Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 19:58:46.476 9,000 175.000 9,040 175.000
19.05.2026 19:57:19.593 8,990 175.000 9,030 175.000
19.05.2026 19:55:04.746 9,000 175.000 9,040 175.000
19.05.2026 19:53:40.178 8,990 175.000 9,030 175.000
19.05.2026 19:50:45.793 9,000 175.000 9,040 175.000
19.05.2026 19:45:37.690 9,020 175.000 9,060 175.000
19.05.2026 19:38:07.532 9,020 175.000 9,060 175.000
19.05.2026 19:33:43.053 9,000 175.000 9,040 175.000
19.05.2026 19:32:40.388 9,020 175.000 9,060 175.000
19.05.2026 19:30:36.088 9,000 175.000 9,040 175.000
19.05.2026 19:27:28.650 8,980 175.000 9,020 175.000
19.05.2026 19:24:07.742 8,980 175.000 9,020 175.000
19.05.2026 19:23:03.903 8,980 175.000 9,020 175.000
19.05.2026 19:18:03.837 8,960 175.000 9,000 175.000
19.05.2026 19:14:38.920 8,950 175.000 8,990 175.000
19.05.2026 19:08:13.221 8,970 175.000 9,010 175.000
19.05.2026 19:06:32.798 8,950 175.000 8,990 175.000
19.05.2026 19:06:00.713 8,950 175.000 8,990 175.000
19.05.2026 19:05:11.862 8,960 175.000 9,000 175.000
19.05.2026 18:57:56.836 8,960 175.000 9,000 175.000
19.05.2026 18:56:08.027 8,970 175.000 9,010 175.000
19.05.2026 18:54:14.541 8,980 175.000 9,020 175.000
19.05.2026 18:52:56.286 8,970 175.000 9,010 175.000
19.05.2026 18:47:13.293 8,930 175.000 8,970 175.000
19.05.2026 18:44:01.234 8,940 175.000 8,980 175.000
19.05.2026 18:39:39.933 8,950 175.000 8,990 175.000
19.05.2026 18:37:46.916 8,940 175.000 8,980 175.000
19.05.2026 18:34:29.963 8,950 175.000 8,990 175.000
19.05.2026 18:33:48.137 8,940 175.000 8,980 175.000
19.05.2026 18:33:16.408 8,950 175.000 8,990 175.000
19.05.2026 18:31:30.207 8,940 175.000 8,980 175.000
19.05.2026 18:30:47.358 8,930 175.000 8,970 175.000
19.05.2026 18:29:31.035 8,940 175.000 8,980 175.000
19.05.2026 18:28:06.916 8,950 175.000 8,990 175.000
19.05.2026 18:27:33.904 8,950 175.000 8,990 175.000
19.05.2026 18:22:17.629 8,950 175.000 8,990 175.000
19.05.2026 18:21:02.586 8,960 175.000 9,000 175.000
19.05.2026 18:18:17.958 8,970 175.000 9,010 175.000
19.05.2026 18:16:23.821 8,960 175.000 9,000 175.000
19.05.2026 18:15:01.187 8,970 175.000 9,010 175.000
19.05.2026 18:13:06.682 8,960 175.000 9,000 175.000
19.05.2026 18:12:05.299 8,940 175.000 8,980 175.000
19.05.2026 18:10:58.695 8,950 175.000 8,990 175.000
19.05.2026 18:08:46.597 8,970 175.000 9,010 175.000
19.05.2026 18:05:19.151 8,980 175.000 9,020 175.000
19.05.2026 17:57:52.626 8,950 175.000 8,990 175.000
19.05.2026 17:57:13.022 8,960 175.000 9,000 175.000
19.05.2026 17:55:30.944 8,950 175.000 8,990 175.000
19.05.2026 17:53:42.479 8,970 175.000 9,010 175.000
19.05.2026 17:51:45.393 8,970 175.000 9,010 175.000
19.05.2026 17:48:04.345 8,980 175.000 9,020 175.000
19.05.2026 17:45:36.631 9,000 175.000 9,040 175.000
19.05.2026 17:44:47.526 9,000 175.000 9,040 175.000
19.05.2026 17:44:07.438 9,010 175.000 9,050 175.000
19.05.2026 17:41:55.451 9,020 175.000 9,060 175.000
19.05.2026 17:41:21.869 9,020 175.000 9,060 175.000
19.05.2026 17:38:37.066 9,010 175.000 9,050 175.000
19.05.2026 17:36:22.104 9,000 175.000 9,040 175.000
19.05.2026 17:34:12.608 9,000 175.000 9,040 175.000
19.05.2026 17:31:01.712 9,000 175.000 9,040 175.000
19.05.2026 17:24:53.304 8,990 175.000 9,030 175.000
19.05.2026 17:18:50.459 9,020 175.000 9,060 175.000
19.05.2026 17:14:14.366 9,070 175.000 9,110 175.000
19.05.2026 17:12:00.390 9,070 175.000 9,110 175.000
19.05.2026 17:10:50.538 9,060 175.000 9,100 175.000
19.05.2026 17:09:51.509 9,050 175.000 9,090 175.000
19.05.2026 17:08:27.003 9,040 175.000 9,080 175.000
19.05.2026 17:07:33.923 9,020 175.000 9,060 175.000
19.05.2026 17:04:22.645 9,030 175.000 9,070 175.000
19.05.2026 17:02:06.830 9,000 175.000 9,040 175.000
19.05.2026 17:00:43.857 9,010 175.000 9,050 175.000
19.05.2026 16:59:38.697 9,010 175.000 9,050 175.000
19.05.2026 16:59:02.538 9,020 175.000 9,060 175.000
19.05.2026 16:54:44.787 9,010 175.000 9,050 175.000
19.05.2026 16:53:35.071 9,000 175.000 9,040 175.000
19.05.2026 16:51:36.932 8,990 175.000 9,030 175.000
19.05.2026 16:47:44.781 8,990 175.000 9,030 175.000
19.05.2026 16:45:37.804 8,990 175.000 9,030 175.000
19.05.2026 16:44:56.658 9,000 175.000 9,040 175.000
19.05.2026 16:42:50.462 9,030 175.000 9,070 175.000
19.05.2026 16:40:37.017 9,020 175.000 9,060 175.000
19.05.2026 16:39:20.132 9,010 175.000 9,050 175.000
19.05.2026 16:38:42.809 9,020 175.000 9,060 175.000
19.05.2026 16:37:12.026 8,990 175.000 9,030 175.000
19.05.2026 16:34:30.829 9,000 175.000 9,040 175.000
19.05.2026 16:32:55.337 9,010 175.000 9,050 175.000
19.05.2026 16:31:41.380 9,000 175.000 9,040 175.000
19.05.2026 16:30:01.227 9,000 175.000 9,040 175.000
19.05.2026 16:28:49.836 8,990 175.000 9,030 175.000
19.05.2026 16:26:13.963 8,990 175.000 9,030 175.000
19.05.2026 16:24:57.272 9,010 175.000 9,050 175.000
19.05.2026 16:24:22.565 9,010 175.000 9,050 175.000
19.05.2026 16:22:55.001 9,000 175.000 9,040 175.000
19.05.2026 16:21:43.440 8,990 175.000 9,030 175.000
19.05.2026 16:21:07.726 9,000 175.000 9,040 175.000
19.05.2026 16:19:12.049 9,010 175.000 9,050 175.000
19.05.2026 16:18:41.794 9,010 175.000 9,050 175.000
19.05.2026 16:17:38.270 9,000 175.000 9,040 175.000
19.05.2026 16:17:06.467 9,020 175.000 9,060 175.000
19.05.2026 16:15:27.909 9,000 175.000 9,040 175.000