2026 | 17:46:31.197 | 9,850 | 175.000 | 9,910 | 175.000 |
| 05.08.2026 | 17:33:01.481 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 17:30:39.191 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 17:26:17.858 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 17:24:32.233 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 17:23:32.943 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 17:20:56.895 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 17:20:20.383 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 17:19:17.626 | 9,850 | 175.000 | 9,910 | 175.000 |
| 05.08.2026 | 17:18:23.922 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 17:17:27.071 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 17:15:28.256 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 17:13:51.689 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 17:12:08.139 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 17:09:24.735 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 17:06:08.570 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 17:05:38.376 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 17:04:21.338 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 17:01:50.117 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 17:01:10.660 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 17:00:30.981 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 16:59:01.837 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 16:57:48.297 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 16:57:15.569 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 16:55:01.972 | 9,910 | 175.000 | 9,970 | 175.000 |
| 05.08.2026 | 16:54:16.739 | 9,900 | 175.000 | 9,960 | 175.000 |
| 05.08.2026 | 16:46:12.070 | 9,910 | 175.000 | 9,970 | 175.000 |
| 05.08.2026 | 16:44:07.900 | 9,910 | 175.000 | 9,970 | 175.000 |
| 05.08.2026 | 16:41:42.513 | 9,920 | 175.000 | 9,980 | 175.000 |
| 05.08.2026 | 16:40:18.707 | 9,950 | 175.000 | 10,010 | 175.000 |
| 05.08.2026 | 16:38:55.180 | 9,940 | 175.000 | 10,000 | 175.000 |
| 05.08.2026 | 16:38:12.920 | 9,930 | 175.000 | 9,990 | 175.000 |
| 05.08.2026 | 16:37:03.940 | 9,950 | 175.000 | 10,010 | 175.000 |
| 05.08.2026 | 16:35:46.270 | 9,950 | 175.000 | 10,010 | 175.000 |
| 05.08.2026 | 16:33:29.071 | 9,950 | 175.000 | 10,010 | 175.000 |
| 05.08.2026 | 16:32:53.217 | 9,950 | 175.000 | 10,010 | 175.000 |
| 05.08.2026 | 16:28:30.743 | 9,960 | 175.000 | 10,020 | 175.000 |
| 05.08.2026 | 16:27:42.648 | 9,950 | 175.000 | 10,010 | 175.000 |
| 05.08.2026 | 16:25:06.557 | 9,940 | 175.000 | 10,000 | 175.000 |
| 05.08.2026 | 16:21:08.178 | 9,930 | 175.000 | 9,990 | 175.000 |
| 05.08.2026 | 16:17:30.612 | 9,940 | 175.000 | 10,000 | 175.000 |
| 05.08.2026 | 16:16:29.798 | 9,920 | 175.000 | 9,980 | 175.000 |
| 05.08.2026 | 16:14:45.563 | 9,930 | 175.000 | 9,990 | 175.000 |
| 05.08.2026 | 16:12:27.292 | 9,910 | 175.000 | 9,970 | 175.000 |
| 05.08.2026 | 16:11:18.543 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 16:09:53.365 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 16:06:40.874 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 16:06:17.092 | 9,890 | 175.000 | 9,950 | 175.000 |
| 05.08.2026 | 16:05:01.016 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 16:04:02.714 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 15:59:53.102 | 9,880 | 175.000 | 9,940 | 175.000 |
| 05.08.2026 | 15:59:16.905 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 15:57:56.169 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 15:57:26.532 | 9,870 | 175.000 | 9,930 | 175.000 |
| 05.08.2026 | 15:52:50.617 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 15:52:04.295 | 9,860 | 175.000 | 9,920 | 175.000 |
| 05.08.2026 | 15:46:59.604 | 9,910 | 175.000 | 9,970 | 175.000 |
| 05.08.2026 | 15:46:18.636 | 9,920 | 175.000 | 9,980 | 175.000 |
| 05.08.2026 | 15:45:45.719 | 9,940 | 175.000 | 10,000 | 175.000 |
| 05.08.2026 | 15:45:00.828 | 9,950 | 175.000 | 10,010 | 175.000 |