DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:23:20.293 | 9,320 | 175.000 | 9,370 | 175.000 |
| 21.07.2026 | 13:22:47.169 | 9,320 | 175.000 | 9,370 | 175.000 |
| 21.07.2026 | 13:18:59.632 | 9,310 | 175.000 | 9,360 | 175.000 |
| 21.07.2026 | 13:17:09.478 | 9,330 | 175.000 | 9,380 | 175.000 |
| 21.07.2026 | 13:13:46.282 | 9,330 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 13:12:46.526 | 9,320 | 175.000 | 9,370 | 175.000 |
| 21.07.2026 | 13:12:03.966 | 9,340 | 175.000 | 9,400 | 175.000 |
| 21.07.2026 | 13:10:50.149 | 9,330 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 13:08:55.670 | 9,340 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 13:08:25.153 | 9,350 | 175.000 | 9,400 | 175.000 |
| 21.07.2026 | 13:07:12.216 | 9,330 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 12:53:07.739 | 9,310 | 175.000 | 9,360 | 175.000 |
| 21.07.2026 | 12:50:48.034 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 12:31:47.697 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 12:31:16.216 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 12:30:13.090 | 9,270 | 175.000 | 9,320 | 175.000 |
| 21.07.2026 | 12:29:37.017 | 9,270 | 175.000 | 9,320 | 175.000 |
| 21.07.2026 | 12:29:02.331 | 9,270 | 175.000 | 9,320 | 175.000 |
| 21.07.2026 | 12:26:09.898 | 9,280 | 175.000 | 9,330 | 175.000 |
| 21.07.2026 | 12:23:09.450 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 12:20:09.454 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 12:16:09.283 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 12:15:02.634 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 12:08:17.136 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 12:05:48.894 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 11:52:28.111 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 11:50:37.868 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 11:37:50.979 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 11:32:29.595 | 9,310 | 175.000 | 9,360 | 175.000 |
| 21.07.2026 | 11:18:06.939 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 11:15:06.874 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 11:11:41.679 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 11:11:15.023 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 11:09:37.935 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 11:07:23.814 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 11:06:53.582 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 10:59:43.035 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 10:54:54.323 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 10:52:08.552 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 10:51:38.995 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 10:50:00.981 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 10:41:30.031 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 10:40:57.126 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 10:34:51.520 | 9,290 | 175.000 | 9,340 | 175.000 |
| 21.07.2026 | 10:29:49.917 | 9,280 | 175.000 | 9,330 | 175.000 |
| 21.07.2026 | 10:21:38.636 | 9,280 | 175.000 | 9,330 | 175.000 |
| 21.07.2026 | 10:06:58.416 | 9,310 | 175.000 | 9,360 | 175.000 |
| 21.07.2026 | 10:06:00.495 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 10:03:11.405 | 9,320 | 175.000 | 9,370 | 175.000 |
| 21.07.2026 | 10:00:32.046 | 9,300 | 175.000 | 9,350 | 175.000 |
| 21.07.2026 | 09:44:07.028 | 9,350 | 175.000 | 9,400 | 175.000 |
| 21.07.2026 | 09:43:03.590 | 9,340 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 09:39:46.662 | 9,340 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 09:39:10.671 | 9,350 | 175.000 | 9,400 | 175.000 |
| 21.07.2026 | 09:19:01.335 | 9,340 | 175.000 | 9,390 | 175.000 |
| 21.07.2026 | 09:02:50.018 | 9,360 | 175.000 | 9,410 | 175.000 |
| 21.07.2026 | 09:00:08.915 | 9,350 | 175.000 | 9,400 | 175.000 |
| 21.07.2026 | 08:35:25.705 | 9,380 | 175.000 | 9,430 | 175.000 |
| 21.07.2026 | 08:26:44.667 | 9,380 | 175.000 | 9,430 | 175.000 |
| 21.07.2026 | 08:24:10.517 | 9,380 | 175.000 | 9,430 | 175.000 |
| 21.07.2026 | 08:16:55.634 | 9,380 | 175.000 | 9,430 | 175.000 |
| 21.07.2026 | 08:05:47.644 | 9,370 | 175.000 | 9,420 | 175.000 |
| 21.07.2026 | 08:04:37.694 | 9,380 | 175.000 | 9,430 | 175.000 |
| 21.07.2026 | 08:04:06.703 | 9,370 | 175.000 | 9,420 | 175.000 |
| 21.07.2026 | 08:03:36.686 | 9,380 | 175.000 | 9,430 | 175.000 |
| 21.07.2026 | 08:02:05.674 | 9,370 | 175.000 | 9,420 | 175.000 |
| 21.07.2026 | 07:56:04.349 | 9,370 | 175.000 | 9,420 | 175.000 |
| 21.07.2026 | 07:54:44.343 | 9,370 | 175.000 | 9,420 | 175.000 |
| 21.07.2026 | 07:30:01.112 | 9,370 | 175.000 | 9,420 | 175.000 |
| 20.07.2026 | 19:58:56.585 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 19:51:26.979 | 9,450 | 175.000 | 9,490 | 175.000 |
| 20.07.2026 | 19:42:23.941 | 9,450 | 175.000 | 9,490 | 175.000 |
| 20.07.2026 | 19:39:25.965 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 19:35:24.459 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 19:31:21.479 | 9,450 | 175.000 | 9,490 | 175.000 |
| 20.07.2026 | 19:30:05.381 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.07.2026 | 19:28:50.555 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 19:17:41.393 | 9,450 | 175.000 | 9,490 | 175.000 |
| 20.07.2026 | 19:15:45.634 | 9,440 | 175.000 | 9,480 | 175.000 |
| 20.07.2026 | 19:14:46.796 | 9,450 | 175.000 | 9,490 | 175.000 |
| 20.07.2026 | 19:08:49.545 | 9,440 | 175.000 | 9,480 | 175.000 |
| 20.07.2026 | 19:06:18.318 | 9,430 | 175.000 | 9,470 | 175.000 |
| 20.07.2026 | 18:57:41.666 | 9,450 | 175.000 | 9,490 | 175.000 |
| 20.07.2026 | 18:55:46.331 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 18:54:07.420 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 18:53:23.374 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 18:51:52.079 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 18:47:50.189 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.07.2026 | 18:44:38.083 | 9,460 | 175.000 | 9,500 | 175.000 |
| 20.07.2026 | 18:43:18.339 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.07.2026 | 18:41:27.458 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.07.2026 | 18:39:50.387 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.07.2026 | 18:34:19.835 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.07.2026 | 18:29:23.846 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.07.2026 | 18:25:06.733 | 9,490 | 175.000 | 9,530 | 175.000 |
| 20.07.2026 | 18:23:25.717 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.07.2026 | 18:22:03.681 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.07.2026 | 18:21:25.735 | 9,470 | 175.000 | 9,510 | 175.000 |
| 20.07.2026 | 18:20:54.685 | 9,480 | 175.000 | 9,520 | 175.000 |
| 20.07.2026 | 18:20:18.212 | 9,480 | 175.000 | 9,520 | 175.000 |