DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 20:00:00.102 | - | - | - | - |
| 15.01.2026 | 19:57:27.941 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 19:56:34.129 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 19:48:19.703 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 19:47:11.134 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 19:46:36.852 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 19:42:21.102 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 19:41:45.049 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 19:38:54.139 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 19:30:50.647 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 19:30:02.970 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 19:22:40.797 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 19:18:37.804 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 19:16:17.109 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 19:15:24.876 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 19:13:57.912 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 19:10:35.882 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 19:08:28.814 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 19:07:01.763 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 19:06:17.254 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 19:05:27.250 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 19:03:33.054 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 19:02:20.144 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 18:57:03.891 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:56:16.328 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:55:35.873 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 18:54:55.729 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 18:54:12.876 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:49:37.904 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:49:04.824 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:44:14.591 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 18:43:30.489 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 18:36:27.383 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:34:50.439 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:34:17.177 | 8,970 | 175.000 | 9,000 | 175.000 |
| 15.01.2026 | 18:30:58.172 | 8,980 | 175.000 | 9,010 | 175.000 |
| 15.01.2026 | 18:25:48.349 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 18:24:32.483 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 18:23:50.293 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 18:23:13.427 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 18:22:41.597 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 18:20:59.417 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 18:20:23.353 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 18:19:21.516 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 18:18:51.027 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 18:14:21.655 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 18:13:30.103 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 18:12:16.597 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 18:11:28.237 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 18:07:11.206 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 18:05:11.380 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 18:04:32.850 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 18:03:26.897 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 18:02:08.301 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:52:21.538 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:51:04.697 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:49:35.480 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:49:05.903 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:47:18.989 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:42:28.497 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:41:56.252 | 9,050 | 175.000 | 9,080 | 175.000 |
| 15.01.2026 | 17:39:56.600 | 9,050 | 175.000 | 9,080 | 175.000 |
| 15.01.2026 | 17:37:54.367 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:37:19.066 | 9,050 | 175.000 | 9,080 | 175.000 |
| 15.01.2026 | 17:35:12.172 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:31:51.857 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:30:05.327 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:28:34.063 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 17:25:03.432 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:20:16.177 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:19:25.828 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:18:52.882 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:17:34.405 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:15:58.651 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:12:24.916 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:09:26.604 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:08:45.183 | 9,050 | 175.000 | 9,080 | 175.000 |
| 15.01.2026 | 17:08:03.684 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:07:18.608 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:04:46.032 | 9,050 | 175.000 | 9,080 | 175.000 |
| 15.01.2026 | 17:03:57.976 | 9,050 | 175.000 | 9,080 | 175.000 |
| 15.01.2026 | 17:02:59.657 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 17:01:18.978 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:00:45.447 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 17:00:10.262 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 16:58:18.545 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 16:57:34.667 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 16:55:36.011 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 16:55:05.134 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 16:50:05.467 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 16:47:32.737 | 8,990 | 175.000 | 9,020 | 175.000 |
| 15.01.2026 | 16:46:18.890 | 9,000 | 175.000 | 9,030 | 175.000 |
| 15.01.2026 | 16:45:13.103 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 16:44:38.834 | 9,010 | 175.000 | 9,040 | 175.000 |
| 15.01.2026 | 16:44:05.480 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 16:43:23.768 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 16:41:07.830 | 9,020 | 175.000 | 9,050 | 175.000 |
| 15.01.2026 | 16:40:37.643 | 9,030 | 175.000 | 9,060 | 175.000 |
| 15.01.2026 | 16:40:06.814 | 9,040 | 175.000 | 9,070 | 175.000 |
| 15.01.2026 | 16:37:14.324 | 9,030 | 175.000 | 9,060 | 175.000 |