DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 17:57:33.457 | 10,810 | 150.000 | 10,860 | 150.000 |
| 27.08.2026 | 17:54:45.499 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 17:54:12.722 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 17:45:33.148 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 17:43:46.524 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 17:41:56.256 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:38:45.014 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 17:35:58.540 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 17:33:50.550 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 17:32:49.427 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:28:10.495 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 17:25:40.778 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 17:23:05.505 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 17:19:48.549 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 17:18:56.752 | 10,870 | 150.000 | 10,920 | 150.000 |
| 27.08.2026 | 17:16:57.207 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 17:14:57.362 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:14:18.873 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:13:01.424 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:12:01.203 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:08:22.108 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:03:22.874 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 17:00:55.871 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:58:08.544 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 16:55:13.769 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 16:52:27.443 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 16:46:38.433 | 10,800 | 150.000 | 10,850 | 150.000 |
| 27.08.2026 | 16:46:07.608 | 10,810 | 150.000 | 10,860 | 150.000 |
| 27.08.2026 | 16:44:36.668 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 16:44:00.750 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 16:41:24.019 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 16:40:51.003 | 10,800 | 150.000 | 10,850 | 150.000 |
| 27.08.2026 | 16:39:50.166 | 10,800 | 150.000 | 10,850 | 150.000 |
| 27.08.2026 | 16:38:08.629 | 10,810 | 150.000 | 10,860 | 150.000 |
| 27.08.2026 | 16:33:58.604 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 16:33:17.527 | 10,810 | 150.000 | 10,860 | 150.000 |
| 27.08.2026 | 16:28:26.896 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 16:25:14.795 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 16:22:05.979 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:19:37.675 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:17:03.298 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:16:25.788 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 16:15:13.058 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 16:14:33.246 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:13:49.631 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 16:13:18.507 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 16:11:43.565 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 16:10:30.565 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:08:11.840 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 16:07:15.120 | 10,860 | 150.000 | 10,910 | 150.000 |
| 27.08.2026 | 16:06:17.920 | 10,850 | 150.000 | 10,900 | 150.045 |
| 27.08.2026 | 16:03:49.805 | 10,820 | 150.000 | 10,870 | 150.000 |
| 27.08.2026 | 16:03:17.390 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 16:01:45.457 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 16:00:13.700 | 10,850 | 150.000 | 10,900 | 150.000 |
| 27.08.2026 | 15:59:37.429 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 15:56:55.543 | 10,800 | 150.000 | 10,850 | 150.000 |
| 27.08.2026 | 15:56:05.164 | 10,800 | 150.000 | 10,850 | 150.000 |
| 27.08.2026 | 15:54:47.209 | 10,800 | 150.000 | 10,850 | 150.000 |
| 27.08.2026 | 15:53:40.209 | 10,840 | 150.000 | 10,890 | 150.000 |
| 27.08.2026 | 15:52:48.655 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 15:52:17.978 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 15:51:41.154 | 10,830 | 150.000 | 10,880 | 150.000 |
| 27.08.2026 | 15:49:40.858 | 10,780 | 150.000 | 10,830 | 150.000 |
| 27.08.2026 | 15:48:44.343 | 10,790 | 150.000 | 10,840 | 150.000 |
| 27.08.2026 | 15:44:46.023 | 10,810 | 150.000 | 10,860 | 150.000 |
| 27.08.2026 | 15:43:58.214 | 10,770 | 150.000 | 10,820 | 150.000 |
| 27.08.2026 | 15:43:19.968 | 10,750 | 150.000 | 10,800 | 150.000 |
| 27.08.2026 | 15:42:03.748 | 10,730 | 150.000 | 10,780 | 150.000 |
| 27.08.2026 | 15:38:53.970 | 10,690 | 150.000 | 10,740 | 150.000 |
| 27.08.2026 | 15:36:26.445 | 10,640 | 150.000 | 10,690 | 150.000 |
| 27.08.2026 | 15:35:54.700 | 10,640 | 150.000 | 10,690 | 150.000 |
| 27.08.2026 | 15:35:20.529 | 10,630 | 150.000 | 10,680 | 150.000 |
| 27.08.2026 | 15:34:49.299 | 10,620 | 150.000 | 10,670 | 150.000 |
| 27.08.2026 | 15:34:15.997 | 10,590 | 150.000 | 10,640 | 150.000 |
| 27.08.2026 | 15:33:30.350 | 10,600 | 150.000 | 10,650 | 150.000 |
| 27.08.2026 | 15:32:57.130 | 10,610 | 150.000 | 10,660 | 150.000 |
| 27.08.2026 | 15:31:44.375 | 10,580 | 150.000 | 10,630 | 150.000 |
| 27.08.2026 | 15:31:07.509 | 10,590 | 150.000 | 10,640 | 150.000 |
| 27.08.2026 | 15:28:35.672 | 10,540 | 150.000 | 10,620 | 150.000 |
| 27.08.2026 | 15:28:02.070 | 10,520 | 150.000 | 10,600 | 150.000 |
| 27.08.2026 | 15:27:15.835 | 10,530 | 150.000 | 10,610 | 150.000 |
| 27.08.2026 | 15:26:32.996 | 10,520 | 150.000 | 10,600 | 150.000 |
| 27.08.2026 | 15:26:02.481 | 10,530 | 150.000 | 10,610 | 150.000 |
| 27.08.2026 | 15:25:31.094 | 10,530 | 150.000 | 10,610 | 150.000 |
| 27.08.2026 | 15:23:19.386 | 10,510 | 150.000 | 10,590 | 150.000 |
| 27.08.2026 | 15:22:41.959 | 10,510 | 150.000 | 10,590 | 150.000 |
| 27.08.2026 | 15:21:59.485 | 10,510 | 150.000 | 10,590 | 150.000 |
| 27.08.2026 | 15:21:29.183 | 10,500 | 150.000 | 10,580 | 150.000 |
| 27.08.2026 | 15:15:18.214 | 10,480 | 150.000 | 10,560 | 150.000 |
| 27.08.2026 | 15:14:47.377 | 10,490 | 150.000 | 10,570 | 150.000 |
| 27.08.2026 | 15:14:11.880 | 10,490 | 150.000 | 10,570 | 150.000 |
| 27.08.2026 | 15:13:34.801 | 10,490 | 150.000 | 10,570 | 150.000 |
| 27.08.2026 | 15:04:00.539 | 10,490 | 150.000 | 10,570 | 150.000 |
| 27.08.2026 | 15:03:28.659 | 10,490 | 150.000 | 10,570 | 150.000 |
| 27.08.2026 | 14:52:48.131 | 10,480 | 150.000 | 10,560 | 150.000 |
| 27.08.2026 | 14:48:09.869 | 10,480 | 150.000 | 10,560 | 150.000 |
| 27.08.2026 | 14:45:45.507 | 10,470 | 150.000 | 10,550 | 150.000 |
| 27.08.2026 | 14:45:14.088 | 10,470 | 150.000 | 10,550 | 150.000 |
| 27.08.2026 | 14:41:28.463 | 10,470 | 150.000 | 10,550 | 150.000 |