DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 19:59:56.001 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:54:16.532 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:53:42.176 | 8,710 | 175.000 | 8,760 | 175.000 |
| 13.05.2026 | 19:53:11.175 | 8,710 | 175.000 | 8,760 | 175.000 |
| 13.05.2026 | 19:52:35.955 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:51:58.060 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:45:50.335 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:43:40.553 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 19:42:55.100 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:41:39.107 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 19:38:37.526 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:37:49.532 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:35:55.211 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:31:54.097 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:23:45.981 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 19:20:45.059 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:14:59.394 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 19:12:47.340 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:12:00.082 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 19:08:19.148 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 19:05:48.215 | 8,700 | 175.000 | 8,750 | 175.000 |
| 13.05.2026 | 19:00:08.490 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:56:19.088 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:53:41.837 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:53:07.761 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:52:31.278 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:51:48.902 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:48:41.866 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:48:02.106 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:45:37.875 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:45:06.474 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:38:40.266 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:37:55.812 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:34:09.126 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 18:33:46.061 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:32:58.642 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:31:17.618 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:30:21.785 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 18:28:48.623 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 18:27:35.009 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 18:25:49.727 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 18:23:56.247 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:23:23.033 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:17:01.145 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:14:28.669 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:13:54.814 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:07:32.489 | 8,630 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 18:02:59.435 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 18:02:15.756 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 18:00:46.102 | 8,620 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 18:00:04.809 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 17:59:16.321 | 8,620 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 17:58:47.266 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 17:55:55.132 | 8,630 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 17:51:02.019 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 17:49:48.143 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:47:34.776 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:46:33.393 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 17:39:55.857 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 17:39:12.708 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:36:22.376 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:30:22.687 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 17:29:45.513 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 17:28:29.714 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 17:27:54.371 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 17:26:46.188 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 17:25:58.990 | 8,630 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 17:25:11.018 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 17:18:47.984 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 17:16:31.912 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:15:58.550 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:14:35.352 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 17:07:57.827 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 17:07:07.767 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 17:06:32.343 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:05:26.197 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:02:58.511 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 17:02:27.356 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 17:01:06.273 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 16:59:12.710 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 16:58:26.647 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 16:57:09.693 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 16:56:30.758 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 16:54:12.678 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 16:52:33.838 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 16:49:20.030 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 16:48:36.665 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 16:47:23.719 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 16:46:52.469 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 16:45:44.893 | 8,620 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 16:45:09.016 | 8,580 | 175.000 | 8,630 | 175.000 |
| 13.05.2026 | 16:42:04.781 | 8,590 | 175.000 | 8,640 | 175.000 |
| 13.05.2026 | 16:38:18.620 | 8,590 | 175.000 | 8,640 | 175.000 |
| 13.05.2026 | 16:37:45.778 | 8,590 | 175.000 | 8,640 | 175.000 |
| 13.05.2026 | 16:33:45.378 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 16:32:20.416 | 8,600 | 175.000 | 8,650 | 175.000 |
| 13.05.2026 | 16:31:22.444 | 8,600 | 175.000 | 8,650 | 175.000 |
| 13.05.2026 | 16:30:48.086 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 16:29:40.878 | 8,590 | 175.000 | 8,640 | 175.000 |
| 13.05.2026 | 16:29:04.703 | 8,600 | 175.000 | 8,650 | 175.000 |