DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:58:24.086 | 9,350 | 175.000 | 9,400 | 175.000 |
| 06.07.2026 | 19:53:41.127 | 9,360 | 175.000 | 9,410 | 175.000 |
| 06.07.2026 | 19:48:50.048 | 9,350 | 175.000 | 9,400 | 175.000 |
| 06.07.2026 | 19:45:57.613 | 9,360 | 175.000 | 9,410 | 175.000 |
| 06.07.2026 | 19:36:24.595 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 19:35:42.527 | 9,380 | 175.000 | 9,430 | 175.000 |
| 06.07.2026 | 19:35:12.492 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 19:25:07.727 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 19:21:05.219 | 9,400 | 175.000 | 9,450 | 175.000 |
| 06.07.2026 | 19:12:04.537 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 19:05:58.078 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 19:05:19.068 | 9,400 | 175.000 | 9,450 | 175.000 |
| 06.07.2026 | 19:00:07.179 | 9,390 | 175.000 | 9,440 | 175.000 |
| 06.07.2026 | 18:58:43.087 | 9,390 | 175.000 | 9,440 | 175.000 |
| 06.07.2026 | 18:57:12.739 | 9,400 | 175.000 | 9,450 | 175.000 |
| 06.07.2026 | 18:55:04.897 | 9,400 | 175.000 | 9,450 | 175.000 |
| 06.07.2026 | 18:49:01.380 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 18:47:24.164 | 9,430 | 175.000 | 9,480 | 175.000 |
| 06.07.2026 | 18:42:10.630 | 9,420 | 175.000 | 9,470 | 175.000 |
| 06.07.2026 | 18:39:47.881 | 9,420 | 175.000 | 9,470 | 175.000 |
| 06.07.2026 | 18:35:10.696 | 9,420 | 175.000 | 9,470 | 175.000 |
| 06.07.2026 | 18:34:40.570 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 18:31:51.090 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 18:17:08.626 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 18:16:08.261 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 18:13:55.734 | 9,420 | 175.000 | 9,470 | 175.000 |
| 06.07.2026 | 18:10:23.679 | 9,420 | 175.000 | 9,470 | 175.000 |
| 06.07.2026 | 18:09:53.628 | 9,430 | 175.000 | 9,480 | 175.000 |
| 06.07.2026 | 18:05:54.311 | 9,420 | 175.000 | 9,470 | 175.000 |
| 06.07.2026 | 17:55:41.167 | 9,410 | 175.000 | 9,460 | 175.000 |
| 06.07.2026 | 17:53:21.501 | 9,390 | 175.000 | 9,440 | 175.000 |
| 06.07.2026 | 17:49:19.988 | 9,390 | 175.000 | 9,440 | 175.000 |
| 06.07.2026 | 17:42:07.940 | 9,400 | 175.000 | 9,450 | 175.000 |
| 06.07.2026 | 17:37:03.671 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 17:36:28.777 | 9,380 | 175.000 | 9,430 | 175.000 |
| 06.07.2026 | 17:35:39.290 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 17:34:42.650 | 9,380 | 175.000 | 9,430 | 175.000 |
| 06.07.2026 | 17:33:28.994 | 9,380 | 175.000 | 9,430 | 175.000 |
| 06.07.2026 | 17:31:34.075 | 9,390 | 175.000 | 9,440 | 175.000 |
| 06.07.2026 | 17:27:44.747 | 9,400 | 175.000 | 9,450 | 175.000 |
| 06.07.2026 | 17:26:38.432 | 9,390 | 175.000 | 9,440 | 175.000 |
| 06.07.2026 | 17:23:20.973 | 9,380 | 175.000 | 9,430 | 175.000 |
| 06.07.2026 | 17:20:37.203 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 17:17:43.204 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 17:17:09.350 | 9,360 | 175.000 | 9,410 | 175.000 |
| 06.07.2026 | 17:16:39.381 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 17:15:36.412 | 9,370 | 175.000 | 9,420 | 175.000 |
| 06.07.2026 | 17:14:14.835 | 9,360 | 175.000 | 9,410 | 175.000 |
| 06.07.2026 | 17:10:27.349 | 9,350 | 175.000 | 9,400 | 175.000 |
| 06.07.2026 | 17:08:56.265 | 9,350 | 175.000 | 9,400 | 175.000 |
| 06.07.2026 | 17:03:37.814 | 9,340 | 175.000 | 9,390 | 175.000 |
| 06.07.2026 | 17:02:37.535 | 9,340 | 175.000 | 9,390 | 175.000 |
| 06.07.2026 | 17:00:07.613 | 9,350 | 175.000 | 9,400 | 175.000 |
| 06.07.2026 | 16:57:13.060 | 9,330 | 175.000 | 9,380 | 175.000 |
| 06.07.2026 | 16:54:21.961 | 9,320 | 175.000 | 9,370 | 175.000 |
| 06.07.2026 | 16:53:31.730 | 9,330 | 175.000 | 9,380 | 175.000 |
| 06.07.2026 | 16:52:30.636 | 9,320 | 175.000 | 9,370 | 175.000 |
| 06.07.2026 | 16:51:30.377 | 9,330 | 175.000 | 9,380 | 175.000 |
| 06.07.2026 | 16:48:09.716 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 16:46:42.874 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 16:46:02.848 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:44:58.216 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 16:43:53.490 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:42:40.649 | 9,280 | 175.000 | 9,330 | 175.000 |
| 06.07.2026 | 16:38:04.028 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 16:35:47.042 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 16:35:08.617 | 9,280 | 175.000 | 9,330 | 175.000 |
| 06.07.2026 | 16:32:38.798 | 9,320 | 175.000 | 9,370 | 175.000 |
| 06.07.2026 | 16:32:08.771 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 16:28:53.677 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:26:00.662 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 16:22:25.528 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:19:57.933 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 16:17:09.142 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 16:15:10.909 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:14:40.607 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 16:11:58.288 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:09:15.159 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 16:06:06.734 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 16:05:17.850 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 16:03:36.376 | 9,340 | 175.000 | 9,390 | 175.000 |
| 06.07.2026 | 16:02:05.731 | 9,340 | 175.000 | 9,390 | 175.000 |
| 06.07.2026 | 16:01:32.230 | 9,350 | 175.000 | 9,400 | 175.000 |
| 06.07.2026 | 15:58:08.877 | 9,330 | 175.000 | 9,380 | 175.000 |
| 06.07.2026 | 15:57:16.241 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 15:56:16.265 | 9,310 | 175.000 | 9,360 | 175.000 |
| 06.07.2026 | 15:53:57.228 | 9,300 | 175.000 | 9,350 | 175.000 |
| 06.07.2026 | 15:52:57.187 | 9,270 | 175.000 | 9,320 | 175.000 |
| 06.07.2026 | 15:51:46.092 | 9,290 | 175.000 | 9,340 | 175.000 |
| 06.07.2026 | 15:49:54.128 | 9,270 | 175.000 | 9,320 | 175.000 |
| 06.07.2026 | 15:48:41.321 | 9,250 | 175.000 | 9,300 | 175.000 |
| 06.07.2026 | 15:47:23.067 | 9,260 | 175.000 | 9,310 | 175.000 |
| 06.07.2026 | 15:46:08.898 | 9,260 | 175.000 | 9,310 | 175.000 |
| 06.07.2026 | 15:45:07.689 | 9,240 | 175.000 | 9,290 | 175.000 |
| 06.07.2026 | 15:43:07.969 | 9,190 | 175.000 | 9,240 | 175.000 |
| 06.07.2026 | 15:40:58.396 | 9,220 | 175.000 | 9,270 | 175.000 |
| 06.07.2026 | 15:40:28.119 | 9,210 | 175.000 | 9,260 | 175.000 |
| 06.07.2026 | 15:37:34.740 | 9,220 | 175.000 | 9,270 | 175.000 |
| 06.07.2026 | 15:37:04.708 | 9,210 | 175.000 | 9,260 | 175.000 |
| 06.07.2026 | 15:35:00.678 | 9,240 | 175.000 | 9,290 | 175.000 |