DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 19:57:49.007 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 19:41:40.599 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:41:12.457 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:38:53.640 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:33:18.181 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:32:53.781 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:22:58.640 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:19:59.130 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 19:17:52.079 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 19:17:19.842 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 19:15:28.719 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 19:14:56.461 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 19:14:35.399 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 19:05:34.881 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 19:02:47.630 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 18:58:39.094 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 18:57:58.176 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 18:55:30.810 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 18:54:35.868 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 18:54:03.262 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 18:52:07.084 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 18:51:26.269 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 18:49:19.565 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 18:45:14.025 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 18:44:42.003 | 9,860 | 175.000 | 9,900 | 175.000 |
| 06.08.2026 | 18:41:57.602 | 9,860 | 175.000 | 9,900 | 175.000 |
| 06.08.2026 | 18:38:41.169 | 9,850 | 175.000 | 9,890 | 175.000 |
| 06.08.2026 | 18:36:53.190 | 9,850 | 175.000 | 9,890 | 175.000 |
| 06.08.2026 | 18:35:40.372 | 9,850 | 175.000 | 9,890 | 175.000 |
| 06.08.2026 | 18:35:00.625 | 9,860 | 175.000 | 9,900 | 175.000 |
| 06.08.2026 | 18:33:50.559 | 9,840 | 175.000 | 9,880 | 175.000 |
| 06.08.2026 | 18:33:10.657 | 9,840 | 175.000 | 9,880 | 175.000 |
| 06.08.2026 | 18:30:00.566 | 9,840 | 175.000 | 9,880 | 175.000 |
| 06.08.2026 | 18:28:49.025 | 9,850 | 175.000 | 9,890 | 175.000 |
| 06.08.2026 | 18:22:22.766 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 18:20:22.259 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 18:09:27.223 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 18:08:40.560 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 18:05:42.367 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 18:05:01.692 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 18:04:04.515 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 18:02:31.851 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 18:01:49.959 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:57:37.802 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:56:24.566 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:52:05.932 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:46:35.826 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:45:39.947 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 17:44:33.268 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:43:40.981 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 17:43:00.168 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 17:42:12.940 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:41:30.027 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 17:38:28.581 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:37:22.999 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:33:42.484 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 17:32:37.615 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 17:29:59.357 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 17:29:23.616 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:28:09.183 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:26:51.898 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:23:04.764 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 17:18:39.685 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:18:13.174 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 17:16:04.268 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 17:14:04.217 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 17:13:38.718 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:09:29.599 | 9,920 | 175.000 | 9,960 | 175.000 |
| 06.08.2026 | 17:08:29.648 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:08:08.069 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 17:07:45.621 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 17:06:01.106 | 9,920 | 175.000 | 9,960 | 175.000 |
| 06.08.2026 | 16:58:10.338 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 16:57:27.203 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 16:56:58.539 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:52:31.030 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 16:51:47.617 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 16:50:51.813 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 16:47:30.455 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:46:53.388 | 9,930 | 175.000 | 9,970 | 175.000 |
| 06.08.2026 | 16:44:20.727 | 9,930 | 175.000 | 9,970 | 175.000 |
| 06.08.2026 | 16:43:08.845 | 9,930 | 175.000 | 9,970 | 175.000 |
| 06.08.2026 | 16:41:32.249 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:41:10.184 | 9,920 | 175.000 | 9,960 | 175.000 |
| 06.08.2026 | 16:40:38.511 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:39:14.606 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:36:56.117 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:35:04.870 | 9,900 | 175.000 | 9,940 | 175.000 |
| 06.08.2026 | 16:33:38.260 | 9,910 | 175.000 | 9,950 | 175.000 |
| 06.08.2026 | 16:31:08.555 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 16:29:53.724 | 9,890 | 175.000 | 9,930 | 175.000 |
| 06.08.2026 | 16:27:28.727 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 16:26:46.766 | 9,870 | 175.000 | 9,910 | 175.000 |
| 06.08.2026 | 16:25:19.094 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 16:24:50.705 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 16:22:30.178 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 16:20:12.860 | 9,880 | 175.000 | 9,920 | 175.000 |
| 06.08.2026 | 16:18:23.085 | 9,860 | 175.000 | 9,900 | 175.000 |
| 06.08.2026 | 16:16:41.934 | 9,840 | 175.000 | 9,880 | 175.000 |
| 06.08.2026 | 16:15:22.730 | 9,830 | 175.000 | 9,870 | 175.000 |