DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 16:14:50.763 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:12:11.933 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:11:02.682 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 16:09:51.903 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 16:09:21.143 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:08:41.086 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 16:06:02.210 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:05:29.049 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 16:04:31.775 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:02:48.798 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 15:59:32.143 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 15:59:02.060 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:58:01.226 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:57:30.628 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 15:56:21.152 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:54:34.075 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 15:54:04.107 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 15:51:46.341 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 15:49:23.068 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 15:47:12.410 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 15:44:16.726 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 15:41:45.261 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 15:40:14.944 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 15:39:44.475 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 15:35:25.927 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:32:37.660 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 15:30:22.984 | 9,020 | 175.000 | 9,060 | 175.000 |
| 22.05.2026 | 15:28:49.248 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 15:25:01.297 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 15:14:17.217 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 15:13:04.488 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 15:09:49.976 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 15:09:14.723 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 15:00:20.958 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 14:57:00.399 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 14:13:13.241 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:50:22.247 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:48:48.171 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:45:34.236 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:45:04.031 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:44:33.614 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:39:43.072 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:31:47.990 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:31:17.763 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:28:57.083 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:25:50.213 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:23:29.450 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:22:59.241 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:21:53.242 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:21:22.725 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:13:21.286 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:11:50.245 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:11:20.025 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:09:27.451 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:06:30.334 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 13:06:00.378 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 13:05:30.241 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 12:58:42.482 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 12:27:24.085 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 12:24:00.865 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 12:22:32.047 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 12:15:08.846 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 12:14:33.053 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 12:07:02.058 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 12:06:31.899 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 12:05:56.281 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:51:25.619 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 11:48:21.234 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 11:34:00.304 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 11:30:43.236 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:26:26.242 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:25:55.863 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 11:25:25.825 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:20:14.078 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:18:23.694 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:17:53.669 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 11:16:49.244 | 8,950 | 175.000 | 9,010 | 175.000 |
| 22.05.2026 | 11:16:19.140 | 8,960 | 175.000 | 9,020 | 175.000 |
| 22.05.2026 | 10:39:28.245 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 10:35:13.609 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 10:34:10.189 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 10:32:38.470 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 10:30:22.337 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 10:29:51.896 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 10:19:13.236 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 10:18:42.998 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 10:15:11.749 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 10:13:02.389 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 10:11:40.251 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 10:11:10.214 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 10:07:09.719 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 10:00:01.531 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 09:52:03.231 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 09:46:57.428 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 09:45:04.847 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 09:44:04.789 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 09:36:11.139 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 09:18:09.048 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 09:17:37.141 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 09:03:16.331 | 8,980 | 175.000 | 9,040 | 175.000 |