DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 18:41:17.103 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 18:40:43.505 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 18:39:56.316 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 18:39:26.201 | 8,560 | 175.000 | 8,610 | 175.000 |
| 12.05.2026 | 18:35:47.333 | 8,560 | 175.000 | 8,610 | 175.000 |
| 12.05.2026 | 18:34:46.114 | 8,560 | 175.000 | 8,610 | 175.000 |
| 12.05.2026 | 18:33:42.145 | 8,560 | 175.000 | 8,610 | 175.000 |
| 12.05.2026 | 18:30:01.106 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 18:29:08.866 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 18:14:53.294 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 18:14:23.304 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 18:13:06.060 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 18:07:04.390 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 18:02:33.321 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 18:02:03.195 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 18:01:00.928 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 18:00:22.326 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 17:57:50.078 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 17:56:27.737 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 17:55:22.338 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:54:19.086 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:53:43.314 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 17:52:57.239 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:52:26.581 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 17:51:36.969 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:50:52.588 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 17:43:54.305 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 17:33:38.570 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:32:15.225 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:24:07.832 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 17:23:27.711 | 8,600 | 175.000 | 8,650 | 175.000 |
| 12.05.2026 | 17:21:44.889 | 8,610 | 175.000 | 8,660 | 175.000 |
| 12.05.2026 | 17:17:49.018 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 17:16:23.104 | 8,620 | 175.000 | 8,670 | 175.000 |
| 12.05.2026 | 17:15:23.058 | 8,620 | 175.000 | 8,670 | 175.000 |
| 12.05.2026 | 17:14:24.465 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 17:13:54.468 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 17:13:07.810 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 17:11:27.407 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 17:08:57.513 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 16:59:07.364 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 16:57:10.698 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 16:54:13.225 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:51:33.084 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:49:52.931 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:48:50.901 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:48:21.445 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:46:53.260 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:44:43.257 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:41:58.326 | 8,680 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 16:37:48.318 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:35:33.638 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:35:03.726 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:32:58.297 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:31:59.585 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:31:05.592 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:30:19.952 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:29:19.576 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:26:12.538 | 8,690 | 175.000 | 8,740 | 175.000 |
| 12.05.2026 | 16:25:42.498 | 8,680 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 16:24:45.020 | 8,690 | 175.000 | 8,740 | 175.000 |
| 12.05.2026 | 16:23:27.227 | 8,680 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 16:22:32.271 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:21:06.707 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:19:52.597 | 8,680 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 16:18:35.084 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:18:04.999 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:16:25.311 | 8,680 | 175.000 | 8,730 | 175.000 |
| 12.05.2026 | 16:13:28.473 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:12:26.921 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:11:26.798 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:07:37.446 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 16:06:51.088 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 16:05:20.033 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 16:01:49.231 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 16:01:19.268 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 16:00:44.211 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 16:00:07.631 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 15:59:26.325 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 15:55:06.184 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 15:54:11.727 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 15:50:06.155 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 15:47:33.758 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 15:45:08.828 | 8,700 | 175.000 | 8,750 | 175.000 |
| 12.05.2026 | 15:44:31.988 | 8,690 | 175.000 | 8,740 | 175.000 |
| 12.05.2026 | 15:41:08.608 | 8,660 | 175.000 | 8,710 | 175.000 |
| 12.05.2026 | 15:40:18.793 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 15:39:18.781 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 15:38:48.617 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 15:38:04.026 | 8,630 | 175.000 | 8,680 | 175.000 |
| 12.05.2026 | 15:37:33.908 | 8,640 | 175.000 | 8,690 | 175.000 |
| 12.05.2026 | 15:36:45.038 | 8,650 | 175.000 | 8,700 | 175.000 |
| 12.05.2026 | 15:34:41.758 | 8,670 | 175.000 | 8,720 | 175.000 |
| 12.05.2026 | 15:33:23.430 | 8,690 | 175.000 | 8,740 | 175.000 |
| 12.05.2026 | 15:32:13.700 | 8,690 | 175.000 | 8,740 | 175.000 |
| 12.05.2026 | 15:31:43.636 | 8,700 | 175.000 | 8,750 | 175.000 |
| 12.05.2026 | 15:30:17.215 | 8,720 | 175.000 | 8,770 | 175.000 |
| 12.05.2026 | 15:27:41.096 | 8,690 | 175.000 | 8,760 | 175.000 |
| 12.05.2026 | 15:23:21.229 | 8,680 | 175.000 | 8,750 | 175.000 |
| 12.05.2026 | 15:22:20.492 | 8,680 | 175.000 | 8,750 | 175.000 |