DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 20:00:00.299 | - | - | - | - |
| 07.05.2026 | 19:56:37.645 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 19:51:42.677 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:51:00.962 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:49:09.950 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:46:55.843 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:41:33.215 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 19:40:11.965 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:37:59.279 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:36:34.423 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:35:16.275 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:29:50.949 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:28:25.957 | 8,850 | 175.000 | 8,900 | 175.000 |
| 07.05.2026 | 19:26:33.929 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:25:48.315 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:23:06.617 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:22:03.967 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:19:13.443 | 8,850 | 175.000 | 8,900 | 175.000 |
| 07.05.2026 | 19:16:50.792 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:15:41.667 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:14:12.431 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:13:38.648 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:10:00.760 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 19:06:15.036 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:02:46.839 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 19:00:49.475 | 8,860 | 175.000 | 8,910 | 175.000 |
| 07.05.2026 | 19:00:02.522 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 18:50:39.614 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 18:49:44.574 | 8,870 | 175.000 | 8,920 | 175.000 |
| 07.05.2026 | 18:46:45.463 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:39:30.606 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:34:31.428 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:33:22.981 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:32:09.211 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 18:31:38.052 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:30:42.938 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:25:45.880 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:24:30.543 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:22:53.874 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:22:22.215 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 18:19:05.201 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:18:18.140 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:17:46.284 | 8,900 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 18:16:53.819 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:16:18.567 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:10:53.976 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:09:35.679 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:09:02.503 | 8,900 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 18:07:39.784 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:06:14.202 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:00:05.551 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 17:55:18.045 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:54:12.465 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:49:22.760 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:48:51.931 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:47:59.548 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:43:32.894 | 8,990 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:42:56.976 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:38:40.862 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:36:51.085 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:28:27.121 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:26:59.747 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:24:19.881 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:12:56.315 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:10:08.522 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:08:05.377 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 17:06:22.530 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 17:04:00.294 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 17:03:08.057 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 17:00:13.560 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:57:32.350 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:54:01.333 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:53:10.825 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 16:51:55.301 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:51:22.143 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:46:07.229 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:41:10.482 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:40:23.775 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:39:47.104 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:37:29.653 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:36:52.780 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:34:30.892 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:33:56.773 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:31:23.981 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:30:31.120 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:29:52.279 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:26:00.112 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:23:41.697 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:23:06.781 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 16:20:45.043 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:19:23.966 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:18:53.453 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:17:33.047 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:13:49.611 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:13:16.727 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:08:38.031 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 16:06:36.833 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:05:59.475 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:03:09.480 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:01:38.785 | 8,930 | 175.000 | 8,980 | 175.000 |