DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:30.197 | - | - | - | - |
| 21.11.2025 | 20:00:00.059 | - | - | - | - |
| 21.11.2025 | 19:59:25.910 | 9,380 | 175.000 | 9,420 | 175.000 |
| 21.11.2025 | 19:58:44.657 | 9,370 | 175.000 | 9,410 | 175.000 |
| 21.11.2025 | 19:57:12.358 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 19:56:20.705 | 9,370 | 175.000 | 9,410 | 175.000 |
| 21.11.2025 | 19:55:34.773 | 9,370 | 175.000 | 9,410 | 175.000 |
| 21.11.2025 | 19:54:09.148 | 9,370 | 175.000 | 9,410 | 175.000 |
| 21.11.2025 | 19:52:52.367 | 9,380 | 175.000 | 9,420 | 175.000 |
| 21.11.2025 | 19:52:17.023 | 9,390 | 175.000 | 9,430 | 175.000 |
| 21.11.2025 | 19:51:18.867 | 9,400 | 175.000 | 9,440 | 175.000 |
| 21.11.2025 | 19:50:37.517 | 9,420 | 175.000 | 9,460 | 175.000 |
| 21.11.2025 | 19:50:02.747 | 9,410 | 175.000 | 9,450 | 175.000 |
| 21.11.2025 | 19:48:59.599 | 9,400 | 175.000 | 9,440 | 175.000 |
| 21.11.2025 | 19:48:35.215 | 9,390 | 175.000 | 9,430 | 175.000 |
| 21.11.2025 | 19:48:14.480 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 19:47:43.417 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 19:47:03.115 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:46:08.170 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:45:26.522 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:44:46.591 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:43:58.407 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 19:41:37.337 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 19:41:02.314 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:40:29.974 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 19:39:56.598 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 19:39:16.616 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 19:36:01.794 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:34:46.366 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 19:33:34.497 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 19:32:14.330 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 19:31:18.593 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 19:30:38.814 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 19:30:04.669 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:29:15.312 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:28:43.576 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:28:02.741 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:26:32.419 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:25:46.663 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 19:25:01.824 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:23:18.980 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 19:22:18.807 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:21:43.649 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 19:20:27.363 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 19:19:08.751 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:17:40.640 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:17:12.656 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:16:30.169 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:15:09.246 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:14:01.708 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:12:45.898 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:11:25.163 | 9,290 | 175.000 | 9,330 | 175.000 |
| 21.11.2025 | 19:10:04.095 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:09:19.036 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 19:08:48.124 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:08:04.619 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:06:22.243 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:05:42.023 | 9,300 | 175.000 | 9,340 | 175.000 |
| 21.11.2025 | 19:04:11.532 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 19:01:48.233 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 19:00:04.034 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:58:08.960 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:56:16.045 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 18:55:36.522 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:54:50.018 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:54:02.943 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 18:53:28.268 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 18:51:38.093 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:50:20.712 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:49:38.843 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:48:27.690 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 18:47:02.281 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 18:46:28.503 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:45:58.044 | 9,370 | 175.000 | 9,410 | 175.000 |
| 21.11.2025 | 18:45:16.065 | 9,370 | 175.000 | 9,410 | 175.000 |
| 21.11.2025 | 18:43:02.256 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 18:41:23.394 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:41:03.272 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:39:46.059 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:39:13.237 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:38:42.040 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:37:55.030 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:36:53.261 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 18:34:39.684 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:34:06.989 | 9,360 | 175.000 | 9,400 | 175.000 |
| 21.11.2025 | 18:33:01.712 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:32:05.071 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 18:31:12.077 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 18:30:32.157 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 18:30:00.726 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:28:47.822 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 18:27:19.922 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 18:26:49.843 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:25:06.116 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:23:58.234 | 9,350 | 175.000 | 9,390 | 175.000 |
| 21.11.2025 | 18:23:19.808 | 9,340 | 175.000 | 9,380 | 175.000 |
| 21.11.2025 | 18:22:06.912 | 9,330 | 175.000 | 9,370 | 175.000 |
| 21.11.2025 | 18:20:45.289 | 9,320 | 175.000 | 9,360 | 175.000 |
| 21.11.2025 | 18:20:12.502 | 9,310 | 175.000 | 9,350 | 175.000 |
| 21.11.2025 | 18:19:04.397 | 9,330 | 175.000 | 9,370 | 175.000 |