DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 20:00:00.063 | - | - | - | - |
| 12.12.2025 | 19:57:11.108 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:55:55.711 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:55:14.293 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:53:43.320 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:53:10.935 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:52:33.816 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:51:20.624 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:47:05.207 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 19:42:49.639 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:39:04.225 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:36:32.910 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 19:34:43.133 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:34:02.072 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:33:23.323 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 19:30:58.460 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:30:07.427 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:26:17.329 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:25:36.559 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:25:02.072 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:24:31.514 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:22:58.115 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:20:13.983 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 19:14:59.850 | 9,440 | 175.000 | 9,480 | 175.000 |
| 12.12.2025 | 19:13:16.810 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 19:12:01.894 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 19:11:16.182 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 19:10:36.264 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:10:05.083 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 19:09:31.249 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 19:01:42.080 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 19:00:08.160 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:56:27.448 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:54:07.101 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:53:25.601 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:50:31.485 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:46:09.396 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:43:29.295 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:42:59.156 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:40:56.161 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:38:56.746 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:36:59.091 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:36:13.341 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:34:58.072 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 18:34:22.471 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 18:33:46.953 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:32:57.584 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 18:32:11.216 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 18:31:36.559 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 18:30:02.603 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:27:46.670 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 18:26:21.963 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:25:18.711 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:22:44.805 | 9,440 | 175.000 | 9,480 | 175.000 |
| 12.12.2025 | 18:17:18.092 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:16:45.109 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:15:51.012 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:15:12.902 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:11:36.315 | 9,430 | 175.000 | 9,470 | 175.000 |
| 12.12.2025 | 18:10:31.140 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:09:46.364 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:09:06.407 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:07:13.809 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 18:04:50.181 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 18:04:10.532 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:03:34.863 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 18:00:52.883 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 18:00:13.889 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 17:56:48.408 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:53:57.011 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:52:05.222 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:49:47.541 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:47:59.379 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:47:25.105 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:45:07.590 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:44:03.459 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 17:43:21.195 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:42:40.558 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:42:05.962 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:41:13.100 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:39:58.003 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:37:59.601 | 9,360 | 175.000 | 9,400 | 175.000 |
| 12.12.2025 | 17:37:11.842 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:36:26.318 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:34:54.891 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:33:40.514 | 9,370 | 175.000 | 9,410 | 175.000 |
| 12.12.2025 | 17:32:06.577 | 9,380 | 175.000 | 9,420 | 175.000 |
| 12.12.2025 | 17:31:06.958 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 17:30:14.597 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 17:28:46.657 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 17:27:51.646 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 17:26:31.503 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 17:24:59.369 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 17:22:55.722 | 9,390 | 175.000 | 9,430 | 175.000 |
| 12.12.2025 | 17:22:18.473 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 17:21:06.614 | 9,400 | 175.000 | 9,440 | 175.000 |
| 12.12.2025 | 17:20:12.756 | 9,410 | 175.000 | 9,450 | 175.000 |
| 12.12.2025 | 17:19:01.083 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 17:17:18.100 | 9,420 | 175.000 | 9,460 | 175.000 |
| 12.12.2025 | 17:16:41.779 | 9,420 | 175.000 | 9,460 | 175.000 |