DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:59:17.752 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 19:58:19.216 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 19:55:00.550 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 19:53:50.982 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 19:50:11.050 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 19:49:26.279 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 19:46:59.235 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 19:39:19.698 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 19:16:48.058 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 19:07:39.854 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 19:05:33.758 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 19:03:51.348 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 18:51:45.384 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 18:49:04.091 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 18:35:07.622 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 18:32:02.930 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 18:28:23.474 | 10,950 | 150.000 | 11,010 | 150.000 |
| 31.08.2026 | 18:16:24.146 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 18:14:07.405 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 18:10:17.984 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 17:58:01.198 | 10,950 | 150.000 | 11,010 | 150.000 |
| 31.08.2026 | 17:57:29.095 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 17:53:49.351 | 10,950 | 150.000 | 11,010 | 150.000 |
| 31.08.2026 | 17:49:19.341 | 10,950 | 150.000 | 11,010 | 150.000 |
| 31.08.2026 | 17:46:53.946 | 10,950 | 150.000 | 11,010 | 150.000 |
| 31.08.2026 | 17:42:22.212 | 10,940 | 150.000 | 11,000 | 150.000 |
| 31.08.2026 | 17:41:22.127 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 17:38:57.814 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 17:36:45.838 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 17:32:00.251 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:28:58.819 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 17:28:08.719 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 17:26:20.029 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:20:32.498 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 17:19:42.198 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 17:18:10.500 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:15:09.065 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 17:13:39.466 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:08:08.794 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:05:53.242 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:05:20.523 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 17:04:34.595 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 17:03:40.498 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 17:00:50.474 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 16:58:23.996 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 16:57:16.660 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:55:22.582 | 10,890 | 150.000 | 10,950 | 150.000 |
| 31.08.2026 | 16:54:41.947 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 16:52:30.801 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:52:00.395 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:50:52.811 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:48:50.400 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:47:46.416 | 10,900 | 150.000 | 10,960 | 150.000 |
| 31.08.2026 | 16:44:53.481 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:43:01.059 | 10,930 | 150.000 | 10,990 | 150.000 |
| 31.08.2026 | 16:39:51.534 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:38:10.838 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:35:49.842 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:32:57.969 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:31:46.172 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:28:41.536 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:27:44.755 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:24:16.071 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:23:32.466 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:21:55.816 | 10,920 | 150.000 | 10,980 | 150.000 |
| 31.08.2026 | 16:21:01.191 | 10,910 | 150.000 | 10,970 | 150.000 |
| 31.08.2026 | 16:12:14.693 | 10,850 | 150.000 | 10,910 | 150.000 |
| 31.08.2026 | 16:09:51.619 | 10,880 | 150.000 | 10,940 | 150.000 |
| 31.08.2026 | 16:09:06.779 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 16:07:06.779 | 10,860 | 150.000 | 10,920 | 150.000 |
| 31.08.2026 | 16:06:32.813 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 16:05:48.926 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 16:05:08.163 | 10,850 | 150.000 | 10,910 | 150.000 |
| 31.08.2026 | 16:04:05.687 | 10,850 | 150.000 | 10,910 | 150.000 |
| 31.08.2026 | 16:01:58.192 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:59:49.238 | 10,810 | 150.000 | 10,870 | 150.000 |
| 31.08.2026 | 15:56:30.884 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:56:00.520 | 10,830 | 150.000 | 10,890 | 150.000 |
| 31.08.2026 | 15:54:11.997 | 10,820 | 150.000 | 10,880 | 150.000 |
| 31.08.2026 | 15:53:18.388 | 10,800 | 150.000 | 10,860 | 150.000 |
| 31.08.2026 | 15:52:12.306 | 10,830 | 150.000 | 10,890 | 150.000 |
| 31.08.2026 | 15:51:25.517 | 10,830 | 150.000 | 10,890 | 150.000 |
| 31.08.2026 | 15:50:37.414 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:49:15.355 | 10,850 | 150.000 | 10,910 | 150.000 |
| 31.08.2026 | 15:48:32.260 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:47:20.119 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:45:25.923 | 10,880 | 150.000 | 10,940 | 150.000 |
| 31.08.2026 | 15:43:49.651 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 15:43:13.789 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 15:42:27.614 | 10,850 | 150.000 | 10,910 | 150.000 |
| 31.08.2026 | 15:41:21.840 | 10,810 | 150.000 | 10,870 | 150.000 |
| 31.08.2026 | 15:40:46.180 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:38:25.697 | 10,830 | 150.000 | 10,890 | 150.000 |
| 31.08.2026 | 15:37:32.025 | 10,840 | 150.000 | 10,900 | 150.000 |
| 31.08.2026 | 15:35:59.695 | 10,860 | 150.000 | 10,920 | 150.000 |
| 31.08.2026 | 15:33:18.988 | 10,850 | 150.000 | 10,910 | 150.000 |
| 31.08.2026 | 15:32:48.177 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 15:32:13.636 | 10,880 | 150.000 | 10,940 | 150.000 |
| 31.08.2026 | 15:30:10.630 | 10,870 | 150.000 | 10,930 | 150.000 |
| 31.08.2026 | 15:25:00.826 | 10,840 | 150.000 | 10,940 | 150.000 |