DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 13:26:12.368 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 13:00:06.773 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 12:59:03.163 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:51:10.760 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 12:50:05.892 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 12:48:36.954 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 12:46:48.726 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 12:45:44.269 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:43:39.515 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:33:37.389 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:30:41.456 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:28:31.385 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:22:31.919 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 12:20:59.551 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 11:56:32.711 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 11:38:56.921 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 11:37:51.962 | 8,820 | 175.000 | 8,890 | 175.000 |
| 11.05.2026 | 11:37:00.842 | 8,820 | 175.000 | 8,890 | 175.000 |
| 11.05.2026 | 11:25:33.409 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 11:20:39.722 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 11:19:46.104 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 11:04:09.711 | 8,850 | 175.000 | 8,920 | 175.000 |
| 11.05.2026 | 11:00:04.920 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 10:50:42.009 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 10:50:07.408 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 10:40:42.619 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 10:36:51.209 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 10:09:28.404 | 8,830 | 175.000 | 8,900 | 175.000 |
| 11.05.2026 | 09:59:50.578 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 09:39:16.854 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 09:27:02.328 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 09:21:15.833 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 09:20:44.078 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 09:20:12.762 | 8,850 | 175.000 | 8,920 | 175.000 |
| 11.05.2026 | 09:19:41.321 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 09:18:35.846 | 8,840 | 175.000 | 8,910 | 175.000 |
| 11.05.2026 | 08:55:18.231 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:54:28.657 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:53:11.436 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:48:09.350 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:46:41.214 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:44:17.022 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:43:39.996 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:42:30.816 | 8,850 | 175.000 | 8,920 | 175.000 |
| 11.05.2026 | 08:28:17.889 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 08:27:47.716 | 8,870 | 175.000 | 8,940 | 175.000 |
| 11.05.2026 | 08:13:11.747 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 07:42:26.186 | 8,870 | 175.000 | 8,940 | 175.000 |
| 11.05.2026 | 07:41:24.731 | 8,870 | 175.000 | 8,940 | 175.000 |
| 11.05.2026 | 07:38:48.756 | 8,860 | 175.000 | 8,930 | 175.000 |
| 11.05.2026 | 07:38:18.697 | 8,870 | 175.000 | 8,940 | 175.000 |
| 08.05.2026 | 19:55:08.193 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 19:43:24.578 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 19:41:45.157 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 19:34:09.537 | 8,800 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 19:33:10.513 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 19:32:31.856 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 19:31:34.695 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 19:24:54.727 | 8,800 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 19:11:13.956 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:48:51.387 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 18:48:09.645 | 8,770 | 175.000 | 8,820 | 175.000 |
| 08.05.2026 | 18:47:29.404 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:44:39.752 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:41:33.521 | 8,770 | 175.000 | 8,820 | 175.000 |
| 08.05.2026 | 18:37:56.827 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:36:47.626 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:29:27.323 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 18:28:30.166 | 8,790 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 18:26:32.154 | 8,780 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 18:25:53.550 | 8,770 | 175.000 | 8,820 | 175.000 |
| 08.05.2026 | 18:24:44.496 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:24:01.264 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:16:41.586 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:14:01.519 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:12:10.599 | 8,760 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 18:02:27.558 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 17:59:36.342 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:56:42.194 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:55:15.052 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:52:29.646 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:51:55.980 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:47:43.616 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:47:14.164 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:44:03.945 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:42:41.271 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:40:32.246 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:39:13.271 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:36:18.850 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:29:28.514 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:28:19.630 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:27:38.689 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:25:17.412 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:22:27.764 | 8,750 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 17:17:16.294 | 8,740 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 17:10:06.275 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 17:04:52.052 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 16:57:45.230 | 8,720 | 175.000 | 8,770 | 175.000 |
| 08.05.2026 | 16:56:45.718 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 16:55:11.695 | 8,740 | 175.000 | 8,790 | 175.000 |