DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 18:33:11.556 | 11,830 | 150.000 | 11,900 | 150.000 |
| 20.10.2026 | 18:25:38.835 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 18:25:06.787 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 18:23:03.653 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 18:13:40.701 | 11,810 | 150.000 | 11,880 | 150.000 |
| 20.10.2026 | 18:10:38.242 | 11,810 | 150.000 | 11,880 | 150.000 |
| 20.10.2026 | 18:08:34.291 | 11,810 | 150.000 | 11,880 | 150.000 |
| 20.10.2026 | 18:07:43.060 | 11,820 | 150.000 | 11,890 | 150.000 |
| 20.10.2026 | 18:05:57.423 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 18:05:05.808 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 18:04:31.772 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 18:03:54.827 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 18:03:21.910 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 18:01:51.492 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 18:01:21.215 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 18:00:50.896 | 11,810 | 150.000 | 11,880 | 150.000 |
| 20.10.2026 | 17:59:54.676 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 17:54:27.372 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 17:52:09.294 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 17:50:06.726 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 17:47:51.177 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 17:42:53.889 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 17:41:36.941 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 17:40:35.315 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 17:30:38.257 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 17:27:15.050 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 17:23:44.649 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 17:21:25.812 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 17:16:40.969 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 17:15:32.865 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 17:14:52.749 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 17:14:16.178 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 17:13:06.358 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 17:11:03.095 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 17:08:03.418 | 11,810 | 150.000 | 11,880 | 150.000 |
| 20.10.2026 | 17:06:55.340 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 17:04:57.847 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 17:02:38.356 | 11,810 | 150.000 | 11,880 | 150.000 |
| 20.10.2026 | 17:01:41.493 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 16:59:10.159 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 16:58:29.484 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 16:57:32.361 | 11,790 | 150.000 | 11,860 | 150.000 |
| 20.10.2026 | 16:57:00.690 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 16:55:59.404 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 16:54:19.025 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 16:52:43.759 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:51:53.719 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:48:15.241 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:43:22.773 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:42:42.596 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:41:53.698 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:35:40.737 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:33:23.989 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:32:40.434 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 16:31:54.316 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 16:31:18.260 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 16:30:43.234 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 16:29:28.601 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:28:26.780 | 11,770 | 150.000 | 11,840 | 150.000 |
| 20.10.2026 | 16:27:48.844 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:27:17.006 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:23:35.205 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:23:03.761 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:17:15.706 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:15:50.729 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:14:53.553 | 11,750 | 150.000 | 11,820 | 150.000 |
| 20.10.2026 | 16:11:55.898 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 16:10:28.816 | 11,800 | 150.000 | 11,870 | 150.000 |
| 20.10.2026 | 16:09:52.186 | 11,780 | 150.000 | 11,850 | 150.000 |
| 20.10.2026 | 16:07:51.825 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 16:07:17.153 | 11,730 | 150.000 | 11,800 | 150.000 |
| 20.10.2026 | 16:06:01.069 | 11,730 | 150.000 | 11,800 | 150.000 |
| 20.10.2026 | 16:05:01.109 | 11,720 | 150.000 | 11,790 | 150.000 |
| 20.10.2026 | 16:04:26.943 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 16:01:28.636 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 16:00:40.817 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 15:59:59.804 | 11,760 | 150.000 | 11,830 | 150.000 |
| 20.10.2026 | 15:57:37.267 | 11,710 | 150.000 | 11,780 | 150.000 |
| 20.10.2026 | 15:56:30.700 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 15:56:00.032 | 11,720 | 150.000 | 11,790 | 150.000 |
| 20.10.2026 | 15:55:18.288 | 11,730 | 150.000 | 11,800 | 150.000 |
| 20.10.2026 | 15:53:23.104 | 11,740 | 150.000 | 11,810 | 150.000 |
| 20.10.2026 | 15:52:53.181 | 11,730 | 150.000 | 11,800 | 150.000 |
| 20.10.2026 | 15:50:03.898 | 11,700 | 150.000 | 11,770 | 150.000 |
| 20.10.2026 | 15:48:45.846 | 11,680 | 150.000 | 11,750 | 150.000 |
| 20.10.2026 | 15:46:22.089 | 11,610 | 150.000 | 11,680 | 150.000 |
| 20.10.2026 | 15:45:10.811 | 11,630 | 150.000 | 11,700 | 150.000 |
| 20.10.2026 | 15:43:45.876 | 11,630 | 150.000 | 11,700 | 150.000 |
| 20.10.2026 | 15:42:59.864 | 11,630 | 150.000 | 11,700 | 150.000 |
| 20.10.2026 | 15:42:25.357 | 11,640 | 150.000 | 11,710 | 150.000 |
| 20.10.2026 | 15:41:53.758 | 11,650 | 150.000 | 11,720 | 150.000 |
| 20.10.2026 | 15:41:19.032 | 11,670 | 150.000 | 11,740 | 150.000 |
| 20.10.2026 | 15:40:47.664 | 11,680 | 150.000 | 11,750 | 150.000 |
| 20.10.2026 | 15:40:09.865 | 11,670 | 150.000 | 11,740 | 150.000 |
| 20.10.2026 | 15:39:03.743 | 11,680 | 150.000 | 11,750 | 150.000 |
| 20.10.2026 | 15:38:26.213 | 11,660 | 150.000 | 11,730 | 150.000 |
| 20.10.2026 | 15:34:20.592 | 11,650 | 150.000 | 11,720 | 150.000 |
| 20.10.2026 | 15:33:49.675 | 11,650 | 150.000 | 11,720 | 150.000 |
| 20.10.2026 | 15:33:05.930 | 11,680 | 150.000 | 11,750 | 150.000 |
| 20.10.2026 | 15:32:03.266 | 11,690 | 150.000 | 11,760 | 150.000 |