DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 13:41:16.870 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 13:40:40.141 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 13:39:02.214 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 13:38:15.228 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 13:00:43.237 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 13:00:12.384 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 12:58:00.836 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 12:57:30.773 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 12:56:30.234 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 12:55:29.279 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 12:53:30.862 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 12:34:58.270 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 12:31:29.048 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 12:30:58.524 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 12:26:50.392 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 12:26:20.260 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 12:25:05.142 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 12:24:14.115 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 12:00:03.441 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 11:44:36.994 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 11:44:06.434 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 11:31:26.578 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 11:27:46.146 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 11:03:14.821 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 11:00:05.447 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:58:20.176 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 10:51:05.408 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 10:50:34.989 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:49:29.428 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:46:36.190 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:45:34.015 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:40:31.428 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 10:37:52.873 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:36:52.716 | 8,830 | 175.000 | 8,910 | 175.000 |
| 05.05.2026 | 10:25:36.453 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 10:21:59.104 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 10:20:41.416 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 10:12:34.151 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 10:11:17.316 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 10:10:21.626 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 10:08:44.313 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 10:03:55.476 | 8,820 | 175.000 | 8,900 | 175.000 |
| 05.05.2026 | 10:00:02.013 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:44:10.143 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:37:55.882 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:35:23.421 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:34:15.734 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:32:47.682 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:32:16.686 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:31:05.528 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:26:31.404 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:25:01.919 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:19:41.952 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:17:58.553 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:10:15.441 | 8,810 | 175.000 | 8,890 | 175.000 |
| 05.05.2026 | 09:09:44.780 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:07:54.687 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 09:06:30.930 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 08:54:48.646 | 8,790 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 08:52:30.654 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 08:52:00.347 | 8,790 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 08:51:29.178 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:52:05.679 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:48:32.575 | 8,790 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 07:39:17.709 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:38:47.402 | 8,790 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 07:38:16.423 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:37:15.488 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:36:38.467 | 8,790 | 175.000 | 8,870 | 175.000 |
| 05.05.2026 | 07:36:04.391 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:30:12.824 | 8,800 | 175.000 | 8,880 | 175.000 |
| 05.05.2026 | 07:25:53.694 | - | - | - | - |
| 04.05.2026 | 19:52:02.706 | 8,840 | 200.000 | 8,880 | 200.000 |
| 04.05.2026 | 19:44:47.977 | 8,830 | 200.000 | 8,870 | 200.000 |
| 04.05.2026 | 19:31:32.195 | 8,820 | 200.000 | 8,860 | 200.000 |
| 04.05.2026 | 19:23:13.743 | 8,840 | 200.000 | 8,880 | 200.000 |
| 04.05.2026 | 19:17:21.927 | 8,830 | 200.000 | 8,870 | 200.000 |
| 04.05.2026 | 19:16:18.292 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 19:13:45.982 | 8,820 | 200.000 | 8,860 | 200.000 |
| 04.05.2026 | 19:12:04.693 | 8,820 | 200.000 | 8,860 | 200.000 |
| 04.05.2026 | 19:07:40.771 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 19:06:33.079 | 8,820 | 200.000 | 8,860 | 200.000 |
| 04.05.2026 | 19:04:22.657 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 19:03:08.302 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 19:01:39.708 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 19:01:12.302 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 19:00:07.399 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:56:52.157 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:47:36.455 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:46:19.797 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:45:23.074 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:40:01.749 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:39:26.490 | 8,790 | 200.000 | 8,830 | 200.000 |
| 04.05.2026 | 18:31:37.598 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:31:08.476 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:29:04.690 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 18:27:42.523 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:27:05.183 | 8,800 | 200.000 | 8,840 | 200.000 |
| 04.05.2026 | 18:25:16.547 | 8,810 | 200.000 | 8,850 | 200.000 |
| 04.05.2026 | 18:22:57.033 | 8,810 | 200.000 | 8,850 | 200.000 |