DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 14:02:41.621 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 14:01:07.564 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 13:55:59.149 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:55:21.850 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:54:37.838 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 13:52:41.896 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:48:01.687 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 13:47:26.471 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 13:46:47.932 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:46:15.183 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 13:30:03.739 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:28:35.952 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:27:54.571 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:26:29.349 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 13:21:53.912 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 13:00:57.160 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 13:00:03.381 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 12:46:45.726 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 12:42:50.780 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 12:34:35.072 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 12:33:39.857 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 12:30:32.502 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 12:16:21.830 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 12:11:16.120 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 12:09:51.297 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 12:09:05.370 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 12:07:59.141 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 12:03:55.977 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 12:03:23.810 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 12:01:42.713 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 11:26:58.727 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 11:25:32.970 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 11:25:01.529 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 11:24:10.273 | 9,540 | 175.000 | 9,590 | 175.000 |
| 09.01.2026 | 11:23:00.845 | 9,540 | 175.000 | - | - |
| 09.01.2026 | 11:14:14.038 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 11:12:40.853 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 10:50:51.106 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 10:47:19.043 | 9,530 | 175.000 | 9,580 | 175.000 |
| 09.01.2026 | 10:30:06.870 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 10:26:40.007 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 10:17:42.987 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 10:16:37.925 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 10:16:04.469 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 10:15:22.649 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 10:05:10.095 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 10:03:19.860 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 10:01:57.683 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 10:00:01.227 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 09:48:42.708 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 09:48:07.730 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 09:35:07.000 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 09:30:41.033 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 09:27:31.889 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 09:27:01.401 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 09:17:26.330 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 09:13:44.698 | 9,520 | 175.000 | 9,570 | 175.000 |
| 09.01.2026 | 09:00:14.908 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:59:47.802 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:58:59.664 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:58:20.242 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 08:52:06.122 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:44:19.437 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:33:50.123 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:30:07.922 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 08:21:01.785 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:20:24.487 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 08:19:44.483 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 08:07:56.350 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:07:17.995 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 08:02:41.515 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 08:00:55.501 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 08:00:23.593 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:59:47.379 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:58:46.891 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:57:35.990 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:54:45.703 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:53:36.875 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:52:05.866 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:51:32.637 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:46:02.931 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:45:02.689 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:43:01.250 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:41:02.518 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:36:31.931 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:35:30.954 | 9,500 | 175.000 | 9,550 | 175.000 |
| 09.01.2026 | 07:34:30.767 | 9,510 | 175.000 | 9,560 | 175.000 |
| 09.01.2026 | 07:29:37.593 | - | - | - | - |
| 09.01.2026 | 07:08:18.245 | - | - | - | - |
| 08.01.2026 | 22:00:29.556 | - | - | - | - |
| 08.01.2026 | 19:59:49.021 | 9,480 | 175.060 | 9,520 | 175.000 |
| 08.01.2026 | 19:58:00.345 | 9,480 | 60 | 9,500 | 175.000 |
| 08.01.2026 | 19:57:22.743 | 9,480 | 60 | 9,500 | 175.000 |
| 08.01.2026 | 19:54:40.249 | 9,480 | 175.060 | 9,520 | 175.000 |
| 08.01.2026 | 19:51:19.897 | 9,480 | 60 | 9,510 | 175.000 |
| 08.01.2026 | 19:49:16.254 | 9,480 | 175.060 | 9,520 | 175.000 |
| 08.01.2026 | 19:47:45.362 | 9,480 | 175.000 | 9,520 | 175.000 |
| 08.01.2026 | 19:47:13.605 | 9,470 | 175.000 | 9,510 | 175.000 |
| 08.01.2026 | 19:46:30.291 | 9,480 | 175.000 | 9,520 | 175.000 |
| 08.01.2026 | 19:46:03.570 | 9,480 | 175.000 | 9,520 | 175.000 |