DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 11:01:55.157 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 11:00:40.960 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:56:54.773 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:55:48.889 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:55:18.388 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:50:27.904 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:49:51.160 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:48:50.964 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:39:27.190 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:38:48.105 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:34:33.446 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:32:02.665 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:31:02.187 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:30:01.737 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:27:58.854 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 10:23:28.313 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:15:14.555 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 10:12:52.161 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 10:05:03.581 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 09:59:59.893 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:59:29.861 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 09:58:59.703 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:57:42.023 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:55:01.803 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 09:54:22.365 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:53:15.399 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 09:50:19.450 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 09:49:49.072 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:49:19.062 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 09:48:25.154 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:30:02.232 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 09:27:46.056 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:27:15.999 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 09:26:44.427 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 09:26:14.442 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 09:25:06.507 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 09:19:38.599 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 09:15:34.487 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 09:15:04.868 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 09:13:38.014 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 09:13:06.115 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 09:08:34.139 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 09:04:42.925 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 09:03:34.084 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 08:52:05.618 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 08:08:48.633 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 08:08:18.436 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 08:07:26.586 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 08:04:16.582 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 08:01:52.737 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 08:01:18.431 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 08:00:47.154 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 07:58:36.817 | 8,930 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 07:50:20.198 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 07:48:41.814 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 07:41:17.131 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 07:38:41.873 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 07:37:22.162 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 07:36:51.179 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 07:36:20.181 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 07:35:49.903 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 07:35:12.160 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 07:34:41.664 | 8,920 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 07:34:11.643 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 07:28:04.590 | - | - | - | - |
| 20.05.2026 | 22:00:31.317 | - | - | - | - |
| 20.05.2026 | 19:55:49.397 | 8,920 | 175.000 | 8,960 | 175.000 |
| 20.05.2026 | 19:54:02.114 | 8,910 | 175.000 | 8,950 | 175.000 |
| 20.05.2026 | 19:47:11.664 | 8,910 | 175.000 | 8,950 | 175.000 |
| 20.05.2026 | 19:36:19.149 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 19:33:24.738 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 19:32:47.554 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 19:25:50.452 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:24:30.339 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:20:23.784 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 19:16:47.277 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:16:03.848 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 19:15:27.128 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:13:40.233 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 19:11:28.549 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 19:00:31.616 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:57:00.331 | 8,820 | 175.000 | 8,860 | 175.000 |
| 20.05.2026 | 18:54:56.250 | 8,820 | 175.000 | 8,860 | 175.000 |
| 20.05.2026 | 18:54:27.281 | 8,830 | 175.000 | 8,870 | 175.000 |
| 20.05.2026 | 18:53:11.975 | 8,820 | 175.000 | 8,860 | 175.000 |
| 20.05.2026 | 18:50:24.484 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:49:51.685 | 8,840 | 175.000 | 8,880 | 175.000 |
| 20.05.2026 | 18:46:18.869 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:43:15.200 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 18:40:41.446 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:40:07.262 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:39:21.669 | 8,840 | 175.000 | 8,880 | 175.000 |
| 20.05.2026 | 18:29:31.821 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:27:11.688 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:24:46.292 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:24:09.182 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:22:20.297 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 18:19:13.201 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 18:18:24.106 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 18:13:47.695 | 8,880 | 175.000 | 8,920 | 175.000 |