DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:27:48.095 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 18:26:03.037 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 18:25:19.763 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 18:22:22.806 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 18:20:20.762 | 11,800 | 125.000 | 11,870 | 125.000 |
| 25.09.2026 | 18:18:07.597 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 18:17:10.898 | 11,840 | 125.000 | 11,910 | 125.000 |
| 25.09.2026 | 18:15:42.107 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 18:12:05.639 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 18:11:33.884 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 18:10:55.994 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 18:04:20.266 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 18:00:49.813 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 18:00:08.870 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 17:50:29.918 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 17:47:26.761 | 11,790 | 125.000 | 11,860 | 125.000 |
| 25.09.2026 | 17:46:54.198 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 17:44:09.206 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 17:35:36.446 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 17:34:55.622 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 17:33:36.589 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:31:06.959 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 17:30:18.154 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:27:03.383 | 11,840 | 125.000 | 11,910 | 125.000 |
| 25.09.2026 | 17:26:04.429 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:17:13.078 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:15:14.683 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 17:14:41.626 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 17:12:10.419 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:11:35.515 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:11:00.754 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 17:07:00.443 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:04:17.551 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 17:02:45.196 | 11,800 | 125.000 | 11,870 | 125.000 |
| 25.09.2026 | 17:01:29.632 | 11,800 | 125.000 | 11,870 | 125.000 |
| 25.09.2026 | 16:57:57.459 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:57:22.781 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 16:56:11.221 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:55:43.862 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:54:50.191 | 11,760 | 125.000 | 11,830 | 125.000 |
| 25.09.2026 | 16:54:21.606 | 11,740 | 125.000 | 11,810 | 125.000 |
| 25.09.2026 | 16:48:16.055 | 11,740 | 125.000 | 11,810 | 125.000 |
| 25.09.2026 | 16:47:00.064 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:43:15.864 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:42:40.003 | 11,740 | 125.000 | 11,810 | 125.000 |
| 25.09.2026 | 16:40:53.664 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:38:24.768 | 11,740 | 125.000 | 11,810 | 125.000 |
| 25.09.2026 | 16:35:49.928 | 11,730 | 125.000 | 11,800 | 125.000 |
| 25.09.2026 | 16:34:01.933 | 11,710 | 125.000 | 11,780 | 125.000 |
| 25.09.2026 | 16:30:28.668 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:29:31.581 | 11,710 | 125.000 | 11,780 | 125.000 |
| 25.09.2026 | 16:29:03.445 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:27:28.565 | 11,740 | 125.000 | 11,810 | 125.000 |
| 25.09.2026 | 16:26:48.387 | 11,750 | 125.000 | 11,820 | 125.000 |
| 25.09.2026 | 16:24:08.337 | 11,730 | 125.000 | 11,800 | 125.000 |
| 25.09.2026 | 16:22:23.856 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:21:54.697 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:21:02.334 | 11,730 | 125.000 | 11,800 | 125.000 |
| 25.09.2026 | 16:19:00.334 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:18:26.808 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:17:53.052 | 11,720 | 125.000 | 11,790 | 125.000 |
| 25.09.2026 | 16:17:21.581 | 11,710 | 125.000 | 11,780 | 125.000 |
| 25.09.2026 | 16:16:43.288 | 11,750 | 125.000 | 11,820 | 125.000 |
| 25.09.2026 | 16:14:31.136 | 11,740 | 125.000 | 11,810 | 125.000 |
| 25.09.2026 | 16:13:02.168 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:12:26.720 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:11:55.398 | 11,790 | 125.000 | 11,860 | 125.000 |
| 25.09.2026 | 16:11:09.427 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 16:10:39.346 | 11,800 | 125.000 | 11,870 | 125.000 |
| 25.09.2026 | 16:08:47.027 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:08:09.721 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:06:16.532 | 11,770 | 125.000 | 11,840 | 125.000 |
| 25.09.2026 | 16:04:25.534 | 11,780 | 125.000 | 11,850 | 125.000 |
| 25.09.2026 | 16:03:54.581 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 16:03:06.544 | 11,820 | 125.000 | 11,890 | 125.000 |
| 25.09.2026 | 16:02:35.517 | 11,830 | 125.000 | 11,900 | 125.000 |
| 25.09.2026 | 16:00:55.860 | 11,810 | 125.000 | 11,880 | 125.000 |
| 25.09.2026 | 15:59:51.704 | 11,840 | 125.000 | 11,910 | 125.000 |
| 25.09.2026 | 15:58:57.604 | 11,860 | 125.000 | 11,930 | 125.000 |
| 25.09.2026 | 15:56:22.676 | 11,880 | 125.000 | 11,950 | 125.000 |
| 25.09.2026 | 15:54:26.472 | 11,860 | 125.000 | 11,930 | 125.000 |
| 25.09.2026 | 15:52:25.318 | 11,880 | 125.000 | 11,950 | 125.000 |
| 25.09.2026 | 15:50:21.712 | 11,900 | 125.000 | 11,970 | 125.000 |
| 25.09.2026 | 15:49:33.524 | 11,910 | 125.000 | 11,980 | 125.000 |
| 25.09.2026 | 15:47:36.030 | 11,930 | 125.000 | 12,000 | 125.000 |
| 25.09.2026 | 15:46:21.508 | 11,960 | 125.000 | 12,030 | 125.000 |
| 25.09.2026 | 15:45:05.331 | 11,940 | 125.000 | 12,010 | 125.000 |
| 25.09.2026 | 15:41:33.880 | 11,910 | 125.000 | 11,980 | 125.000 |
| 25.09.2026 | 15:40:34.935 | 11,890 | 125.000 | 11,960 | 125.000 |
| 25.09.2026 | 15:40:03.408 | 11,870 | 125.000 | 11,940 | 125.000 |
| 25.09.2026 | 15:39:15.191 | 11,870 | 125.000 | 11,940 | 125.000 |
| 25.09.2026 | 15:38:28.098 | 11,850 | 125.000 | 11,920 | 125.000 |
| 25.09.2026 | 15:37:13.247 | 11,880 | 125.000 | 11,950 | 125.000 |
| 25.09.2026 | 15:34:20.178 | 11,890 | 125.000 | 11,960 | 125.000 |
| 25.09.2026 | 15:32:37.801 | 11,890 | 125.000 | 11,960 | 125.000 |
| 25.09.2026 | 15:31:53.909 | 11,880 | 125.000 | 11,950 | 125.000 |
| 25.09.2026 | 15:31:23.559 | 11,880 | 125.000 | 11,950 | 125.000 |
| 25.09.2026 | 15:30:49.191 | 11,850 | 125.000 | 11,920 | 125.000 |
| 25.09.2026 | 15:30:17.678 | 11,840 | 125.000 | 11,910 | 125.000 |