DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 22:00:30.271 | - | - | - | - |
| 08.06.2026 | 20:00:00.126 | - | - | - | - |
| 08.06.2026 | 19:53:21.856 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 19:52:21.068 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 19:51:38.840 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 19:46:59.032 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 19:40:40.862 | 9,070 | 175.000 | 9,140 | 175.000 |
| 08.06.2026 | 19:37:04.936 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 19:33:14.725 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 19:31:07.049 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 19:30:34.494 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 19:28:28.192 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 19:13:52.969 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 19:10:37.883 | 9,070 | 175.000 | 9,140 | 175.000 |
| 08.06.2026 | 19:07:41.427 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 19:05:29.222 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 18:57:05.211 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 18:54:04.481 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 18:51:07.774 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 18:50:19.282 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 18:46:27.963 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 18:44:30.754 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 18:41:14.844 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 18:40:16.085 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 18:36:20.752 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 18:34:17.949 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 18:31:06.105 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 18:30:25.303 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 18:19:04.200 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 18:18:08.531 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 18:16:34.828 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 18:11:22.324 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 18:06:45.050 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 18:04:59.781 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 17:59:38.396 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 17:59:02.873 | 9,070 | 175.000 | 9,140 | 175.000 |
| 08.06.2026 | 17:54:44.321 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 17:52:53.985 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 17:51:23.915 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 17:48:40.680 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 17:47:47.478 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 17:45:08.500 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 17:38:45.953 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 17:37:29.616 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 17:31:50.107 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 17:27:24.396 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 17:25:59.980 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 17:22:40.520 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 17:21:58.176 | 9,150 | 175.000 | 9,220 | 175.000 |
| 08.06.2026 | 17:18:07.781 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 17:16:41.862 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 17:11:38.653 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 17:10:11.972 | 9,160 | 175.000 | 9,230 | 175.000 |
| 08.06.2026 | 17:09:02.397 | 9,150 | 175.000 | 9,220 | 175.000 |
| 08.06.2026 | 17:05:38.594 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 17:00:05.408 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 16:57:25.218 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 16:56:02.082 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 16:55:02.928 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 16:48:30.341 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:45:55.404 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 16:45:05.026 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:43:53.612 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 16:42:25.213 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:41:15.105 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:38:17.286 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 16:36:41.502 | 9,150 | 175.000 | 9,220 | 175.000 |
| 08.06.2026 | 16:35:06.145 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 16:30:09.198 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 16:25:19.682 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:22:15.206 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 16:19:56.998 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 16:19:26.643 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 16:17:19.038 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:16:45.550 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:13:57.271 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 16:12:17.972 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 16:11:39.178 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 16:07:32.490 | 9,100 | 175.000 | 9,170 | 175.000 |
| 08.06.2026 | 16:04:54.679 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 16:03:19.126 | 9,140 | 175.000 | 9,210 | 175.000 |
| 08.06.2026 | 16:00:00.414 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 15:59:29.151 | 9,110 | 175.000 | 9,180 | 175.000 |
| 08.06.2026 | 15:57:19.024 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 15:56:45.285 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 15:55:30.926 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 15:53:56.341 | 9,130 | 175.000 | 9,200 | 175.000 |
| 08.06.2026 | 15:51:49.377 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 15:50:01.265 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 15:47:00.937 | 9,120 | 175.000 | 9,190 | 175.000 |
| 08.06.2026 | 15:45:48.870 | 9,090 | 175.000 | 9,160 | 175.000 |
| 08.06.2026 | 15:45:15.773 | 9,070 | 175.000 | 9,140 | 175.000 |
| 08.06.2026 | 15:44:43.956 | 9,050 | 175.000 | 9,120 | 175.000 |
| 08.06.2026 | 15:44:08.843 | 9,060 | 175.000 | 9,130 | 175.000 |
| 08.06.2026 | 15:43:22.021 | 9,060 | 175.000 | 9,130 | 175.000 |
| 08.06.2026 | 15:40:14.703 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 15:39:35.587 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 15:38:47.666 | 9,060 | 175.000 | 9,130 | 175.000 |
| 08.06.2026 | 15:37:53.724 | 9,080 | 175.000 | 9,150 | 175.000 |
| 08.06.2026 | 15:35:31.063 | 9,040 | 175.000 | 9,110 | 175.000 |