DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 20:00:00.110 | - | - | - | - |
| 01.07.2026 | 19:58:00.182 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 19:46:39.922 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 19:40:22.758 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 19:34:24.708 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 19:33:48.127 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 19:29:18.925 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 19:27:11.936 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 19:21:11.836 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 19:13:38.432 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 19:13:07.531 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 19:11:01.173 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 19:09:59.806 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 19:07:01.635 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 19:05:03.227 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 19:01:50.975 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 19:00:38.981 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 19:00:05.119 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 18:52:00.100 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 18:51:27.359 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 18:44:53.125 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 18:41:04.857 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 18:33:34.235 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 18:32:01.781 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 18:31:16.186 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 18:24:34.294 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 18:22:12.220 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 18:18:10.998 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 18:16:39.296 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 18:08:20.665 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 18:07:47.803 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 18:07:17.350 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 18:05:36.391 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 18:03:33.470 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 18:02:20.124 | 9,240 | 175.000 | 9,290 | 175.000 |
| 01.07.2026 | 18:01:14.901 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 17:56:02.451 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:53:14.804 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:50:52.297 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 17:46:52.898 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 17:44:36.856 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 17:41:33.261 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 17:41:01.816 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:30:43.429 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:29:35.578 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:24:55.798 | 9,230 | 175.000 | 9,280 | 175.000 |
| 01.07.2026 | 17:24:05.794 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:21:36.377 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 17:19:38.658 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 17:19:01.518 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 17:17:53.263 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 17:17:07.160 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 17:16:33.256 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 17:14:33.929 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 17:13:55.254 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 17:11:00.376 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 17:09:42.975 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 17:07:19.630 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 17:06:21.018 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 17:05:02.174 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 17:04:29.389 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 17:03:06.930 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 17:01:46.345 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 17:01:00.611 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:59:30.905 | 9,160 | 175.000 | 9,210 | 175.000 |
| 01.07.2026 | 16:56:53.901 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:55:08.200 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:54:36.416 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:52:50.430 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 16:52:19.195 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 16:51:41.174 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 16:50:03.853 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:49:20.547 | 9,160 | 175.000 | 9,210 | 175.000 |
| 01.07.2026 | 16:48:18.263 | 9,160 | 175.000 | 9,210 | 175.000 |
| 01.07.2026 | 16:47:24.800 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:46:13.833 | 9,140 | 175.000 | 9,190 | 175.000 |
| 01.07.2026 | 16:45:10.204 | 9,150 | 175.000 | 9,200 | 175.000 |
| 01.07.2026 | 16:44:23.626 | 9,210 | 290 | 9,220 | 175.000 |
| 01.07.2026 | 16:43:45.362 | 9,210 | 290 | 9,220 | 175.000 |
| 01.07.2026 | 16:42:08.635 | 9,210 | 290 | 9,220 | 175.000 |
| 01.07.2026 | 16:37:51.959 | 9,210 | 290 | 9,230 | 175.000 |
| 01.07.2026 | 16:36:27.805 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:33:51.361 | 9,160 | 175.000 | 9,210 | 175.000 |
| 01.07.2026 | 16:31:30.361 | 9,170 | 175.000 | 9,220 | 175.000 |
| 01.07.2026 | 16:30:35.730 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 16:29:51.503 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 16:29:08.319 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 16:28:36.286 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 16:27:50.325 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 16:25:47.284 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 16:25:16.033 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 16:24:14.225 | 9,220 | 175.000 | 9,270 | 175.000 |
| 01.07.2026 | 16:21:56.661 | 9,210 | 175.000 | 9,260 | 175.000 |
| 01.07.2026 | 16:20:49.734 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 16:18:42.049 | 9,200 | 175.000 | 9,250 | 175.000 |
| 01.07.2026 | 16:18:09.589 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 16:16:55.712 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 16:16:19.164 | 9,180 | 175.000 | 9,230 | 175.000 |
| 01.07.2026 | 16:12:39.671 | 9,190 | 175.000 | 9,240 | 175.000 |
| 01.07.2026 | 16:11:44.835 | 9,180 | 175.000 | 9,230 | 175.000 |