DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 21:54:19.499 | - | - | - | - |
| 03.02.2026 | 20:00:00.201 | - | - | - | - |
| 03.02.2026 | 19:59:02.667 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:58:22.193 | 7,720 | 175.000 | 7,760 | 175.000 |
| 03.02.2026 | 19:56:18.115 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:55:44.779 | 7,720 | 175.000 | 7,760 | 175.000 |
| 03.02.2026 | 19:55:12.888 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:53:06.127 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:52:32.641 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:51:54.902 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:44:35.162 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:43:55.318 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:42:39.870 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:42:16.780 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:41:21.004 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:40:06.444 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:39:28.300 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:36:54.976 | 7,680 | 175.000 | 7,720 | 175.000 |
| 03.02.2026 | 19:33:53.559 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:33:12.402 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:29:53.341 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:28:57.968 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:28:27.733 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:27:55.391 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:26:20.561 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:25:46.352 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:24:10.218 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:22:26.395 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:20:23.531 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:18:46.349 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:17:21.473 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:16:44.812 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:15:40.400 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:13:59.330 | 7,690 | 175.000 | 7,730 | 175.000 |
| 03.02.2026 | 19:13:07.189 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:12:23.828 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 19:11:28.886 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 19:09:37.148 | 7,720 | 175.000 | 7,760 | 175.000 |
| 03.02.2026 | 19:07:31.068 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 19:06:33.890 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 19:03:58.306 | 7,720 | 175.000 | 7,760 | 175.000 |
| 03.02.2026 | 19:01:41.986 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 19:00:48.811 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:59:57.683 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:59:22.073 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:58:20.691 | 7,750 | 175.000 | 7,790 | 175.000 |
| 03.02.2026 | 18:53:40.221 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:52:46.215 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:51:42.251 | 7,750 | 175.000 | 7,790 | 175.000 |
| 03.02.2026 | 18:50:03.248 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:47:36.113 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:46:21.397 | 7,720 | 175.000 | 7,760 | 175.000 |
| 03.02.2026 | 18:44:11.620 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 18:43:28.752 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 18:40:07.709 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 18:39:05.792 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 18:36:11.994 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 18:35:00.199 | 7,700 | 175.000 | 7,740 | 175.000 |
| 03.02.2026 | 18:33:31.941 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 18:30:57.768 | 7,710 | 175.000 | 7,750 | 175.000 |
| 03.02.2026 | 18:29:53.030 | 7,720 | 175.000 | 7,760 | 175.000 |
| 03.02.2026 | 18:27:56.147 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:26:59.014 | 7,750 | 175.000 | 7,790 | 175.000 |
| 03.02.2026 | 18:26:18.248 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:22:31.594 | 7,750 | 175.000 | 7,790 | 175.000 |
| 03.02.2026 | 18:21:38.945 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:20:39.145 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:19:33.711 | 7,750 | 175.000 | 7,790 | 175.000 |
| 03.02.2026 | 18:18:52.992 | 7,750 | 175.000 | 7,790 | 175.000 |
| 03.02.2026 | 18:17:46.572 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:17:13.491 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:16:36.605 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:15:55.284 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:14:25.584 | 7,730 | 175.000 | 7,770 | 175.000 |
| 03.02.2026 | 18:13:17.546 | 7,740 | 175.000 | 7,780 | 175.000 |
| 03.02.2026 | 18:11:51.384 | 7,770 | 55 | 7,790 | 175.000 |
| 03.02.2026 | 18:10:12.469 | 7,770 | 55 | 7,790 | 175.000 |
| 03.02.2026 | 18:09:47.508 | 7,770 | 55 | 7,790 | 175.000 |
| 03.02.2026 | 18:08:00.214 | 7,770 | 55 | 7,790 | 175.000 |
| 03.02.2026 | 18:06:49.435 | 7,770 | 55 | 7,800 | 175.000 |
| 03.02.2026 | 18:05:48.495 | 7,770 | 55 | 7,790 | 175.000 |
| 03.02.2026 | 18:00:04.417 | 7,770 | 55 | 7,800 | 175.000 |
| 03.02.2026 | 17:55:51.445 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:55:14.259 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:54:30.389 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:52:28.583 | 7,770 | 175.055 | 7,810 | 175.000 |
| 03.02.2026 | 17:50:29.585 | 7,770 | 55 | 7,800 | 175.000 |
| 03.02.2026 | 17:48:20.993 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:47:50.121 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:46:40.033 | 7,770 | 175.055 | 7,810 | 175.000 |
| 03.02.2026 | 17:45:29.778 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:44:27.862 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:43:52.134 | 7,770 | 175.055 | 7,810 | 175.000 |
| 03.02.2026 | 17:38:35.596 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:37:49.219 | 7,790 | 175.000 | 7,830 | 175.000 |
| 03.02.2026 | 17:37:11.145 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:35:07.939 | 7,780 | 175.000 | 7,820 | 175.000 |
| 03.02.2026 | 17:33:46.520 | 7,790 | 175.000 | 7,830 | 175.000 |
| 03.02.2026 | 17:33:10.783 | 7,790 | 175.000 | 7,830 | 175.000 |
| 03.02.2026 | 17:32:17.787 | 7,800 | 175.000 | 7,840 | 175.000 |