DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 13:05:42.273 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 13:01:42.817 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 13:01:10.361 | 7,830 | 175.000 | 7,900 | 175.000 |
| 04.02.2026 | 12:57:58.645 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:53:00.854 | 7,830 | 175.000 | 7,900 | 175.000 |
| 04.02.2026 | 12:51:56.175 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:45:01.611 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:42:45.939 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:42:08.755 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:41:06.178 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:39:51.861 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:38:18.907 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:37:46.203 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:35:30.505 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:33:11.243 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:30:04.621 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:28:03.865 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:27:33.583 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 12:26:46.867 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:25:38.284 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:24:45.635 | 7,820 | 175.000 | 7,890 | 175.000 |
| 04.02.2026 | 12:00:05.901 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:48:33.329 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:47:44.043 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:47:09.405 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:46:35.727 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:45:28.990 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:44:57.954 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:43:56.250 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:43:10.874 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:42:07.388 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:41:34.619 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:40:51.223 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:40:20.458 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:39:36.260 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:39:00.425 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:38:15.665 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:37:17.244 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:34:17.585 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:32:40.021 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:32:03.697 | 7,810 | 175.000 | 7,880 | 175.000 |
| 04.02.2026 | 11:22:34.615 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:21:58.285 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 11:21:19.538 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:19:49.964 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 11:11:45.398 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 11:11:06.638 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 11:10:27.260 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 11:06:16.128 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 11:02:17.355 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 11:00:06.447 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 10:58:29.967 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:57:56.563 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 10:53:20.377 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:52:18.058 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:51:37.976 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:50:41.770 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:46:38.466 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:45:15.451 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:43:52.943 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:41:56.362 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:41:24.677 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:40:21.219 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:39:45.319 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:38:43.690 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:38:02.285 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:35:33.829 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:35:02.509 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:34:29.099 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:31:57.016 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:31:03.138 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:30:07.497 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:18:45.453 | 7,760 | 175.000 | 7,830 | 175.000 |
| 04.02.2026 | 10:13:25.670 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 10:07:09.967 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 10:06:33.627 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 10:02:30.878 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 10:01:56.784 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 10:01:11.390 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 10:00:35.466 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 10:00:00.677 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:49:56.598 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:49:24.074 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:48:10.662 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:47:18.528 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:45:37.449 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:41:09.359 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 09:40:39.588 | 7,770 | 175.000 | 7,840 | 175.000 |
| 04.02.2026 | 09:30:03.766 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:26:53.617 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:26:17.650 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:25:45.452 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:25:11.623 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:24:39.850 | 7,780 | 175.000 | 7,850 | 175.000 |
| 04.02.2026 | 09:19:07.581 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:18:30.824 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:17:56.985 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:16:13.392 | 7,790 | 175.000 | 7,860 | 175.000 |
| 04.02.2026 | 09:15:36.227 | 7,800 | 175.000 | 7,870 | 175.000 |
| 04.02.2026 | 09:15:00.894 | 7,790 | 175.000 | 7,860 | 175.000 |