DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 13:01:53.145 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 13:01:22.540 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 13:00:02.279 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 12:56:29.517 | 8,880 | 175.000 | 8,930 | 175.000 |
| 23.07.2026 | 12:54:46.829 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 12:52:51.534 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 12:50:42.348 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 12:48:23.182 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 12:47:45.605 | 8,820 | 175.000 | - | - |
| 23.07.2026 | 12:42:31.263 | 8,850 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 12:41:15.318 | 8,870 | 175.000 | 8,920 | 175.000 |
| 23.07.2026 | 12:36:14.690 | 8,900 | 175.000 | 8,950 | 175.000 |
| 23.07.2026 | 12:35:43.791 | 8,920 | 175.000 | 8,970 | 175.000 |
| 23.07.2026 | 12:35:02.088 | 8,900 | 175.000 | 8,960 | 175.000 |
| 23.07.2026 | 12:34:31.652 | 8,900 | 175.000 | 8,960 | 175.000 |
| 23.07.2026 | 12:32:38.381 | 8,910 | 175.000 | 8,960 | 175.000 |
| 23.07.2026 | 12:32:05.795 | 8,890 | 175.000 | 8,950 | 175.000 |
| 23.07.2026 | 12:30:02.671 | 8,800 | 175.000 | 8,850 | 175.000 |
| 23.07.2026 | 12:28:13.666 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 12:27:15.125 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 12:26:39.764 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 12:25:47.916 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 12:23:28.783 | 8,810 | 175.000 | 8,860 | 175.000 |
| 23.07.2026 | 12:01:14.547 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 11:58:42.461 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:54:22.704 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:53:52.122 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:52:22.381 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:48:36.136 | 8,840 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 11:38:41.612 | 8,840 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 11:38:04.396 | 8,840 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 11:33:25.234 | 8,830 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:31:46.169 | 8,830 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:29:58.974 | 8,850 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 11:24:18.499 | 8,830 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:21:50.134 | 8,830 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:19:29.471 | 8,830 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:18:10.237 | 8,840 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 11:17:40.414 | 8,830 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 11:11:48.305 | 8,820 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 11:10:54.793 | 8,850 | 175.000 | 8,900 | 175.000 |
| 23.07.2026 | 11:06:09.401 | 8,820 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 11:03:02.911 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 10:56:43.232 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 10:53:44.775 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:46:42.337 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:44:35.982 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:44:03.382 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 10:42:26.326 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 10:36:28.653 | 8,830 | 175.000 | 8,880 | 175.000 |
| 23.07.2026 | 10:34:04.820 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:32:55.661 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:32:23.592 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:20:45.118 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 10:20:09.652 | 8,840 | 175.000 | 8,890 | 175.000 |
| 23.07.2026 | 10:07:42.099 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:07:14.043 | 8,810 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:05:45.096 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 10:00:00.867 | 8,800 | 175.000 | 8,850 | 175.000 |
| 23.07.2026 | 09:48:14.825 | 8,780 | 175.000 | 8,830 | 175.000 |
| 23.07.2026 | 09:39:03.011 | 8,790 | 175.000 | 8,840 | 175.000 |
| 23.07.2026 | 09:33:10.797 | 8,790 | 175.000 | 8,840 | 175.000 |
| 23.07.2026 | 09:27:16.131 | 8,800 | 175.000 | 8,850 | 175.000 |
| 23.07.2026 | 09:26:41.332 | 8,800 | 175.000 | 8,850 | 175.000 |
| 23.07.2026 | 09:21:27.927 | 8,790 | 175.000 | 8,840 | 175.000 |
| 23.07.2026 | 09:20:55.228 | 8,800 | 175.000 | 8,850 | 175.000 |
| 23.07.2026 | 08:52:06.630 | 8,810 | 175.000 | 8,860 | 175.000 |
| 23.07.2026 | 08:35:05.671 | 8,820 | 175.000 | 8,870 | 175.000 |
| 23.07.2026 | 08:32:34.294 | 8,820 | 175.000 | 8,870 | 175.000 |
| 22.07.2026 | 22:00:30.186 | - | - | - | - |
| 22.07.2026 | 19:59:24.707 | 8,820 | 175.000 | 8,850 | 175.000 |
| 22.07.2026 | 19:58:25.748 | 8,830 | 175.000 | 8,860 | 175.000 |
| 22.07.2026 | 19:55:01.304 | 8,840 | 175.000 | 8,870 | 175.000 |
| 22.07.2026 | 19:52:36.771 | 8,860 | 175.000 | 8,890 | 175.000 |
| 22.07.2026 | 19:51:02.144 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 19:48:40.215 | 8,860 | 175.000 | 8,890 | 175.000 |
| 22.07.2026 | 19:42:22.420 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 19:41:41.284 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 19:39:57.526 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 19:36:43.711 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 19:24:10.389 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 19:23:06.687 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 19:20:25.308 | 8,860 | 175.000 | 8,890 | 175.000 |
| 22.07.2026 | 19:19:06.173 | 8,860 | 175.000 | 8,890 | 175.000 |
| 22.07.2026 | 19:16:08.736 | 8,880 | 175.000 | 8,910 | 175.000 |
| 22.07.2026 | 19:14:59.127 | 8,880 | 175.000 | 8,910 | 175.000 |
| 22.07.2026 | 19:07:01.919 | 8,880 | 175.000 | 8,910 | 175.000 |
| 22.07.2026 | 19:06:03.315 | 8,870 | 175.000 | 8,900 | 175.000 |
| 22.07.2026 | 18:59:53.390 | 8,900 | 175.000 | 8,930 | 175.000 |
| 22.07.2026 | 18:56:28.439 | 8,900 | 175.000 | 8,930 | 175.000 |
| 22.07.2026 | 18:54:59.097 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 18:54:24.198 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 18:53:28.002 | 8,880 | 175.000 | 8,910 | 175.000 |
| 22.07.2026 | 18:45:20.019 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 18:43:39.950 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 18:41:13.787 | 8,880 | 175.000 | 8,910 | 175.000 |
| 22.07.2026 | 18:32:21.912 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 18:27:57.115 | 8,880 | 175.000 | 8,910 | 175.000 |
| 22.07.2026 | 18:24:20.870 | 8,890 | 175.000 | 8,920 | 175.000 |
| 22.07.2026 | 18:21:26.809 | 8,890 | 175.000 | 8,920 | 175.000 |