DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 19:55:41.490 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:54:19.259 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:50:03.144 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:49:33.601 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:45:00.075 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 19:40:25.850 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:34:40.012 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:30:32.731 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:27:12.452 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:26:35.793 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 19:26:01.249 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:14:50.852 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:09:03.850 | 8,630 | 175.000 | 8,680 | 175.000 |
| 11.05.2026 | 19:05:02.553 | 8,640 | 175.000 | 8,690 | 175.000 |
| 11.05.2026 | 18:56:06.767 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 18:55:31.405 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 18:52:52.396 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:52:20.260 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:48:13.110 | 8,660 | 175.000 | 8,710 | 175.000 |
| 11.05.2026 | 18:47:41.247 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:44:27.481 | 8,650 | 175.000 | 8,700 | 175.000 |
| 11.05.2026 | 18:42:00.695 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:38:45.315 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:38:02.096 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 18:36:37.132 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:34:33.995 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 18:25:30.214 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:24:52.774 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 18:23:22.940 | 8,710 | 175.000 | 8,760 | 175.000 |
| 11.05.2026 | 18:16:24.393 | 8,680 | 175.000 | 8,730 | 175.000 |
| 11.05.2026 | 18:14:28.674 | 8,680 | 175.000 | 8,730 | 175.000 |
| 11.05.2026 | 18:12:42.332 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:11:33.248 | 8,670 | 175.000 | 8,720 | 175.000 |
| 11.05.2026 | 18:08:32.223 | 8,680 | 175.000 | 8,730 | 175.000 |
| 11.05.2026 | 18:05:38.778 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 18:05:06.156 | 8,680 | 175.000 | 8,730 | 175.000 |
| 11.05.2026 | 17:48:14.769 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:47:40.309 | 8,680 | 175.000 | 8,730 | 175.000 |
| 11.05.2026 | 17:44:05.478 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:42:19.406 | 8,680 | 175.000 | 8,730 | 175.000 |
| 11.05.2026 | 17:36:05.196 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:35:31.157 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:29:12.030 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:27:11.041 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:25:00.592 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:21:27.514 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 17:19:16.790 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 17:18:18.115 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:16:21.106 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 17:14:29.240 | 8,690 | 175.000 | 8,740 | 175.000 |
| 11.05.2026 | 17:12:59.828 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 17:09:41.989 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 17:07:46.009 | 8,710 | 175.000 | 8,760 | 175.000 |
| 11.05.2026 | 17:07:13.657 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 17:05:52.597 | 8,720 | 175.000 | 8,770 | 175.000 |
| 11.05.2026 | 16:57:29.615 | 8,700 | 175.000 | 8,750 | 175.000 |
| 11.05.2026 | 16:56:10.694 | 8,710 | 175.000 | 8,760 | 175.000 |
| 11.05.2026 | 16:53:29.143 | 8,720 | 175.000 | 8,770 | 175.000 |
| 11.05.2026 | 16:48:02.128 | 8,720 | 175.000 | 8,770 | 175.000 |
| 11.05.2026 | 16:43:52.120 | 8,720 | 175.000 | 8,770 | 175.000 |
| 11.05.2026 | 16:42:36.522 | 8,730 | 175.000 | 8,780 | 175.000 |
| 11.05.2026 | 16:42:07.881 | 8,740 | 175.000 | 8,790 | 175.000 |
| 11.05.2026 | 16:41:21.489 | 8,760 | 175.000 | 8,810 | 175.000 |
| 11.05.2026 | 16:39:20.534 | 8,740 | 175.000 | 8,790 | 175.000 |
| 11.05.2026 | 16:37:47.472 | 8,730 | 175.000 | 8,780 | 175.000 |
| 11.05.2026 | 16:36:22.245 | 8,740 | 175.000 | 8,790 | 175.000 |
| 11.05.2026 | 16:34:03.855 | 8,720 | 175.000 | 8,770 | 175.000 |
| 11.05.2026 | 16:33:22.427 | 8,730 | 175.000 | 8,780 | 175.000 |
| 11.05.2026 | 16:32:19.776 | 8,710 | 175.000 | 8,760 | 175.000 |
| 11.05.2026 | 16:31:02.946 | 8,730 | 175.000 | 8,780 | 175.000 |
| 11.05.2026 | 16:28:28.155 | 8,750 | 175.000 | 8,800 | 175.000 |
| 11.05.2026 | 16:26:50.235 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:23:26.455 | 8,780 | 175.000 | 8,830 | 175.000 |
| 11.05.2026 | 16:20:23.817 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:19:17.854 | 8,780 | 175.000 | 8,830 | 175.000 |
| 11.05.2026 | 16:18:43.200 | 8,790 | 175.000 | 8,840 | 175.000 |
| 11.05.2026 | 16:15:40.162 | 8,790 | 175.000 | 8,840 | 175.000 |
| 11.05.2026 | 16:13:23.384 | 8,780 | 175.000 | 8,830 | 175.000 |
| 11.05.2026 | 16:11:41.270 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:10:06.656 | 8,780 | 175.000 | 8,830 | 175.000 |
| 11.05.2026 | 16:09:35.251 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:07:46.133 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:06:29.876 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:04:48.242 | 8,750 | 175.000 | 8,800 | 175.000 |
| 11.05.2026 | 16:03:04.760 | 8,760 | 175.000 | 8,810 | 175.000 |
| 11.05.2026 | 16:02:32.584 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:01:46.692 | 8,770 | 175.000 | 8,820 | 175.000 |
| 11.05.2026 | 16:01:12.109 | 8,760 | 175.000 | 8,810 | 175.000 |
| 11.05.2026 | 16:00:37.471 | 8,740 | 175.000 | 8,790 | 175.000 |
| 11.05.2026 | 16:00:05.804 | 8,740 | 175.000 | 8,790 | 175.000 |
| 11.05.2026 | 15:59:30.948 | 8,730 | 175.000 | 8,780 | 175.000 |
| 11.05.2026 | 15:58:13.757 | 8,750 | 175.000 | 8,800 | 175.000 |
| 11.05.2026 | 15:57:40.391 | 8,760 | 175.000 | 8,810 | 175.000 |
| 11.05.2026 | 15:56:56.780 | 8,750 | 175.000 | 8,800 | 175.000 |
| 11.05.2026 | 15:56:24.380 | 8,750 | 175.000 | 8,800 | 175.000 |
| 11.05.2026 | 15:54:14.223 | 8,750 | 175.000 | 8,800 | 175.000 |
| 11.05.2026 | 15:53:25.684 | - | - | 8,820 | 175.000 |
| 11.05.2026 | 15:52:51.416 | 8,810 | 532 | 8,830 | 175.000 |
| 11.05.2026 | 15:51:42.028 | 8,810 | 532 | 8,820 | 175.000 |
| 11.05.2026 | 15:50:48.196 | 8,810 | 532 | 8,820 | 175.000 |