DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.11.2025 | 22:00:29.031 | - | - | - | - |
| 10.11.2025 | 20:00:00.057 | - | - | - | - |
| 10.11.2025 | 19:55:48.378 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 19:54:10.194 | 9,970 | 175.000 | 10,010 | 175.000 |
| 10.11.2025 | 19:50:44.516 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 19:47:30.983 | 9,970 | 175.000 | 10,010 | 175.000 |
| 10.11.2025 | 19:46:42.443 | 9,970 | 175.000 | 10,010 | 175.000 |
| 10.11.2025 | 19:44:57.607 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 19:41:22.015 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:37:11.684 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 19:36:24.692 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 19:35:51.547 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 19:34:57.751 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 19:34:19.502 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:33:39.251 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:32:54.881 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:30:03.555 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 19:27:32.273 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:27:00.204 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 19:25:49.268 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:23:15.812 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:22:26.192 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:21:54.385 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:20:53.689 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:18:38.886 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:14:48.672 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:13:42.631 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:12:40.351 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:12:08.759 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:10:24.179 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:09:48.538 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 19:08:28.325 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 19:05:04.250 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:04:15.650 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 19:03:45.770 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 19:02:31.339 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 19:01:53.316 | 9,960 | 175.000 | 10,000 | 175.000 |
| 10.11.2025 | 18:59:43.369 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:56:34.653 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 18:55:59.189 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 18:55:28.391 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 18:50:06.371 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:49:15.699 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:47:32.042 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:46:05.206 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:44:14.233 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 18:40:54.877 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:40:11.500 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:38:40.558 | 9,950 | 175.000 | 9,990 | 175.000 |
| 10.11.2025 | 18:29:54.577 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:27:55.404 | 9,940 | 175.000 | 9,980 | 175.000 |
| 10.11.2025 | 18:25:38.394 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:25:02.820 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:24:06.638 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:22:37.197 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:21:21.195 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:20:37.484 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:19:56.927 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:19:15.382 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:18:29.185 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:17:58.328 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 18:16:15.279 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:14:18.106 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 18:13:41.733 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:13:11.275 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 18:11:47.220 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 18:10:22.886 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:09:40.961 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:05:39.767 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:04:02.809 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:02:05.774 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 18:00:48.799 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 18:00:04.704 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:58:55.937 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:58:17.204 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 17:57:38.785 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:57:04.104 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 17:55:47.927 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:54:45.929 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 17:53:25.894 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 17:50:43.141 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:49:53.560 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:49:06.501 | 9,930 | 175.000 | 9,970 | 175.000 |
| 10.11.2025 | 17:47:09.966 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:46:36.756 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 17:44:41.235 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:42:35.543 | 9,920 | 175.000 | 9,960 | 175.000 |
| 10.11.2025 | 17:41:25.176 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 17:40:44.529 | 9,890 | 175.000 | 9,930 | 175.000 |
| 10.11.2025 | 17:40:08.859 | 9,910 | 175.000 | 9,950 | 175.000 |
| 10.11.2025 | 17:38:02.743 | 9,890 | 175.000 | 9,930 | 175.000 |
| 10.11.2025 | 17:36:59.771 | 9,900 | 175.000 | 9,940 | 175.000 |
| 10.11.2025 | 17:35:10.549 | 9,900 | 175.000 | 9,940 | 175.000 |
| 10.11.2025 | 17:34:30.712 | 9,900 | 175.000 | 9,940 | 175.000 |
| 10.11.2025 | 17:33:55.636 | 9,900 | 175.000 | 9,940 | 175.000 |
| 10.11.2025 | 17:31:53.795 | 9,890 | 175.000 | 9,930 | 175.000 |
| 10.11.2025 | 17:30:04.265 | 9,870 | 175.000 | 9,910 | 175.000 |
| 10.11.2025 | 17:29:14.282 | 9,870 | 175.000 | 9,910 | 175.000 |
| 10.11.2025 | 17:28:24.367 | 9,870 | 175.000 | 9,910 | 175.000 |
| 10.11.2025 | 17:23:35.758 | 9,850 | 175.000 | 9,890 | 175.000 |