DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 20:00:00.082 | - | - | - | - |
| 14.01.2026 | 19:56:12.309 | 9,030 | 175.000 | 9,060 | 175.000 |
| 14.01.2026 | 19:54:02.897 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:53:32.113 | 9,030 | 175.000 | 9,060 | 175.000 |
| 14.01.2026 | 19:52:46.600 | 9,030 | 175.000 | 9,060 | 175.000 |
| 14.01.2026 | 19:51:42.776 | 9,030 | 175.000 | 9,060 | 175.000 |
| 14.01.2026 | 19:48:23.205 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:47:07.092 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:46:00.349 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:44:20.855 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:43:46.293 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:40:19.040 | 9,030 | 175.000 | 9,060 | 175.000 |
| 14.01.2026 | 19:38:41.905 | 9,010 | 175.000 | 9,040 | 175.000 |
| 14.01.2026 | 19:36:57.709 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:35:19.239 | 9,010 | 175.000 | 9,040 | 175.000 |
| 14.01.2026 | 19:34:38.395 | 9,010 | 175.000 | 9,040 | 175.000 |
| 14.01.2026 | 19:32:45.229 | 9,020 | 175.000 | 9,050 | 175.000 |
| 14.01.2026 | 19:31:27.658 | 9,030 | 175.000 | 9,060 | 175.230 |
| 14.01.2026 | 19:30:31.747 | 9,040 | 175.000 | 9,060 | 230 |
| 14.01.2026 | 19:30:00.189 | 9,050 | 175.000 | 9,060 | 230 |
| 14.01.2026 | 19:27:19.428 | 9,040 | 175.000 | 9,060 | 230 |
| 14.01.2026 | 19:22:24.557 | 9,030 | 175.000 | 9,060 | 175.230 |
| 14.01.2026 | 19:19:49.023 | 9,040 | 175.000 | 9,060 | 230 |
| 14.01.2026 | 19:17:59.430 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 19:15:34.412 | 9,050 | 175.000 | 9,080 | 175.000 |
| 14.01.2026 | 19:12:54.665 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 19:12:24.561 | 9,050 | 175.000 | 9,080 | 175.000 |
| 14.01.2026 | 19:10:50.285 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 19:07:24.806 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 19:06:51.149 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 19:06:04.049 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 19:01:28.663 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 19:00:07.301 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 18:51:51.989 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 18:50:46.103 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 18:49:54.083 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:46:42.431 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 18:45:25.351 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 18:39:43.889 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:36:18.249 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 18:35:10.049 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 18:34:37.097 | 9,060 | 175.000 | 9,090 | 175.000 |
| 14.01.2026 | 18:29:45.504 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:28:46.583 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 18:25:50.151 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:25:18.314 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:24:48.862 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 18:23:08.120 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:18:10.204 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 18:14:53.913 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 18:13:41.015 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:08:31.186 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:07:12.053 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 18:03:10.237 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 18:02:30.042 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 18:00:03.146 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:59:24.745 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 17:58:40.508 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:56:10.470 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 17:55:38.350 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 17:51:31.146 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:50:55.580 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:47:49.645 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:47:14.649 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:46:39.111 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:46:08.729 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:45:28.673 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:43:27.490 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:41:15.722 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:38:08.188 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:35:30.780 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:32:28.178 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:31:28.715 | 9,130 | 175.000 | 9,160 | 175.000 |
| 14.01.2026 | 17:30:11.643 | 9,120 | 175.000 | 9,150 | 175.000 |
| 14.01.2026 | 17:29:38.618 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:27:33.640 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:26:11.424 | 9,120 | 175.000 | 9,150 | 175.000 |
| 14.01.2026 | 17:25:36.670 | 9,130 | 175.000 | 9,160 | 175.000 |
| 14.01.2026 | 17:24:40.507 | 9,130 | 175.000 | 9,160 | 175.000 |
| 14.01.2026 | 17:24:06.008 | 9,130 | 175.000 | 9,160 | 175.000 |
| 14.01.2026 | 17:23:02.001 | 9,120 | 175.000 | 9,150 | 175.000 |
| 14.01.2026 | 17:21:21.754 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:20:41.868 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:18:56.458 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:18:20.418 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:17:41.018 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:15:24.612 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:14:01.869 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:12:26.217 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 17:11:48.440 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 17:09:17.218 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 17:07:40.240 | 9,070 | 175.000 | 9,100 | 175.000 |
| 14.01.2026 | 17:06:10.385 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 17:05:31.105 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:04:52.893 | 9,110 | 175.000 | 9,140 | 175.000 |
| 14.01.2026 | 17:03:19.852 | 9,100 | 175.000 | 9,130 | 175.000 |
| 14.01.2026 | 17:00:01.154 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 16:58:06.104 | 9,090 | 175.000 | 9,120 | 175.000 |
| 14.01.2026 | 16:57:06.528 | 9,080 | 175.000 | 9,110 | 175.000 |
| 14.01.2026 | 16:54:15.186 | 9,090 | 175.000 | 9,120 | 175.000 |