DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 20:00:00.025 | - | - | - | - |
| 04.09.2026 | 19:56:31.485 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 19:52:35.457 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 19:45:19.429 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 19:43:57.758 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 19:41:52.320 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 19:40:16.622 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 19:39:00.804 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 19:36:15.453 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 19:26:05.192 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 19:23:02.612 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 19:22:22.656 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 19:20:22.345 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 19:18:50.744 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 19:08:16.625 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:46:14.888 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:45:30.437 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:44:37.178 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 18:41:01.680 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:39:58.107 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 18:36:06.149 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 18:32:54.586 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:31:29.444 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 18:26:42.290 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:25:20.891 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 18:09:47.158 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 18:07:59.944 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 18:06:32.324 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 18:03:30.844 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:58:35.411 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:58:01.031 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:56:37.240 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:52:35.398 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:51:44.422 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:51:12.039 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:47:09.850 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:36:15.374 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 17:34:46.214 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:31:37.111 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:30:50.036 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 17:28:00.367 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:27:31.571 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 17:25:26.095 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:23:36.788 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 17:22:13.581 | 10,730 | 150.000 | 10,790 | 150.000 |
| 04.09.2026 | 17:19:12.387 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 17:14:46.542 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:12:26.320 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:11:54.404 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:11:25.022 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 17:03:28.475 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 16:57:03.113 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 16:56:28.371 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 16:55:00.870 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:54:30.638 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:51:21.603 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 16:43:36.393 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:43:00.651 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:42:24.100 | 10,790 | 150.000 | 10,850 | 150.000 |
| 04.09.2026 | 16:41:20.948 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:38:41.224 | 10,790 | 150.000 | 10,850 | 150.000 |
| 04.09.2026 | 16:37:18.190 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:36:41.046 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 16:35:54.409 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 16:35:22.841 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 16:34:48.832 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:33:06.330 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:32:18.396 | 10,790 | 150.000 | 10,850 | 150.000 |
| 04.09.2026 | 16:28:36.247 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:26:00.988 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:25:22.372 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:24:57.426 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:24:27.075 | 10,790 | 150.000 | 10,850 | 150.000 |
| 04.09.2026 | 16:17:54.847 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:15:47.359 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 16:15:18.231 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:13:54.773 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 16:11:36.043 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 16:10:16.036 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:09:33.061 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:07:40.406 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 16:05:34.437 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:05:04.206 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 16:04:25.898 | 10,790 | 150.000 | 10,850 | 150.000 |
| 04.09.2026 | 16:03:02.115 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 16:00:03.758 | 10,750 | 150.000 | 10,810 | 150.000 |
| 04.09.2026 | 15:57:09.989 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 15:56:29.486 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 15:55:14.727 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 15:53:57.376 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 15:53:18.157 | 10,760 | 150.000 | 10,820 | 150.000 |
| 04.09.2026 | 15:51:46.877 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 15:51:15.825 | 10,780 | 150.000 | 10,840 | 150.000 |
| 04.09.2026 | 15:50:39.359 | 10,770 | 150.000 | 10,830 | 150.000 |
| 04.09.2026 | 15:48:26.023 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 15:47:36.991 | 10,740 | 150.000 | 10,800 | 150.000 |
| 04.09.2026 | 15:45:15.934 | 10,800 | 150.000 | 10,860 | 150.000 |
| 04.09.2026 | 15:44:03.954 | 10,810 | 150.000 | 10,870 | 150.000 |
| 04.09.2026 | 15:43:30.461 | 10,790 | 150.000 | 10,850 | 150.000 |
| 04.09.2026 | 15:42:54.554 | 10,770 | 150.000 | 10,830 | 150.000 |