DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 20:00:00.030 | - | - | - | - |
| 31.07.2026 | 19:56:17.395 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 19:54:13.030 | 9,260 | 175.000 | 9,320 | 175.000 |
| 31.07.2026 | 19:51:49.089 | 9,260 | 175.000 | 9,320 | 175.000 |
| 31.07.2026 | 19:45:54.555 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 19:42:13.823 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 19:41:09.247 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 19:40:00.110 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 19:38:33.693 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 19:36:31.971 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 19:31:19.988 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 19:30:10.528 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 19:28:09.101 | 9,310 | 175.000 | 9,370 | 175.000 |
| 31.07.2026 | 19:26:10.638 | 9,310 | 175.000 | 9,370 | 175.000 |
| 31.07.2026 | 19:24:07.784 | 9,300 | 175.000 | 9,360 | 175.000 |
| 31.07.2026 | 19:18:54.952 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 19:18:04.315 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 19:17:29.656 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 19:16:59.741 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 19:15:37.238 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 19:12:04.968 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 19:10:48.409 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 19:05:46.337 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 19:01:31.870 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 18:57:05.664 | 9,260 | 175.000 | 9,320 | 175.000 |
| 31.07.2026 | 18:54:57.481 | 9,260 | 175.000 | 9,320 | 175.000 |
| 31.07.2026 | 18:45:56.434 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 18:42:18.270 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 18:40:52.463 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 18:40:10.912 | 9,280 | 175.000 | 9,340 | 175.000 |
| 31.07.2026 | 18:36:51.392 | 9,260 | 175.000 | 9,320 | 175.000 |
| 31.07.2026 | 18:34:04.947 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 18:21:09.979 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 18:20:32.493 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 18:19:06.856 | 9,240 | 175.000 | 9,300 | 175.000 |
| 31.07.2026 | 18:18:22.264 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 18:17:43.700 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 18:12:13.452 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 18:08:48.751 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 18:05:03.246 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 18:04:19.442 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 18:02:40.880 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:56:16.900 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:53:54.651 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:53:21.679 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 17:52:47.565 | 9,230 | 175.000 | 9,290 | 175.000 |
| 31.07.2026 | 17:51:02.064 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 17:43:37.935 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 17:38:55.129 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 17:37:03.964 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 17:34:09.601 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 17:32:58.960 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:21:22.947 | 9,160 | 175.000 | 9,220 | 175.000 |
| 31.07.2026 | 17:20:46.614 | 9,160 | 175.000 | 9,220 | 175.000 |
| 31.07.2026 | 17:19:58.546 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:19:13.188 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:16:21.648 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:15:35.159 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 17:14:46.056 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:12:09.243 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 17:09:57.471 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 17:08:07.391 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 17:05:05.585 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 17:04:44.341 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 17:03:17.493 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 17:02:06.367 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:57:03.196 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:54:15.000 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:52:33.144 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:51:31.785 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:49:34.272 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 16:48:09.620 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:47:30.415 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:46:41.187 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 16:43:56.622 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:43:00.205 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:40:31.114 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:35:26.607 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:34:09.963 | 9,170 | 175.000 | 9,230 | 175.000 |
| 31.07.2026 | 16:33:32.075 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:33:03.318 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:31:40.871 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:31:09.746 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:30:22.075 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:29:44.298 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:29:23.613 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:25:03.395 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:24:11.083 | 9,180 | 175.000 | 9,240 | 175.000 |
| 31.07.2026 | 16:23:02.446 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:22:28.779 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:21:47.301 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:21:00.088 | 9,190 | 175.000 | 9,250 | 175.000 |
| 31.07.2026 | 16:19:59.811 | 9,200 | 175.000 | 9,260 | 175.000 |
| 31.07.2026 | 16:18:20.985 | 9,210 | 175.000 | 9,270 | 175.000 |
| 31.07.2026 | 16:15:09.681 | 9,220 | 175.000 | 9,280 | 175.000 |
| 31.07.2026 | 16:12:34.157 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 16:09:22.796 | 9,250 | 175.000 | 9,310 | 175.000 |
| 31.07.2026 | 16:07:55.310 | 9,270 | 175.000 | 9,330 | 175.000 |
| 31.07.2026 | 16:07:07.196 | 9,290 | 175.000 | 9,350 | 175.000 |
| 31.07.2026 | 16:01:13.654 | 9,300 | 175.000 | 9,360 | 175.000 |