DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.01.2026 | 10:17:40.239 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:16:49.354 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:16:15.919 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:10:42.728 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:10:11.410 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:09:37.008 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:09:06.728 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:06:14.976 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:05:40.678 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:04:52.512 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:04:11.356 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:03:30.196 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:02:57.215 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:02:02.166 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:01:22.568 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 10:00:35.034 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 10:00:01.820 | 8,600 | 175.000 | 8,660 | 175.000 |
| 29.01.2026 | 09:32:13.443 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:31:41.660 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:31:01.610 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:29:47.704 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:29:16.043 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:28:34.324 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:27:54.143 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:25:29.540 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:24:34.355 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:24:02.418 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:18:38.515 | 8,600 | 175.000 | 8,660 | 175.000 |
| 29.01.2026 | 09:12:16.176 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:11:39.495 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:11:07.684 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:10:36.594 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:08:51.304 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:08:13.365 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:03:02.539 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 09:01:29.901 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 09:00:07.131 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 08:53:03.107 | 8,600 | 175.000 | 8,660 | 175.000 |
| 29.01.2026 | 08:52:05.649 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 08:44:46.979 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 08:37:41.649 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:35:16.333 | 8,590 | 175.000 | 8,650 | 175.000 |
| 29.01.2026 | 08:31:03.538 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 08:28:53.044 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:16:18.848 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:14:55.977 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 08:14:16.391 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:03:44.109 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:03:12.595 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 08:02:41.537 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:02:09.864 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 08:00:37.428 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 08:00:02.298 | 8,570 | 175.000 | 8,630 | 176.150 |
| 29.01.2026 | 07:59:11.206 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:54:34.250 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 07:53:33.614 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:52:06.269 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:51:32.663 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:49:02.362 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 07:48:02.106 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:45:31.410 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 07:44:31.392 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:43:19.214 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 07:42:18.655 | 8,570 | 175.000 | 8,630 | 175.000 |
| 29.01.2026 | 07:35:52.806 | 8,580 | 175.000 | 8,640 | 175.000 |
| 29.01.2026 | 07:34:57.492 | - | - | - | - |
| 29.01.2026 | 07:08:46.358 | - | - | - | - |
| 28.01.2026 | 22:00:28.879 | - | - | - | - |
| 28.01.2026 | 20:00:01.009 | - | - | - | - |
| 28.01.2026 | 19:58:12.727 | 8,720 | 175.000 | 8,760 | 175.000 |
| 28.01.2026 | 19:57:41.606 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:57:02.027 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:56:20.310 | 8,720 | 175.000 | 8,760 | 175.000 |
| 28.01.2026 | 19:55:08.897 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:53:47.815 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:43:42.814 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:41:00.349 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:40:22.502 | 8,720 | 175.000 | 8,760 | 175.000 |
| 28.01.2026 | 19:39:46.073 | 8,720 | 175.000 | 8,760 | 175.000 |
| 28.01.2026 | 19:38:56.928 | 8,720 | 175.000 | 8,760 | 175.000 |
| 28.01.2026 | 19:38:26.942 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:37:48.636 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:37:18.409 | 8,720 | 175.000 | 8,760 | 175.000 |
| 28.01.2026 | 19:33:49.538 | 8,700 | 175.000 | 8,740 | 175.000 |
| 28.01.2026 | 19:33:10.260 | 8,700 | 175.000 | 8,740 | 175.000 |
| 28.01.2026 | 19:32:35.966 | 8,700 | 175.000 | 8,740 | 175.000 |
| 28.01.2026 | 19:31:59.200 | 8,710 | 175.000 | 8,750 | 175.000 |
| 28.01.2026 | 19:30:08.156 | 8,690 | 175.000 | 8,730 | 175.000 |
| 28.01.2026 | 19:24:41.817 | 8,690 | 175.000 | 8,730 | 175.000 |
| 28.01.2026 | 19:23:49.686 | 8,700 | 175.000 | 8,740 | 175.000 |
| 28.01.2026 | 19:21:54.687 | 8,690 | 175.000 | 8,730 | 175.000 |
| 28.01.2026 | 19:18:44.528 | 8,700 | 175.000 | 8,740 | 175.000 |
| 28.01.2026 | 19:18:13.847 | 8,690 | 175.000 | 8,730 | 175.000 |
| 28.01.2026 | 19:17:38.271 | 8,700 | 175.000 | 8,740 | 175.000 |
| 28.01.2026 | 19:12:04.217 | 8,690 | 175.000 | 8,730 | 175.000 |
| 28.01.2026 | 19:10:37.827 | 8,680 | 175.000 | 8,720 | 175.000 |
| 28.01.2026 | 19:09:51.692 | 8,680 | 175.000 | 8,720 | 175.000 |
| 28.01.2026 | 19:09:14.406 | 8,690 | 175.000 | 8,730 | 175.000 |
| 28.01.2026 | 19:08:41.973 | 8,680 | 175.000 | 8,720 | 175.000 |
| 28.01.2026 | 19:08:04.047 | 8,680 | 175.000 | 8,720 | 175.000 |