DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:20:05.127 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 13:10:27.960 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 13:03:51.387 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 13:00:33.258 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 12:59:59.806 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 12:58:48.645 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 12:52:45.748 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:51:37.459 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 12:39:55.902 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 12:27:32.428 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:26:47.071 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 12:26:18.540 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:25:12.186 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:24:38.373 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:23:29.197 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 12:22:04.629 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:20:31.163 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:16:16.220 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:15:40.065 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 12:13:34.490 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 12:06:23.823 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 12:05:35.231 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 12:03:25.964 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 12:00:05.335 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:56:08.651 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 11:39:13.227 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 11:37:34.202 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:32:24.404 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 11:30:52.546 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 11:30:18.982 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:25:52.432 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 11:23:32.200 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 11:11:23.490 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 11:07:12.515 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:06:33.057 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:04:05.925 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 11:02:51.378 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:01:34.864 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:00:02.251 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:58:07.535 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:51:18.642 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:42:43.650 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:41:35.007 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:33:23.373 | 8,700 | 175.000 | 8,770 | 175.000 |
| 15.05.2026 | 10:30:34.130 | 8,690 | 175.000 | 8,760 | 175.000 |
| 15.05.2026 | 10:27:51.634 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:26:41.075 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:19:39.222 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 10:19:05.557 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 10:18:31.653 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:16:57.311 | 8,700 | 175.000 | 8,770 | 175.000 |
| 15.05.2026 | 10:12:54.596 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 10:12:20.058 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:00:07.267 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:58:28.874 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:36:44.154 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 09:31:55.735 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:24:35.353 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:20:08.237 | 8,770 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 09:05:09.315 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 09:00:03.659 | 8,770 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 08:52:05.641 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:48:25.821 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:46:29.631 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:44:51.935 | 8,770 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 08:38:15.127 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 08:37:31.548 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:25:55.038 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 08:20:00.824 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:58:13.732 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:57:43.717 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:52:06.585 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:47:46.808 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:46:46.674 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:44:50.234 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:44:19.934 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:41:18.444 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:34:00.651 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:26:20.381 | - | - | - | - |
| 15.05.2026 | 07:08:22.949 | - | - | - | - |
| 14.05.2026 | 19:49:47.279 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:46:00.425 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:43:46.566 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:41:09.616 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:38:52.176 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:37:29.794 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:30:58.796 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:26:30.462 | 8,790 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 19:24:45.524 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:24:03.275 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:20:03.027 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:19:30.827 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:18:45.050 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:17:17.295 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:14:10.840 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:13:05.796 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:12:24.800 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:10:49.307 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:07:22.216 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:06:53.264 | 8,830 | 175.000 | 8,880 | 175.000 |