DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 15:15:07.135 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 15:12:02.424 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 15:00:27.843 | 10,420 | 150.000 | 10,500 | 150.000 |
| 14.09.2026 | 14:56:33.915 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 14:55:09.667 | 10,440 | 150.000 | 10,520 | 150.000 |
| 14.09.2026 | 14:54:15.889 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 14:53:44.621 | 10,440 | 150.000 | 10,520 | 150.000 |
| 14.09.2026 | 14:49:54.570 | 10,440 | 150.000 | 10,520 | 150.000 |
| 14.09.2026 | 14:45:17.477 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 14:43:58.089 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 14:38:33.834 | 10,420 | 150.000 | 10,500 | 150.000 |
| 14.09.2026 | 14:33:13.001 | 10,420 | 150.000 | 10,500 | 150.000 |
| 14.09.2026 | 14:30:42.471 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 14:24:24.479 | 10,430 | 150.000 | 10,510 | 150.000 |
| 14.09.2026 | 14:19:28.351 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 14:15:13.176 | 10,440 | 150.000 | 10,520 | 150.000 |
| 14.09.2026 | 14:14:06.896 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 14:09:50.231 | 10,420 | 150.000 | 10,500 | 150.000 |
| 14.09.2026 | 14:09:18.358 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 14:03:07.972 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 14:01:05.290 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 13:58:38.060 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 13:58:09.472 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 13:42:58.592 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 13:34:44.893 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 13:33:15.711 | 10,470 | 150.000 | 10,550 | 150.000 |
| 14.09.2026 | 13:29:13.813 | 10,470 | 150.000 | 10,550 | 150.000 |
| 14.09.2026 | 13:25:07.631 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 13:24:26.479 | 10,470 | 150.000 | 10,550 | 150.000 |
| 14.09.2026 | 13:19:42.434 | 10,440 | 150.000 | 10,520 | 150.000 |
| 14.09.2026 | 13:18:33.509 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 13:16:42.190 | 10,480 | 150.000 | 10,560 | 150.000 |
| 14.09.2026 | 13:12:56.602 | 10,470 | 150.000 | 10,550 | 150.000 |
| 14.09.2026 | 13:03:34.634 | 10,460 | 150.000 | 10,540 | 150.000 |
| 14.09.2026 | 13:01:51.015 | 10,450 | 150.000 | 10,530 | 150.000 |
| 14.09.2026 | 13:01:07.765 | 10,440 | 150.000 | 10,520 | 150.000 |
| 14.09.2026 | 12:57:17.069 | 10,420 | 150.000 | 10,500 | 150.000 |
| 14.09.2026 | 12:55:47.807 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 12:55:14.511 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 12:54:32.371 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 12:51:01.237 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 12:49:45.377 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 12:48:21.823 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 12:47:45.386 | 10,420 | 150.000 | 10,500 | 150.000 |
| 14.09.2026 | 12:40:52.642 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 12:31:52.374 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 12:27:34.242 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 12:21:19.205 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 12:18:00.003 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 12:06:41.547 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 12:06:11.892 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:57:39.905 | 10,370 | 150.000 | 10,450 | 150.000 |
| 14.09.2026 | 11:50:55.739 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 11:47:54.304 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 11:47:16.543 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 11:37:35.426 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 11:36:27.711 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:35:33.697 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:33:36.533 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 11:29:21.348 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:24:16.452 | 10,360 | 150.000 | 10,440 | 150.000 |
| 14.09.2026 | 11:21:33.057 | 10,370 | 150.000 | 10,450 | 150.000 |
| 14.09.2026 | 11:18:32.647 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:17:23.725 | 10,370 | 150.000 | 10,450 | 150.000 |
| 14.09.2026 | 11:09:20.903 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:07:46.147 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 11:04:21.616 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 11:03:26.251 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 10:59:51.300 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 10:55:58.646 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:55:09.812 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:54:33.613 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:53:59.655 | 10,380 | 150.000 | 10,460 | 150.000 |
| 14.09.2026 | 10:52:30.645 | 10,370 | 150.000 | 10,450 | 150.000 |
| 14.09.2026 | 10:47:40.445 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 10:46:06.122 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:44:02.444 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:39:52.287 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:35:53.070 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 10:35:22.530 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:32:34.099 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 10:26:53.050 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 10:26:30.671 | 10,400 | 150.000 | 10,480 | 150.000 |
| 14.09.2026 | 10:25:01.378 | 10,410 | 150.000 | 10,490 | 150.000 |
| 14.09.2026 | 10:24:24.880 | 10,320 | 150.000 | 10,400 | 150.000 |
| 14.09.2026 | 10:21:33.267 | 10,390 | 150.000 | 10,470 | 150.000 |
| 14.09.2026 | 10:18:59.833 | 10,350 | 150.000 | 10,430 | 150.000 |
| 14.09.2026 | 10:18:22.085 | 10,370 | 150.000 | 10,450 | 150.000 |
| 14.09.2026 | 10:17:41.038 | 10,360 | 150.000 | 10,440 | 150.000 |
| 14.09.2026 | 10:16:27.792 | 10,370 | 150.000 | 10,450 | 150.000 |
| 14.09.2026 | 10:15:57.940 | 10,350 | 150.000 | 10,430 | 150.000 |
| 14.09.2026 | 10:08:06.474 | 10,360 | 150.000 | 10,440 | 150.000 |
| 14.09.2026 | 10:05:34.438 | 10,360 | 150.000 | 10,440 | 150.000 |
| 14.09.2026 | 10:02:04.797 | 10,300 | 150.000 | 10,380 | 150.000 |
| 14.09.2026 | 10:01:43.521 | 10,300 | 150.000 | 10,380 | 150.000 |
| 14.09.2026 | 10:00:01.447 | 10,360 | 150.000 | 10,440 | 150.000 |
| 14.09.2026 | 09:59:25.144 | 10,290 | 150.000 | 10,370 | 150.000 |
| 14.09.2026 | 09:55:03.484 | 10,280 | 150.000 | 10,360 | 150.000 |
| 14.09.2026 | 09:50:44.396 | 10,270 | 150.000 | 10,350 | 150.000 |
| 14.09.2026 | 09:43:42.312 | 10,280 | 150.000 | 10,360 | 150.000 |