DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.770 | - | - | - | - |
| 19.12.2025 | 20:00:00.100 | - | - | - | - |
| 19.12.2025 | 19:58:44.601 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 19:56:14.884 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 19:52:14.241 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:51:38.998 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:45:37.706 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 19:42:26.134 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 19:34:28.511 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:33:20.952 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:32:50.633 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:31:49.822 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:30:06.896 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:29:22.100 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:27:45.587 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:23:22.951 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:22:50.100 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:22:02.052 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:21:19.136 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:20:17.921 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:14:27.491 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:13:36.832 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:13:00.230 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:12:24.787 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:11:42.916 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:11:12.202 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:10:30.576 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:09:33.040 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:04:50.255 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 19:01:19.578 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 19:00:48.597 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 19:00:06.877 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 18:58:22.042 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:53:05.972 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:48:09.530 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:47:03.926 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:44:22.949 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:43:52.090 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:39:07.360 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:38:17.804 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:36:39.345 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:36:01.567 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:35:23.641 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:30:13.515 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:28:49.985 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:28:16.508 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:27:25.605 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:26:48.324 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:26:09.438 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:25:32.966 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:24:55.451 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:24:17.314 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:23:46.932 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:23:15.931 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:22:35.135 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:22:02.481 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:21:23.185 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:20:33.054 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:19:24.860 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:17:50.803 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:17:17.529 | 9,380 | 175.000 | 9,410 | 175.000 |
| 19.12.2025 | 18:13:01.085 | 9,370 | 175.000 | 9,400 | 175.000 |
| 19.12.2025 | 18:05:17.002 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 18:02:37.252 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 18:02:05.373 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 18:00:01.964 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:55:55.606 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:47:00.243 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:46:25.969 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:45:50.153 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:39:47.100 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:38:20.688 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:37:49.037 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:37:05.890 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 17:36:36.178 | 9,360 | 175.000 | 9,390 | 175.000 |
| 19.12.2025 | 17:35:46.494 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:30:03.932 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:24:21.804 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:23:07.811 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:15:48.154 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:15:12.364 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:13:55.285 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:11:46.470 | 9,350 | 175.000 | 9,380 | 175.000 |
| 19.12.2025 | 17:06:44.582 | 9,340 | 175.000 | 9,370 | 175.000 |
| 19.12.2025 | 17:05:37.419 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 17:05:05.823 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 17:04:08.684 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 17:03:36.930 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 17:03:06.286 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 17:02:26.331 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 17:00:00.942 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 16:59:01.114 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 16:56:17.222 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 16:55:47.030 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 16:54:46.565 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 16:54:08.766 | 9,330 | 175.000 | 9,360 | 175.000 |
| 19.12.2025 | 16:52:34.950 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 16:52:03.776 | 9,310 | 175.000 | 9,340 | 175.000 |
| 19.12.2025 | 16:51:09.512 | 9,320 | 175.000 | 9,350 | 175.000 |
| 19.12.2025 | 16:47:19.560 | 9,310 | 175.000 | 9,340 | 175.000 |