DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 19:56:28.936 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:55:11.382 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 19:53:41.284 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 19:52:59.610 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 19:49:31.809 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 19:47:14.915 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:46:31.257 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:43:16.806 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 19:41:46.505 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 19:38:04.630 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:30:04.770 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:29:42.535 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:21:13.752 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 19:13:40.846 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:08:02.473 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:07:02.508 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 19:05:27.905 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 18:56:46.118 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:55:59.541 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:53:16.404 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 18:45:56.461 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:43:30.626 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 18:38:23.616 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:37:12.435 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:35:48.855 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:32:02.668 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:30:14.888 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:20:21.332 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:17:56.285 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:17:08.907 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:11:51.708 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:06:51.957 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:05:01.283 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:04:18.863 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 18:02:49.650 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 18:00:10.773 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 17:50:54.175 | 10,330 | 150.000 | 10,390 | 150.000 |
| 17.08.2026 | 17:49:15.035 | 10,320 | 150.000 | 10,380 | 150.000 |
| 17.08.2026 | 17:48:25.955 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 17:44:12.640 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 17:43:45.444 | 10,320 | 150.000 | 10,380 | 150.000 |
| 17.08.2026 | 17:41:23.972 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 17:34:48.066 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 17:18:10.942 | 10,320 | 150.000 | 10,380 | 150.000 |
| 17.08.2026 | 17:15:09.059 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 17:13:46.612 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 17:04:35.684 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 17:03:02.206 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 17:01:17.990 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 17:00:35.315 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:55:03.003 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 16:54:12.823 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:53:46.282 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:47:08.691 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:46:05.286 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:40:03.729 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:39:16.683 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:38:40.150 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:37:44.878 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:34:20.704 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:28:41.834 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 16:25:01.384 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:23:35.746 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 16:21:28.212 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 16:20:57.806 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 16:20:24.292 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:18:51.194 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 16:13:55.966 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:13:13.894 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 16:12:02.990 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:11:33.770 | 10,310 | 150.000 | 10,370 | 150.000 |
| 17.08.2026 | 16:10:37.812 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 16:05:09.285 | 10,290 | 150.000 | 10,350 | 150.000 |
| 17.08.2026 | 16:04:03.885 | 10,280 | 150.000 | 10,340 | 150.000 |
| 17.08.2026 | 16:01:52.911 | 10,260 | 150.000 | 10,320 | 150.000 |
| 17.08.2026 | 16:01:11.432 | 10,250 | 150.000 | 10,310 | 150.000 |
| 17.08.2026 | 15:59:29.874 | 10,250 | 150.000 | 10,310 | 150.000 |
| 17.08.2026 | 15:58:15.118 | 10,260 | 150.000 | 10,320 | 150.000 |
| 17.08.2026 | 15:56:43.501 | 10,260 | 150.000 | 10,320 | 150.000 |
| 17.08.2026 | 15:55:41.714 | 10,260 | 150.000 | 10,320 | 150.000 |
| 17.08.2026 | 15:51:51.469 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 15:50:35.407 | 10,250 | 150.000 | 10,310 | 150.000 |
| 17.08.2026 | 15:47:27.660 | 10,260 | 150.000 | 10,320 | 150.000 |
| 17.08.2026 | 15:46:12.202 | 10,270 | 150.000 | 10,330 | 150.000 |
| 17.08.2026 | 15:43:58.146 | 10,300 | 150.000 | 10,360 | 150.000 |
| 17.08.2026 | 15:43:27.149 | 10,320 | 150.000 | 10,380 | 150.000 |
| 17.08.2026 | 15:42:10.777 | 10,340 | 150.000 | 10,400 | 150.000 |
| 17.08.2026 | 15:39:02.759 | 10,380 | 150.000 | 10,440 | 150.000 |
| 17.08.2026 | 15:38:03.826 | 10,390 | 150.000 | 10,450 | 150.000 |
| 17.08.2026 | 15:36:51.041 | 10,410 | 150.000 | 10,470 | 150.000 |
| 17.08.2026 | 15:35:47.505 | 10,370 | 150.000 | 10,430 | 150.000 |
| 17.08.2026 | 15:35:13.950 | 10,370 | 150.000 | 10,430 | 150.000 |
| 17.08.2026 | 15:34:40.187 | 10,380 | 150.000 | 10,440 | 150.000 |
| 17.08.2026 | 15:32:02.090 | 10,380 | 150.000 | 10,440 | 150.000 |
| 17.08.2026 | 15:30:35.952 | 10,420 | 700 | 10,450 | 150.000 |
| 17.08.2026 | 15:29:20.714 | 10,420 | 700 | 10,510 | 150.000 |
| 17.08.2026 | 15:27:06.058 | 10,420 | 150.700 | 10,520 | 150.000 |
| 17.08.2026 | 15:24:45.746 | 10,420 | 700 | 10,500 | 150.000 |
| 17.08.2026 | 15:23:56.959 | 10,420 | 700 | 10,500 | 150.000 |
| 17.08.2026 | 15:23:13.629 | 10,420 | 700 | 10,500 | 150.000 |