DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 20:00:00.112 | - | - | - | - |
| 02.02.2026 | 19:50:28.512 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:49:35.735 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:49:03.994 | 8,270 | 175.000 | 8,310 | 175.000 |
| 02.02.2026 | 19:48:33.991 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:41:07.933 | 8,260 | 175.000 | 8,300 | 175.000 |
| 02.02.2026 | 19:36:28.284 | 8,270 | 175.000 | 8,310 | 175.000 |
| 02.02.2026 | 19:35:28.147 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:34:18.954 | 8,270 | 175.000 | 8,310 | 175.000 |
| 02.02.2026 | 19:32:37.347 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:30:03.081 | 8,270 | 175.000 | 8,310 | 175.000 |
| 02.02.2026 | 19:28:41.639 | 8,270 | 175.000 | 8,310 | 175.000 |
| 02.02.2026 | 19:20:52.919 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 19:19:58.210 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 19:19:24.860 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 19:18:05.074 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:17:32.925 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 19:17:00.310 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 19:03:24.218 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 19:02:49.596 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 19:00:31.805 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 18:59:50.213 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 18:59:14.379 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 18:57:15.097 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 18:56:36.225 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 18:51:22.338 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 18:50:48.219 | 8,270 | 175.000 | 8,310 | 175.000 |
| 02.02.2026 | 18:41:19.529 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 18:29:50.778 | 8,280 | 175.000 | 8,320 | 175.000 |
| 02.02.2026 | 18:24:51.100 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 18:23:08.684 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 18:20:25.014 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 18:19:54.853 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 18:18:30.594 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 18:17:22.523 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 18:15:50.178 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 18:00:03.610 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:59:07.307 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:56:10.111 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:55:07.752 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:50:55.045 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:50:24.302 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:49:32.124 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 17:49:01.420 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:47:51.006 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 17:43:03.391 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:42:26.351 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:41:09.800 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:40:34.399 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 17:39:03.306 | 8,290 | 175.000 | 8,330 | 175.000 |
| 02.02.2026 | 17:36:57.406 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:35:39.330 | 8,300 | 175.000 | 8,340 | 175.000 |
| 02.02.2026 | 17:33:09.554 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:32:38.937 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:31:54.875 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:30:05.816 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:28:22.490 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:27:46.818 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:25:07.329 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:24:10.710 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 17:23:24.686 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:22:16.567 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:20:04.917 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:19:33.250 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:18:22.102 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:17:40.744 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:17:04.501 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:15:39.708 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:14:56.000 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:13:29.012 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:09:52.839 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:09:21.903 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:08:30.797 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:08:00.742 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 17:06:19.127 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 17:05:48.928 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 17:00:07.342 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:59:35.122 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:56:40.430 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:56:08.702 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:55:10.838 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:53:05.392 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:51:18.425 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 16:45:07.230 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:44:02.212 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:43:31.333 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:42:21.398 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:41:10.424 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:39:52.199 | 8,350 | 175.000 | 8,390 | 175.000 |
| 02.02.2026 | 16:39:08.741 | 8,340 | 175.000 | 8,380 | 175.000 |
| 02.02.2026 | 16:36:43.127 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:35:51.008 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:31:58.303 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 16:30:06.083 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 16:28:39.043 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 16:26:31.405 | 8,310 | 175.000 | 8,350 | 175.000 |
| 02.02.2026 | 16:24:50.766 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 16:22:10.586 | 8,330 | 175.000 | 8,370 | 175.000 |
| 02.02.2026 | 16:21:17.890 | 8,320 | 175.000 | 8,360 | 175.000 |
| 02.02.2026 | 16:20:40.277 | 8,320 | 175.000 | 8,360 | 175.000 |