DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 19:54:00.832 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 19:52:32.378 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 19:43:02.154 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 19:42:31.016 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 19:40:49.124 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 19:40:06.005 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 19:37:54.586 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 19:36:20.056 | 7,530 | 250.000 | 7,570 | 250.000 |
| 07.04.2026 | 19:35:15.976 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 19:31:17.479 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 19:22:10.428 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 19:21:00.313 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 19:12:47.661 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 19:12:13.704 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 19:10:39.505 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 19:06:34.196 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 19:04:57.894 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 18:50:23.588 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:49:43.109 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 18:46:11.229 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:44:23.985 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 18:40:05.528 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 18:36:07.375 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:35:37.362 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 18:31:49.544 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:26:29.393 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 18:25:29.140 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 18:14:54.348 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 18:14:22.268 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 18:10:01.132 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 18:04:48.413 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:03:47.126 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:03:01.144 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 18:02:22.316 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 17:53:23.076 | 7,470 | 250.000 | 7,510 | 250.000 |
| 07.04.2026 | 17:47:32.584 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 17:43:32.257 | 7,470 | 250.000 | 7,510 | 250.000 |
| 07.04.2026 | 17:40:06.899 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 17:37:21.543 | 7,470 | 250.000 | 7,510 | 250.000 |
| 07.04.2026 | 17:32:53.756 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 17:32:23.453 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 17:29:21.000 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 17:24:02.332 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 17:20:35.263 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 17:18:59.588 | 7,430 | 250.000 | 7,470 | 250.000 |
| 07.04.2026 | 17:15:03.414 | 7,430 | 250.000 | 7,470 | 250.000 |
| 07.04.2026 | 17:12:18.034 | 7,430 | 250.000 | 7,470 | 250.000 |
| 07.04.2026 | 17:10:58.794 | 7,420 | 250.000 | 7,460 | 250.000 |
| 07.04.2026 | 17:07:04.804 | 7,410 | 250.000 | 7,450 | 250.000 |
| 07.04.2026 | 17:05:34.148 | 7,420 | 250.000 | 7,460 | 250.000 |
| 07.04.2026 | 17:03:52.434 | 7,420 | 250.000 | 7,460 | 250.000 |
| 07.04.2026 | 17:02:38.518 | 7,420 | 250.000 | 7,460 | 250.000 |
| 07.04.2026 | 17:00:24.016 | 7,430 | 250.000 | 7,470 | 250.000 |
| 07.04.2026 | 16:54:07.980 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 16:51:26.859 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 16:50:56.590 | 7,430 | 250.000 | 7,470 | 250.000 |
| 07.04.2026 | 16:49:39.723 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:49:03.022 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 16:47:47.356 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:46:17.357 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:44:27.250 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 16:43:02.876 | 7,440 | 250.000 | 7,480 | 250.000 |
| 07.04.2026 | 16:38:11.964 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:37:11.665 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:36:41.585 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 16:34:54.030 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 16:32:23.797 | 7,470 | 250.000 | 7,510 | 250.000 |
| 07.04.2026 | 16:30:54.338 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 16:28:31.809 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 16:27:31.314 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 16:23:24.767 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 16:18:46.901 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 16:18:03.866 | 7,470 | 250.000 | 7,510 | 250.000 |
| 07.04.2026 | 16:15:22.629 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:14:17.814 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 16:13:24.953 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:10:02.303 | 7,460 | 250.000 | 7,500 | 250.000 |
| 07.04.2026 | 16:07:57.788 | 7,450 | 250.000 | 7,490 | 250.000 |
| 07.04.2026 | 16:05:54.608 | 7,480 | 250.000 | 7,520 | 250.000 |
| 07.04.2026 | 16:05:08.591 | 7,490 | 250.000 | 7,530 | 250.000 |
| 07.04.2026 | 15:59:46.043 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 15:57:17.762 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 15:56:47.794 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 15:56:05.808 | 7,530 | 250.000 | 7,570 | 250.000 |
| 07.04.2026 | 15:54:34.492 | 7,530 | 250.000 | 7,570 | 250.000 |
| 07.04.2026 | 15:52:06.519 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 15:49:59.675 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 15:47:52.637 | 7,510 | 250.000 | 7,550 | 250.000 |
| 07.04.2026 | 15:44:50.101 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 15:43:21.219 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 15:38:57.969 | 7,500 | 250.000 | 7,540 | 250.000 |
| 07.04.2026 | 15:38:02.072 | 7,520 | 250.000 | 7,560 | 250.000 |
| 07.04.2026 | 15:37:32.008 | 7,530 | 250.000 | 7,570 | 250.000 |
| 07.04.2026 | 15:35:36.718 | 7,530 | 250.000 | 7,570 | 250.000 |
| 07.04.2026 | 15:35:06.395 | 7,540 | 250.000 | 7,580 | 250.000 |
| 07.04.2026 | 15:34:06.012 | 7,540 | 250.000 | 7,580 | 250.000 |
| 07.04.2026 | 15:33:35.854 | 7,550 | 250.000 | 7,590 | 250.000 |
| 07.04.2026 | 15:33:05.690 | 7,560 | 250.000 | 7,600 | 250.000 |
| 07.04.2026 | 15:32:02.063 | 7,540 | 250.000 | 7,580 | 250.000 |
| 07.04.2026 | 15:31:31.517 | 7,530 | 250.000 | 7,570 | 250.000 |