DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 19:59:27.413 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:58:57.534 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 19:58:17.957 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:56:00.322 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 19:48:20.598 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:39:46.519 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 19:38:29.417 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 19:37:08.466 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:36:17.681 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 19:31:47.330 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:24:05.146 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:22:02.408 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 19:16:10.161 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 19:13:10.690 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 19:11:53.232 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 19:11:20.793 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 19:08:20.615 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 19:05:19.389 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 19:01:10.703 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 18:59:48.130 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 18:57:04.320 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 18:53:39.258 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 18:48:59.109 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 18:46:59.631 | 10,500 | 150.000 | 10,550 | 150.000 |
| 13.08.2026 | 18:42:46.217 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 18:42:13.697 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:34:42.496 | 10,500 | 150.000 | 10,550 | 150.000 |
| 13.08.2026 | 18:34:11.363 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 18:33:39.553 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 18:32:17.911 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 18:21:03.894 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:19:50.457 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:18:48.204 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:18:18.510 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 18:07:02.940 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:06:00.943 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:04:56.618 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 18:00:03.166 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 17:58:52.521 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 17:57:32.441 | 10,460 | 150.000 | 10,510 | 150.000 |
| 13.08.2026 | 17:56:55.961 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 17:55:07.467 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 17:52:41.568 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 17:47:32.602 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 17:38:44.484 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 17:37:44.348 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 17:33:32.728 | 10,500 | 150.000 | 10,550 | 150.000 |
| 13.08.2026 | 17:32:03.457 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 17:31:24.280 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 17:29:59.660 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 17:27:22.126 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 17:25:24.829 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 17:24:34.240 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 17:22:10.479 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 17:15:42.596 | 10,500 | 150.000 | 10,550 | 150.000 |
| 13.08.2026 | 17:08:49.220 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 17:01:17.927 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 16:55:23.881 | 10,570 | 150.000 | 10,620 | 150.000 |
| 13.08.2026 | 16:52:29.340 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 16:50:35.731 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 16:47:28.358 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 16:46:54.211 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 16:45:47.106 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 16:42:18.356 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 16:41:07.367 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 16:36:10.047 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 16:35:07.272 | 10,550 | 150.000 | 10,600 | 150.000 |
| 13.08.2026 | 16:29:12.562 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 16:28:32.604 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 16:25:55.249 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 16:24:06.633 | 10,570 | 150.000 | 10,620 | 150.000 |
| 13.08.2026 | 16:21:52.029 | 10,570 | 150.000 | 10,620 | 150.000 |
| 13.08.2026 | 16:18:01.937 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 16:16:38.630 | 10,580 | 150.000 | 10,630 | 150.000 |
| 13.08.2026 | 16:15:45.175 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 16:13:51.258 | 10,570 | 150.000 | 10,620 | 150.000 |
| 13.08.2026 | 16:12:35.994 | 10,580 | 150.000 | 10,630 | 150.000 |
| 13.08.2026 | 16:08:19.278 | 10,580 | 150.000 | 10,630 | 150.000 |
| 13.08.2026 | 16:04:25.637 | 10,570 | 150.000 | 10,620 | 150.000 |
| 13.08.2026 | 16:03:21.073 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 15:56:59.916 | 10,560 | 150.000 | 10,610 | 150.000 |
| 13.08.2026 | 15:56:29.661 | 10,550 | 150.000 | 10,600 | 150.000 |
| 13.08.2026 | 15:55:52.806 | 10,540 | 150.000 | 10,590 | 150.000 |
| 13.08.2026 | 15:54:12.593 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 15:53:40.950 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 15:52:22.537 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 15:51:49.823 | 10,510 | 150.000 | 10,560 | 150.000 |
| 13.08.2026 | 15:48:07.023 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 15:46:24.532 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 15:44:29.434 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 15:40:58.648 | 10,480 | 150.000 | 10,530 | 150.000 |
| 13.08.2026 | 15:39:24.197 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 15:38:20.655 | 10,500 | 150.000 | 10,550 | 150.000 |
| 13.08.2026 | 15:36:04.336 | 10,520 | 150.000 | 10,570 | 150.000 |
| 13.08.2026 | 15:35:32.729 | 10,530 | 150.000 | 10,580 | 150.000 |
| 13.08.2026 | 15:31:56.300 | 10,470 | 150.000 | 10,520 | 150.000 |
| 13.08.2026 | 15:31:23.971 | 10,490 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 15:30:04.245 | 10,480 | 150.000 | 10,540 | 150.000 |
| 13.08.2026 | 15:29:29.521 | 10,470 | 150.000 | 10,550 | 150.000 |
| 13.08.2026 | 15:26:57.041 | 10,470 | 150.000 | 10,550 | 150.000 |