DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 16:46:03.361 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:45:27.917 | 9,250 | 175.000 | 9,290 | 175.000 |
| 15.12.2025 | 16:44:37.436 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:43:59.201 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:43:19.488 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:42:44.535 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:41:49.397 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:41:11.891 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:39:53.839 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:39:10.199 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:38:23.459 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:37:33.915 | 9,200 | 175.000 | 9,240 | 175.000 |
| 15.12.2025 | 16:36:54.237 | 9,200 | 175.000 | 9,240 | 175.000 |
| 15.12.2025 | 16:36:22.628 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:35:33.156 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:34:51.266 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:33:55.545 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:32:55.746 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:32:25.223 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:31:18.308 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:29:59.254 | 9,200 | 175.000 | 9,240 | 175.000 |
| 15.12.2025 | 16:29:13.130 | 9,180 | 175.000 | 9,220 | 175.000 |
| 15.12.2025 | 16:27:55.184 | 9,200 | 175.000 | 9,240 | 175.000 |
| 15.12.2025 | 16:27:10.647 | 9,180 | 175.000 | 9,220 | 175.000 |
| 15.12.2025 | 16:26:37.114 | 9,190 | 175.000 | 9,230 | 175.000 |
| 15.12.2025 | 16:25:50.780 | 9,190 | 175.000 | 9,230 | 175.000 |
| 15.12.2025 | 16:25:13.815 | 9,190 | 175.000 | 9,230 | 175.000 |
| 15.12.2025 | 16:24:33.683 | 9,190 | 175.000 | 9,230 | 175.000 |
| 15.12.2025 | 16:23:59.320 | 9,200 | 175.000 | 9,240 | 175.000 |
| 15.12.2025 | 16:23:16.107 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:22:45.704 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:22:04.720 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:21:04.356 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:20:06.725 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:18:55.703 | 9,200 | 175.000 | 9,240 | 175.000 |
| 15.12.2025 | 16:18:01.862 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:17:31.767 | 9,220 | 175.000 | 9,260 | 175.000 |
| 15.12.2025 | 16:16:41.424 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:15:56.227 | 9,210 | 175.000 | 9,250 | 175.000 |
| 15.12.2025 | 16:15:17.380 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:14:41.072 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:13:58.170 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:13:00.245 | 9,230 | 175.000 | 9,270 | 175.000 |
| 15.12.2025 | 16:11:57.111 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:11:12.183 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:09:41.441 | 9,260 | 175.000 | 9,300 | 175.000 |
| 15.12.2025 | 16:08:43.045 | 9,250 | 175.000 | 9,290 | 175.000 |
| 15.12.2025 | 16:08:14.073 | 9,270 | 175.000 | 9,310 | 175.000 |
| 15.12.2025 | 16:07:25.781 | 9,260 | 175.000 | 9,300 | 175.000 |
| 15.12.2025 | 16:06:36.308 | 9,250 | 175.000 | 9,290 | 175.000 |
| 15.12.2025 | 16:05:59.372 | 9,260 | 175.000 | 9,300 | 175.000 |
| 15.12.2025 | 16:05:21.874 | 9,260 | 175.000 | 9,300 | 175.000 |
| 15.12.2025 | 16:04:51.398 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:03:38.978 | 9,240 | 175.000 | 9,280 | 175.000 |
| 15.12.2025 | 16:02:57.438 | 9,270 | 175.000 | 9,310 | 175.000 |
| 15.12.2025 | 16:02:17.169 | 9,260 | 175.000 | 9,300 | 175.000 |
| 15.12.2025 | 16:01:34.510 | 9,280 | 175.000 | 9,320 | 175.000 |
| 15.12.2025 | 16:00:44.839 | - | - | 9,310 | 175.000 |
| 15.12.2025 | 15:59:14.019 | 9,280 | 175.000 | 9,320 | 175.000 |
| 15.12.2025 | 15:58:41.913 | 9,270 | 175.000 | 9,310 | 175.000 |
| 15.12.2025 | 15:57:20.170 | 9,280 | 175.000 | 9,320 | 175.000 |
| 15.12.2025 | 15:55:31.010 | 9,290 | 175.000 | 9,330 | 175.000 |
| 15.12.2025 | 15:52:25.541 | 9,280 | 175.000 | 9,320 | 175.000 |
| 15.12.2025 | 15:51:12.084 | 9,290 | 175.000 | 9,330 | 175.000 |
| 15.12.2025 | 15:50:40.063 | 9,300 | 175.000 | 9,340 | 175.000 |
| 15.12.2025 | 15:49:41.303 | 9,310 | 175.000 | 9,350 | 175.000 |
| 15.12.2025 | 15:48:26.605 | 9,320 | 175.000 | 9,360 | 175.000 |
| 15.12.2025 | 15:47:49.465 | 9,320 | 175.000 | 9,360 | 175.000 |
| 15.12.2025 | 15:47:10.727 | 9,330 | 175.000 | 9,370 | 175.000 |
| 15.12.2025 | 15:46:38.991 | 9,330 | 175.000 | 9,370 | 175.000 |
| 15.12.2025 | 15:45:58.415 | 9,310 | 175.000 | 9,350 | 175.000 |
| 15.12.2025 | 15:44:50.072 | 9,320 | 175.000 | 9,360 | 175.000 |
| 15.12.2025 | 15:43:17.257 | 9,340 | 175.000 | 9,380 | 175.000 |
| 15.12.2025 | 15:42:36.004 | 9,350 | 175.000 | 9,390 | 175.000 |
| 15.12.2025 | 15:41:48.805 | 9,360 | 175.000 | 9,400 | 175.000 |
| 15.12.2025 | 15:41:04.560 | 9,350 | 175.000 | 9,390 | 175.000 |
| 15.12.2025 | 15:40:08.468 | 9,360 | 175.000 | 9,400 | 175.000 |
| 15.12.2025 | 15:39:32.926 | 9,350 | 175.000 | 9,390 | 175.000 |
| 15.12.2025 | 15:38:47.527 | 9,370 | 175.000 | 9,410 | 175.000 |
| 15.12.2025 | 15:37:46.639 | 9,380 | 175.000 | 9,420 | 175.000 |
| 15.12.2025 | 15:36:59.749 | 9,390 | 175.000 | 9,430 | 175.000 |
| 15.12.2025 | 15:36:29.377 | 9,400 | 175.000 | 9,440 | 175.000 |
| 15.12.2025 | 15:35:52.232 | 9,400 | 175.000 | 9,440 | 175.000 |
| 15.12.2025 | 15:35:15.317 | 9,380 | 175.000 | 9,420 | 175.000 |
| 15.12.2025 | 15:34:38.241 | 9,400 | 175.000 | 9,440 | 175.000 |
| 15.12.2025 | 15:33:39.784 | 9,420 | 175.000 | 9,460 | 175.000 |
| 15.12.2025 | 15:33:07.791 | 9,410 | 175.000 | 9,450 | 175.000 |
| 15.12.2025 | 15:31:52.530 | 9,420 | 175.000 | 9,460 | 175.000 |
| 15.12.2025 | 15:31:18.205 | 9,410 | 175.000 | 9,450 | 175.000 |
| 15.12.2025 | 15:30:43.422 | 9,420 | 175.000 | 9,460 | 175.000 |
| 15.12.2025 | 15:30:00.109 | 9,450 | 175.000 | 9,500 | 175.000 |
| 15.12.2025 | 15:29:11.395 | 9,450 | 175.000 | 9,500 | 175.000 |
| 15.12.2025 | 15:28:11.472 | 9,440 | 175.000 | 9,490 | 175.000 |
| 15.12.2025 | 15:27:34.328 | 9,440 | 175.000 | 9,490 | 175.000 |
| 15.12.2025 | 15:25:02.235 | 9,430 | 175.000 | 9,480 | 175.000 |
| 15.12.2025 | 15:09:19.086 | 9,440 | 175.000 | 9,490 | 175.000 |
| 15.12.2025 | 15:08:45.317 | 9,450 | 175.000 | 9,500 | 175.000 |
| 15.12.2025 | 14:59:53.091 | 9,430 | 175.000 | 9,480 | 175.000 |
| 15.12.2025 | 14:59:21.749 | 9,440 | 175.000 | 9,490 | 175.000 |
| 15.12.2025 | 14:56:17.105 | 9,430 | 175.000 | 9,480 | 175.000 |