DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 08:52:05.984 | 7,920 | 200.000 | 7,980 | 200.000 |
| 12.03.2026 | 08:51:25.728 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:46:46.299 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:45:30.505 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:44:55.077 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:44:06.232 | 7,920 | 200.000 | 7,980 | 200.000 |
| 12.03.2026 | 08:43:34.829 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:42:49.774 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:42:15.806 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:41:09.620 | 7,920 | 200.000 | 7,980 | 200.000 |
| 12.03.2026 | 08:40:38.985 | 7,920 | 200.000 | 7,980 | 200.000 |
| 12.03.2026 | 08:39:46.195 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 08:39:15.665 | 7,920 | 200.000 | 7,980 | 200.000 |
| 12.03.2026 | 08:00:02.381 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:58:57.498 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:58:26.521 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:57:55.199 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:57:24.902 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:56:52.901 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:56:19.901 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:55:47.181 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:53:28.268 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:52:05.856 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:47:38.216 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:47:03.642 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:46:17.208 | 7,900 | 200.000 | 7,960 | 200.000 |
| 12.03.2026 | 07:45:47.127 | 7,910 | 200.000 | 7,970 | 200.000 |
| 12.03.2026 | 07:32:02.204 | - | - | - | - |
| 12.03.2026 | 07:16:31.824 | - | - | - | - |
| 11.03.2026 | 22:00:24.425 | - | - | - | - |
| 11.03.2026 | 20:00:00.085 | - | - | - | - |
| 11.03.2026 | 19:55:08.716 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 19:51:04.908 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 19:49:46.703 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:48:26.410 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:47:54.468 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:47:07.832 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:44:19.546 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:43:45.643 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:42:59.598 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:42:21.620 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:39:53.016 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:34:57.335 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 19:30:53.824 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 19:30:05.527 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:26:09.644 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:24:58.096 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:23:38.693 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:21:45.023 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:18:38.503 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:18:06.711 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:16:34.293 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 19:15:02.632 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 19:13:57.169 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:13:23.521 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:12:07.234 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 19:08:32.631 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:07:42.527 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:07:03.066 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:05:49.038 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:04:50.627 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:04:13.651 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:03:34.211 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:02:23.359 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:01:36.138 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:00:49.245 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:00:04.883 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:57:49.501 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:56:41.862 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:56:06.671 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:54:47.655 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:54:17.292 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:53:17.573 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:50:03.516 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:48:29.443 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:47:23.602 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:44:41.940 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:43:17.134 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:41:55.195 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:40:58.945 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:40:06.313 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:39:14.456 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:38:26.247 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 18:37:42.383 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:36:57.278 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:30:06.090 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:28:44.566 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:26:31.400 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:26:00.010 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:22:37.726 | 7,920 | 200.000 | - | - |
| 11.03.2026 | 18:22:05.095 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:19:18.799 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:16:18.301 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:14:21.020 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:12:08.732 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:11:19.758 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:10:30.401 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:09:43.131 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:08:15.023 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:07:44.450 | 7,930 | 200.000 | 7,970 | 200.000 |