DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 10:54:07.128 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 10:45:56.051 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:45:02.624 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:41:04.283 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:40:23.045 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:38:44.156 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:36:52.720 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:36:15.499 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:35:37.750 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:34:32.269 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:33:57.627 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:33:25.710 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:32:51.811 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:30:58.932 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:30:19.337 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:29:49.614 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:29:17.642 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:28:47.435 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:27:44.339 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:27:13.078 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:23:31.030 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:22:57.991 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:12:16.784 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:11:18.094 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:10:47.614 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:10:14.099 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:09:33.078 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:08:59.614 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:08:19.736 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:07:38.701 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:07:05.794 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:06:31.622 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 10:05:57.828 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:05:22.975 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:04:38.143 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:03:12.687 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 10:00:35.274 | 9,460 | 175.000 | 9,510 | 175.000 |
| 23.12.2025 | 10:00:00.654 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 09:53:16.528 | 9,440 | 175.000 | 9,490 | 177.670 |
| 23.12.2025 | 09:00:42.994 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 09:00:05.369 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 08:58:29.718 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:52:05.425 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 08:46:04.168 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:43:56.060 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 08:41:22.193 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:39:00.822 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:38:30.237 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:34:53.807 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:34:10.666 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 08:33:36.496 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 08:00:15.293 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:57:45.623 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:56:44.683 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:54:44.552 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:53:37.624 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:52:05.045 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:51:37.488 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:50:30.634 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:49:30.312 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:47:48.616 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:46:47.881 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:45:47.638 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:40:22.533 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:39:22.292 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:34:01.633 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:33:01.605 | 9,430 | 175.000 | 9,480 | 175.000 |
| 23.12.2025 | 07:31:17.489 | 9,440 | 175.000 | 9,490 | 175.000 |
| 23.12.2025 | 07:30:02.675 | 9,450 | 175.000 | 9,500 | 175.000 |
| 23.12.2025 | 07:25:47.130 | - | - | - | - |
| 23.12.2025 | 07:08:16.630 | - | - | - | - |
| 22.12.2025 | 22:00:25.979 | - | - | - | - |
| 22.12.2025 | 20:00:00.090 | - | - | - | - |
| 22.12.2025 | 19:58:29.382 | 9,460 | 175.000 | 9,490 | 175.000 |
| 22.12.2025 | 19:57:42.774 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:54:12.094 | 9,460 | 175.000 | 9,490 | 175.000 |
| 22.12.2025 | 19:53:39.643 | 9,460 | 175.000 | 9,490 | 175.000 |
| 22.12.2025 | 19:51:29.406 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 19:50:53.369 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:45:02.299 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:43:47.463 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:43:06.687 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 19:42:24.646 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 19:30:05.886 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:26:23.420 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:25:15.181 | 9,460 | 175.000 | 9,490 | 175.000 |
| 22.12.2025 | 19:13:40.591 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 19:13:09.404 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 19:04:27.281 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 19:03:48.864 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 18:59:58.857 | 9,490 | 175.000 | 9,520 | 175.000 |
| 22.12.2025 | 18:59:19.114 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 18:58:41.725 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 18:51:52.687 | 9,490 | 175.000 | 9,520 | 175.000 |
| 22.12.2025 | 18:42:40.226 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 18:31:46.353 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 18:31:15.911 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 18:30:33.711 | 9,480 | 175.000 | 9,510 | 175.000 |
| 22.12.2025 | 18:27:25.079 | 9,470 | 175.000 | 9,500 | 175.000 |
| 22.12.2025 | 18:25:49.080 | 9,480 | 175.000 | 9,510 | 175.000 |