DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.01.2025 | 14:48:00.646 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:47:50.606 | 12,410 | 150.000 | 12,460 | 150.000 |
| 24.01.2025 | 14:46:55.790 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:46:45.379 | 12,410 | 150.000 | 12,460 | 150.000 |
| 24.01.2025 | 14:40:01.819 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:39:51.119 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:36:37.656 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:36:27.136 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:34:25.986 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:34:15.910 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:34:01.886 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:33:49.839 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:33:39.480 | 12,400 | 150.000 | - | - |
| 24.01.2025 | 14:33:34.761 | 12,390 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:33:24.337 | 12,400 | 150.000 | 12,460 | 150.000 |
| 24.01.2025 | 14:33:03.714 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:32:43.806 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:30:52.787 | - | - | 12,440 | 150.000 |
| 24.01.2025 | 14:30:48.764 | 12,390 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:30:38.014 | 12,380 | 150.000 | - | - |
| 24.01.2025 | 14:30:32.083 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:30:21.423 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:30:03.260 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:29:36.637 | - | - | 12,440 | 150.000 |
| 24.01.2025 | 14:29:28.608 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:29:04.752 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:28:52.775 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:26:07.642 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:25:56.994 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:24:26.765 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:24:16.283 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:23:49.389 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:23:39.378 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:23:25.758 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:22:59.862 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:22:49.381 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:22:18.758 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:22:07.813 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:21:55.849 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:21:45.689 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:21:33.607 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:21:13.630 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:20:43.661 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:19:32.828 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:19:22.053 | 12,400 | 150.000 | 12,450 | 150.000 |
| 24.01.2025 | 14:18:35.355 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:18:24.993 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:17:57.626 | 12,390 | 150.000 | 12,440 | 150.000 |
| 24.01.2025 | 14:17:38.244 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:17:00.802 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:16:50.639 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:15:25.636 | 12,370 | 150.000 | - | - |
| 24.01.2025 | 14:15:25.441 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:10:06.758 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:09:56.288 | 12,380 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:07:57.147 | 12,370 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:07:46.997 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:07:14.802 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:07:04.742 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:06:42.678 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:06:21.759 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:06:11.285 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:06:00.774 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:05:50.731 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:04:24.016 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:04:00.766 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:03:50.264 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:03:32.630 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:03:22.496 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:03:07.756 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:02:56.779 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:02:45.819 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:02:35.873 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:02:24.879 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:02:14.794 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:01:55.770 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:01:45.752 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 14:01:22.015 | - | - | 12,420 | 150.000 |
| 24.01.2025 | 14:01:15.869 | 12,370 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:01:02.045 | 12,360 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:00:40.397 | 12,370 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:00:30.267 | 12,360 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:00:24.312 | 12,370 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 14:00:18.149 | 12,360 | 150.000 | - | - |
| 24.01.2025 | 14:00:14.406 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 14:00:14.380 | - | - | 12,420 | 150.200 |
| 24.01.2025 | 14:00:14.122 | 12,370 | 150.200 | 12,420 | 150.000 |
| 24.01.2025 | 13:59:23.778 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 13:59:10.871 | 12,360 | 150.000 | - | - |
| 24.01.2025 | 13:59:07.836 | 12,350 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 13:58:53.635 | 12,360 | 150.000 | 12,430 | 150.000 |
| 24.01.2025 | 13:58:27.934 | - | - | 12,430 | 150.000 |
| 24.01.2025 | 13:58:23.809 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 13:58:13.677 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 13:58:03.308 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 13:57:26.903 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 13:57:16.823 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 13:57:05.787 | 12,360 | 150.000 | 12,410 | 150.000 |
| 24.01.2025 | 13:56:55.847 | 12,370 | 150.000 | 12,420 | 150.000 |
| 24.01.2025 | 13:56:39.135 | 12,360 | 150.000 | 12,410 | 150.000 |
