DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 12:21:05.907 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 12:19:27.183 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 12:00:07.520 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 11:41:48.728 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 11:24:57.355 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 11:24:06.484 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 11:03:41.642 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 11:03:09.658 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 11:02:10.781 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 11:00:03.519 | 12,180 | 150.000 | 12,270 | 150.000 |
| 16.10.2026 | 10:57:42.816 | 12,180 | 150.000 | 12,270 | 150.000 |
| 16.10.2026 | 10:33:48.527 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 10:28:21.039 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 10:22:33.179 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 10:21:12.338 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 10:19:35.899 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 10:18:18.300 | 12,200 | 150.000 | 12,290 | 150.000 |
| 16.10.2026 | 10:16:20.472 | 12,190 | 150.000 | 12,280 | 150.000 |
| 16.10.2026 | 10:05:58.128 | 12,170 | 150.000 | 12,260 | 150.000 |
| 16.10.2026 | 10:00:00.614 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 09:55:48.726 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 09:46:23.903 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:44:06.673 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 09:43:30.383 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:29:36.072 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 09:26:18.769 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:24:11.357 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 09:23:01.197 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 09:12:02.719 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:11:31.519 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:07:39.402 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:07:02.047 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 09:06:27.029 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:05:36.098 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 09:02:48.487 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 09:00:52.526 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 09:00:06.859 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:58:03.667 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:56:30.516 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:55:32.331 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:52:26.805 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:50:40.502 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:50:09.844 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:49:11.084 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:48:31.603 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:40:23.027 | 12,130 | 150.000 | 12,220 | 150.000 |
| 16.10.2026 | 08:35:37.514 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:34:56.602 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:34:23.528 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:33:22.702 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:32:42.492 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:31:56.154 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:24:01.241 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:19:41.599 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 08:11:54.418 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 08:10:52.661 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 08:09:09.981 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 08:08:10.943 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:52:06.552 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 07:51:01.599 | 12,160 | 150.000 | 12,250 | 150.000 |
| 16.10.2026 | 07:49:11.069 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:48:01.613 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:44:30.409 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 07:42:04.599 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:41:34.259 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 07:40:33.606 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 07:40:03.081 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:39:30.604 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 07:39:00.291 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:37:28.226 | 12,140 | 150.000 | 12,230 | 150.000 |
| 16.10.2026 | 07:32:05.600 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:31:04.530 | 12,150 | 150.000 | 12,240 | 150.000 |
| 16.10.2026 | 07:30:05.904 | 12,160 | 150.000 | 12,250 | 150.000 |
| 15.10.2026 | 20:00:00.101 | - | - | - | - |
| 15.10.2026 | 19:52:15.238 | 12,100 | 150.000 | 12,160 | 150.000 |
| 15.10.2026 | 19:47:10.139 | 12,100 | 150.000 | 12,160 | 150.000 |
| 15.10.2026 | 19:44:18.649 | 12,080 | 150.000 | 12,140 | 150.000 |
| 15.10.2026 | 19:40:35.751 | 12,080 | 150.000 | 12,140 | 150.000 |
| 15.10.2026 | 19:40:00.915 | 12,090 | 150.000 | 12,150 | 150.000 |
| 15.10.2026 | 19:34:45.089 | 12,080 | 150.000 | 12,140 | 150.000 |
| 15.10.2026 | 19:32:59.231 | 12,070 | 150.000 | 12,130 | 150.000 |
| 15.10.2026 | 19:25:17.197 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 19:24:46.626 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 19:23:26.486 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 19:22:04.855 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 19:20:05.676 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 19:18:29.357 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 19:16:39.162 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 19:13:16.920 | 12,040 | 150.000 | 12,100 | 150.000 |
| 15.10.2026 | 19:11:55.356 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 19:10:35.615 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 19:07:03.263 | 12,030 | 150.000 | 12,090 | 150.000 |
| 15.10.2026 | 19:06:23.781 | 12,040 | 150.000 | 12,100 | 150.000 |
| 15.10.2026 | 19:00:24.931 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 18:57:44.685 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 18:56:00.881 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 18:50:02.544 | 12,040 | 150.000 | 12,100 | 150.000 |
| 15.10.2026 | 18:48:48.936 | 12,050 | 150.000 | 12,110 | 150.000 |
| 15.10.2026 | 18:48:07.021 | 12,060 | 150.000 | 12,120 | 150.000 |
| 15.10.2026 | 18:45:50.399 | 12,050 | 150.000 | 12,110 | 150.000 |