DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:02:06.900 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 19:01:00.078 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:56:32.714 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 18:55:46.600 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:53:57.896 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:51:20.112 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:47:57.337 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:46:13.352 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 18:44:53.423 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:43:49.559 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 18:41:46.062 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 18:40:36.145 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:39:00.471 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:36:53.161 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:35:22.873 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 18:34:17.062 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:32:45.104 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 18:30:41.277 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 18:28:07.602 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:21:05.347 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.08.2026 | 18:18:46.088 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.08.2026 | 18:16:27.773 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 18:15:45.571 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 18:15:09.399 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 18:13:38.909 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:13:05.189 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:10:09.642 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:08:25.468 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:07:49.132 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 18:07:02.741 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 18:02:32.541 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 17:59:18.130 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 17:57:21.172 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.08.2026 | 17:56:25.599 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 17:55:53.318 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 17:52:40.272 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 17:52:00.454 | 10,980 | 150.000 | 11,040 | 150.000 |
| 28.08.2026 | 17:51:19.832 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 17:50:48.011 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 17:47:26.157 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 17:45:34.576 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 17:44:58.265 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 17:44:12.459 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 17:41:00.597 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:40:28.207 | 11,030 | 150.000 | 11,090 | 150.000 |
| 28.08.2026 | 17:35:12.147 | 11,050 | 150.000 | 11,110 | 150.000 |
| 28.08.2026 | 17:32:08.526 | 11,030 | 150.000 | 11,090 | 150.000 |
| 28.08.2026 | 17:21:40.388 | 11,040 | 150.000 | 11,100 | 150.000 |
| 28.08.2026 | 17:21:04.286 | 11,040 | 150.000 | 11,100 | 150.000 |
| 28.08.2026 | 17:19:42.658 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:18:49.345 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:15:47.092 | 11,030 | 150.000 | 11,090 | 152.450 |
| 28.08.2026 | 17:14:47.139 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:13:18.169 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:12:46.140 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:09:12.292 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 17:08:32.032 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 17:06:39.235 | 11,040 | 150.000 | 11,100 | 150.000 |
| 28.08.2026 | 17:05:34.157 | 11,040 | 150.000 | 11,100 | 150.000 |
| 28.08.2026 | 17:02:51.656 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 17:01:45.704 | 11,030 | 150.000 | 11,090 | 150.000 |
| 28.08.2026 | 16:59:43.416 | 11,030 | 150.000 | 11,090 | 150.000 |
| 28.08.2026 | 16:57:52.634 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 16:57:20.958 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 16:54:44.903 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 16:54:11.561 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 16:53:39.361 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 16:51:18.213 | 11,020 | 150.000 | 11,080 | 150.000 |
| 28.08.2026 | 16:50:12.769 | 11,030 | 150.000 | 11,090 | 150.000 |
| 28.08.2026 | 16:49:11.451 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 16:45:34.085 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 16:44:08.307 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 16:42:11.814 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 16:40:39.674 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 16:39:57.117 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 16:39:12.095 | 11,010 | 150.000 | 11,070 | 150.000 |
| 28.08.2026 | 16:38:11.121 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 16:36:34.742 | 10,980 | 150.000 | 11,040 | 150.000 |
| 28.08.2026 | 16:36:05.401 | 10,980 | 150.000 | 11,040 | 150.000 |
| 28.08.2026 | 16:35:16.196 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 16:34:45.180 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 16:33:21.998 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 16:32:40.664 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 16:32:10.562 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 16:28:50.714 | 10,980 | 150.000 | 11,040 | 150.000 |
| 28.08.2026 | 16:27:18.260 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 16:26:47.220 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 16:24:29.002 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 16:23:36.569 | 10,980 | 150.000 | 11,040 | 150.000 |
| 28.08.2026 | 16:19:20.343 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 16:18:10.687 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 16:13:56.919 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 16:12:51.488 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.08.2026 | 16:10:56.477 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.08.2026 | 16:10:15.804 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.08.2026 | 16:05:50.636 | 10,960 | 150.000 | 11,020 | 150.000 |
| 28.08.2026 | 16:04:40.968 | 10,970 | 150.000 | 11,030 | 150.000 |
| 28.08.2026 | 16:00:50.767 | 10,990 | 150.000 | 11,050 | 150.000 |
| 28.08.2026 | 16:00:08.430 | 11,000 | 150.000 | 11,060 | 150.000 |
| 28.08.2026 | 15:59:40.151 | 10,990 | 150.000 | 11,050 | 150.000 |