DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:33.500 | - | - | - | - |
| 10.07.2026 | 19:59:38.523 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 19:55:09.290 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 19:51:26.932 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:50:46.141 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:49:00.565 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:47:20.018 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:46:19.941 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 19:40:55.443 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 19:37:35.790 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 19:28:25.254 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:22:22.139 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:19:47.669 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:08:08.778 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 19:06:37.556 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 19:04:44.414 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 19:02:41.060 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 19:01:15.703 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 19:00:39.647 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 19:00:04.495 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 18:57:01.571 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:52:54.225 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 18:49:00.471 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:42:34.106 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:39:42.971 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:38:54.063 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:34:08.072 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 18:22:38.582 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:21:57.286 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 18:19:34.448 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 18:03:39.222 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:53:59.771 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 17:52:48.845 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 17:45:40.853 | 9,370 | 175.000 | 9,420 | 175.000 |
| 10.07.2026 | 17:43:30.471 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 17:41:41.530 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 17:39:56.810 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 17:38:44.113 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 17:38:03.724 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:37:18.296 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:35:32.801 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 17:33:43.162 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 17:27:37.074 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:27:01.537 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:22:12.965 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 17:20:46.303 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:15:03.701 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 17:12:50.344 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 17:08:44.617 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 17:07:17.469 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:05:27.466 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 17:04:50.382 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 17:02:08.033 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 17:00:20.075 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 16:59:41.991 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 16:59:10.553 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 16:58:15.696 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 16:56:45.225 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 16:53:16.986 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 16:49:36.613 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 16:47:40.465 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 16:47:05.566 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 16:44:41.776 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 16:42:28.728 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 16:41:50.459 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 16:40:13.692 | 9,400 | 175.000 | 9,450 | 175.000 |
| 10.07.2026 | 16:38:48.156 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 16:38:16.081 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 16:37:42.270 | 9,410 | 175.000 | 9,460 | 175.000 |
| 10.07.2026 | 16:35:53.420 | 9,380 | 175.000 | 9,430 | 175.000 |
| 10.07.2026 | 16:34:13.470 | 9,390 | 175.000 | 9,440 | 175.000 |
| 10.07.2026 | 16:31:20.449 | 9,440 | 175.000 | 9,490 | 175.000 |
| 10.07.2026 | 16:28:00.416 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 16:27:18.300 | 9,420 | 175.000 | 9,470 | 175.000 |
| 10.07.2026 | 16:26:23.299 | 9,430 | 175.000 | 9,480 | 175.000 |
| 10.07.2026 | 16:25:52.275 | 9,430 | 175.000 | 9,480 | 175.000 |
| 10.07.2026 | 16:25:02.706 | 9,430 | 175.000 | 9,480 | 175.000 |
| 10.07.2026 | 16:23:41.065 | 9,440 | 175.000 | 9,490 | 175.000 |
| 10.07.2026 | 16:22:47.980 | 9,440 | 175.000 | 9,490 | 175.000 |
| 10.07.2026 | 16:22:11.239 | 9,430 | 175.000 | 9,480 | 175.000 |
| 10.07.2026 | 16:19:15.237 | 9,460 | 175.000 | 9,510 | 175.000 |
| 10.07.2026 | 16:18:26.204 | 9,480 | 175.000 | 9,530 | 175.000 |
| 10.07.2026 | 16:16:24.256 | 9,460 | 175.000 | 9,510 | 175.000 |
| 10.07.2026 | 16:15:00.824 | 9,470 | 175.000 | 9,520 | 175.000 |
| 10.07.2026 | 16:14:04.378 | 9,500 | 175.000 | 9,550 | 175.000 |
| 10.07.2026 | 16:11:30.165 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 16:09:38.372 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 16:09:03.009 | 9,520 | 175.000 | 9,570 | 175.000 |
| 10.07.2026 | 16:08:12.562 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 16:04:35.295 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 16:03:58.679 | 9,500 | 175.000 | 9,550 | 175.000 |
| 10.07.2026 | 16:02:49.021 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 16:02:16.225 | 9,530 | 175.000 | 9,580 | 175.000 |
| 10.07.2026 | 15:55:54.415 | 9,540 | 175.000 | 9,590 | 175.000 |
| 10.07.2026 | 15:53:59.420 | 9,530 | 175.000 | 9,580 | 175.000 |
| 10.07.2026 | 15:53:31.300 | 9,530 | 175.000 | 9,580 | 175.000 |
| 10.07.2026 | 15:51:47.478 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 15:51:03.389 | 9,500 | 175.000 | 9,550 | 175.000 |
| 10.07.2026 | 15:50:02.688 | 9,510 | 175.000 | 9,560 | 175.000 |
| 10.07.2026 | 15:48:07.852 | 9,490 | 175.000 | 9,540 | 175.000 |