DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 20:00:00.199 | - | - | - | - |
| 06.02.2026 | 19:47:18.906 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:46:41.697 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:40:40.545 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:39:52.845 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:37:49.791 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:32:34.204 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:30:02.534 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:24:49.015 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:23:41.479 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:22:32.777 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:21:49.452 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:19:35.727 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:19:02.346 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:18:12.075 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:12:15.641 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:10:32.943 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:06:11.909 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:05:40.952 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:05:01.076 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:03:43.843 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:03:13.504 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:00:04.139 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:59:21.288 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:58:45.744 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:57:58.162 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:57:11.829 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:56:31.993 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:55:57.753 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:54:55.192 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:54:10.816 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:53:38.398 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:51:02.209 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:47:22.178 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:46:33.631 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:42:58.016 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:42:23.689 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:39:24.983 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:38:46.714 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:35:51.582 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:34:24.815 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:33:40.156 | 7,740 | 175.000 | 7,780 | 175.000 |
| 06.02.2026 | 18:32:48.656 | 7,730 | 175.000 | 7,770 | 175.000 |
| 06.02.2026 | 18:32:18.604 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:31:42.881 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:27:59.708 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:27:28.928 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:26:56.974 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:26:26.550 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:25:52.151 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:25:21.852 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:21:55.836 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:21:21.399 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:19:43.169 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:19:05.384 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:15:18.934 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:13:25.716 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:12:53.610 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:11:15.120 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:10:36.442 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:09:59.245 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:09:14.524 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:08:25.587 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:07:41.117 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:06:29.273 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:05:04.314 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:01:01.187 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 18:00:06.311 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:59:23.746 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:55:12.233 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:54:40.375 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:54:09.010 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:53:30.322 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:45:45.690 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:45:14.994 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:44:34.586 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:44:01.371 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:41:58.837 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:41:20.078 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:40:33.503 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:39:45.238 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:39:15.019 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:38:36.447 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:35:29.995 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:32:36.841 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:32:06.259 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:31:21.967 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:30:35.287 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:30:03.621 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 17:28:38.542 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:27:22.296 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:26:12.975 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:25:01.794 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:23:43.297 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:23:05.251 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:22:08.657 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 17:21:13.302 | 7,680 | 175.000 | 7,720 | 175.000 |
| 06.02.2026 | 17:18:43.059 | 7,660 | 175.000 | 7,700 | 175.000 |
| 06.02.2026 | 17:17:40.911 | 7,670 | 175.000 | 7,710 | 175.000 |
| 06.02.2026 | 17:17:02.013 | 7,660 | 175.000 | 7,700 | 175.000 |