Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2026 20:00:00.041 - - - -
22.05.2026 19:59:11.983 9,100 175.000 9,140 175.000
22.05.2026 19:55:31.719 9,110 175.000 9,150 175.000
22.05.2026 19:52:31.395 9,120 175.000 9,160 175.000
22.05.2026 19:51:48.033 9,130 175.000 9,170 175.000
22.05.2026 19:50:47.509 9,120 175.000 9,160 175.000
22.05.2026 19:39:12.547 9,140 175.000 9,180 175.000
22.05.2026 19:36:50.213 9,120 175.000 9,160 175.000
22.05.2026 19:36:03.804 9,130 175.000 9,170 175.000
22.05.2026 19:34:10.412 9,130 175.000 9,170 175.000
22.05.2026 19:32:27.956 9,140 175.000 9,180 175.000
22.05.2026 19:30:37.686 9,140 175.000 9,180 175.000
22.05.2026 19:28:20.227 9,150 175.000 9,190 175.000
22.05.2026 19:25:16.909 9,140 175.000 9,180 175.000
22.05.2026 19:24:46.838 9,130 175.000 9,170 175.000
22.05.2026 19:23:25.138 9,130 175.000 9,170 175.000
22.05.2026 19:20:04.960 9,130 175.000 9,170 175.000
22.05.2026 19:09:07.244 9,140 175.000 9,180 175.000
22.05.2026 18:59:35.522 9,130 175.000 9,170 175.000
22.05.2026 18:58:37.386 9,140 175.000 9,180 175.000
22.05.2026 18:54:27.873 9,130 175.000 9,170 175.000
22.05.2026 18:53:22.577 9,120 175.000 9,160 175.000
22.05.2026 18:41:41.037 9,120 175.000 9,160 175.000
22.05.2026 18:39:24.152 9,110 175.000 9,150 175.000
22.05.2026 18:38:47.303 9,100 175.000 9,140 175.000
22.05.2026 18:36:36.630 9,100 175.000 9,140 175.000
22.05.2026 18:36:00.530 9,110 175.000 9,150 175.000
22.05.2026 18:24:06.372 9,110 175.000 9,150 175.000
22.05.2026 18:23:36.356 9,100 175.000 9,140 175.000
22.05.2026 18:20:08.342 9,110 175.000 9,150 175.000
22.05.2026 18:19:26.191 9,100 175.000 9,140 175.000
22.05.2026 18:15:56.308 9,110 175.000 9,150 175.000
22.05.2026 18:15:19.596 9,100 175.000 9,140 175.000
22.05.2026 18:14:15.401 9,100 175.000 9,140 175.000
22.05.2026 18:13:15.232 9,120 175.000 9,160 175.000
22.05.2026 18:11:49.240 9,110 175.000 9,150 175.000
22.05.2026 18:11:19.145 9,100 175.000 9,140 175.000
22.05.2026 18:08:31.544 9,120 175.000 9,160 175.000
22.05.2026 18:07:46.241 9,110 175.000 9,150 175.000
22.05.2026 18:07:16.126 9,120 175.000 9,160 175.000
22.05.2026 18:01:05.334 9,100 175.000 9,140 175.000
22.05.2026 17:57:03.602 9,110 175.000 9,150 175.000
22.05.2026 17:52:26.139 9,100 175.000 9,140 175.000
22.05.2026 17:51:03.705 9,100 175.000 9,140 175.000
22.05.2026 17:43:23.437 9,090 175.000 9,130 175.000
22.05.2026 17:41:03.080 9,080 175.000 9,120 175.000
22.05.2026 17:36:02.083 9,100 175.000 9,140 175.000
22.05.2026 17:34:32.956 9,090 175.000 9,130 175.000
22.05.2026 17:31:52.654 9,080 175.000 9,120 175.000
22.05.2026 17:30:19.239 9,090 175.000 9,130 175.000
22.05.2026 17:28:46.825 9,080 175.000 9,120 175.000
22.05.2026 17:28:04.525 9,070 175.000 9,110 175.000
22.05.2026 17:27:27.265 9,080 175.000 9,120 175.000
22.05.2026 17:24:55.253 9,080 175.000 9,120 175.000
22.05.2026 17:24:25.027 9,090 175.000 9,130 175.000
22.05.2026 17:20:29.238 9,070 175.000 9,110 175.000
22.05.2026 17:19:59.227 9,080 175.000 9,120 175.000
22.05.2026 17:14:11.360 9,080 175.000 9,120 175.000
22.05.2026 17:13:41.335 9,070 175.000 9,110 175.000
22.05.2026 17:12:58.634 9,080 175.000 9,120 175.000
22.05.2026 17:12:13.397 9,070 175.000 9,110 175.000
22.05.2026 17:08:42.463 9,070 175.000 9,110 175.000
22.05.2026 16:59:58.161 9,050 175.000 9,090 175.000
22.05.2026 16:50:12.640 9,040 175.000 9,080 175.000
22.05.2026 16:48:12.005 9,050 175.000 9,090 175.000
22.05.2026 16:47:30.701 9,040 175.000 9,080 175.000
22.05.2026 16:44:29.374 9,050 175.000 9,090 175.000
22.05.2026 16:40:52.958 9,040 175.000 9,080 175.000
22.05.2026 16:40:22.801 9,050 175.000 9,090 175.000
22.05.2026 16:39:38.102 9,040 175.000 9,080 175.000
22.05.2026 16:38:53.725 9,050 175.000 9,090 175.000
22.05.2026 16:36:45.801 9,040 175.000 9,080 175.000
22.05.2026 16:34:16.318 9,030 175.000 9,070 175.000
22.05.2026 16:33:46.243 9,020 175.000 9,060 175.000
22.05.2026 16:30:54.288 9,030 175.000 9,070 175.000
22.05.2026 16:28:32.491 9,020 175.000 9,060 175.000
22.05.2026 16:27:16.045 9,020 175.000 9,060 175.000
22.05.2026 16:25:37.901 9,040 175.000 9,080 175.000
22.05.2026 16:23:53.057 9,030 175.000 9,070 175.000
22.05.2026 16:18:40.247 9,060 175.000 9,100 175.000
22.05.2026 16:14:50.763 9,050 175.000 9,090 175.000
22.05.2026 16:12:11.933 9,040 175.000 9,080 175.000
22.05.2026 16:11:02.682 9,060 175.000 9,100 175.000
22.05.2026 16:09:51.903 9,080 175.000 9,120 175.000
22.05.2026 16:09:21.143 9,070 175.000 9,110 175.000
22.05.2026 16:08:41.086 9,080 175.000 9,120 175.000
22.05.2026 16:06:02.210 9,070 175.000 9,110 175.000
22.05.2026 16:05:29.049 9,060 175.000 9,100 175.000
22.05.2026 16:04:31.775 9,070 175.000 9,110 175.000
22.05.2026 16:02:48.798 9,080 175.000 9,120 175.000
22.05.2026 15:59:32.143 9,070 175.000 9,110 175.000
22.05.2026 15:59:02.060 9,060 175.000 9,100 175.000
22.05.2026 15:58:01.226 9,060 175.000 9,100 175.000
22.05.2026 15:57:30.628 9,050 175.000 9,090 175.000
22.05.2026 15:56:21.152 9,060 175.000 9,100 175.000
22.05.2026 15:54:34.075 9,080 175.000 9,120 175.000
22.05.2026 15:54:04.107 9,090 175.000 9,130 175.000
22.05.2026 15:51:46.341 9,090 175.000 9,130 175.000
22.05.2026 15:49:23.068 9,120 175.000 9,160 175.000
22.05.2026 15:47:12.410 9,130 175.000 9,170 175.000