DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:23.820 | - | - | - | - |
| 11.08.2026 | 19:53:55.237 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 19:40:50.480 | 10,660 | 150.000 | 10,710 | 150.000 |
| 11.08.2026 | 19:38:21.943 | 10,640 | 150.000 | 10,690 | 150.000 |
| 11.08.2026 | 19:31:34.034 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 19:26:44.099 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 19:25:14.690 | 10,660 | 150.000 | 10,710 | 150.000 |
| 11.08.2026 | 19:07:44.051 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 19:07:07.419 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 19:06:00.177 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 18:51:42.102 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 18:48:36.399 | 10,660 | 150.000 | 10,710 | 150.000 |
| 11.08.2026 | 18:47:34.782 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 18:39:43.976 | 10,660 | 150.000 | 10,710 | 150.000 |
| 11.08.2026 | 18:38:39.659 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 18:37:58.987 | 10,660 | 150.000 | 10,710 | 150.000 |
| 11.08.2026 | 18:36:01.667 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 18:32:01.470 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 18:31:18.881 | 10,660 | 150.000 | 10,710 | 150.000 |
| 11.08.2026 | 18:24:43.335 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 18:22:11.896 | 10,680 | 150.000 | 10,730 | 150.000 |
| 11.08.2026 | 18:21:20.100 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 18:18:13.124 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 18:16:11.726 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 18:15:02.725 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 18:14:27.152 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 18:13:54.793 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 18:13:23.612 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 18:10:58.078 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 18:09:49.721 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 18:07:05.432 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 18:05:21.929 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 18:03:45.576 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 18:02:43.476 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 17:59:06.084 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 17:56:51.242 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 17:56:15.963 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 17:49:57.634 | 10,680 | 150.000 | 10,730 | 150.000 |
| 11.08.2026 | 17:48:27.318 | 10,680 | 150.000 | 10,730 | 150.000 |
| 11.08.2026 | 17:46:05.247 | 10,680 | 150.000 | 10,730 | 150.000 |
| 11.08.2026 | 17:43:38.654 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 17:41:35.377 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 17:38:06.715 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 17:32:58.787 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 17:29:38.210 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 17:27:20.438 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 17:26:35.431 | 10,730 | 150.000 | 10,780 | 150.000 |
| 11.08.2026 | 17:22:55.721 | 10,740 | 150.000 | 10,790 | 150.000 |
| 11.08.2026 | 17:17:35.671 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 17:17:02.250 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 17:14:32.538 | 10,740 | 150.000 | 10,790 | 150.000 |
| 11.08.2026 | 17:14:00.143 | 10,730 | 150.000 | 10,780 | 150.000 |
| 11.08.2026 | 17:04:16.084 | 10,740 | 150.000 | 10,790 | 150.000 |
| 11.08.2026 | 17:03:05.719 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 17:02:15.086 | 10,770 | 150.000 | 10,820 | 150.000 |
| 11.08.2026 | 16:58:01.127 | 10,780 | 150.000 | 10,830 | 150.000 |
| 11.08.2026 | 16:55:12.990 | 10,770 | 150.000 | 10,820 | 150.000 |
| 11.08.2026 | 16:53:51.480 | 10,760 | 150.000 | 10,810 | 150.000 |
| 11.08.2026 | 16:49:15.153 | 10,770 | 150.000 | 10,820 | 150.000 |
| 11.08.2026 | 16:43:45.138 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 16:43:10.287 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 16:42:40.495 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 16:41:06.338 | 10,740 | 150.000 | 10,790 | 150.000 |
| 11.08.2026 | 16:40:15.480 | 10,760 | 150.000 | 10,810 | 150.000 |
| 11.08.2026 | 16:38:56.348 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 16:37:40.769 | 10,750 | 150.000 | 10,800 | 150.000 |
| 11.08.2026 | 16:35:55.097 | 10,740 | 150.000 | 10,790 | 150.000 |
| 11.08.2026 | 16:35:00.242 | 10,730 | 150.000 | 10,780 | 150.000 |
| 11.08.2026 | 16:34:20.759 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 16:33:11.623 | 10,730 | 150.000 | 10,780 | 150.000 |
| 11.08.2026 | 16:31:50.297 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 16:31:22.332 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 16:28:41.971 | 10,740 | 150.000 | 10,790 | 150.000 |
| 11.08.2026 | 16:28:05.774 | 10,730 | 150.000 | 10,780 | 150.000 |
| 11.08.2026 | 16:25:28.498 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 16:20:00.511 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 16:19:22.877 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 16:17:51.091 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 16:16:57.615 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 16:16:14.195 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 16:15:39.391 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 16:14:37.694 | 10,720 | 150.000 | 10,770 | 150.000 |
| 11.08.2026 | 16:13:12.317 | 10,710 | 150.000 | 10,760 | 150.000 |
| 11.08.2026 | 16:12:36.720 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 16:11:37.317 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 16:08:26.408 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 16:07:49.296 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 16:07:09.894 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 16:05:21.925 | 10,700 | 150.000 | 10,750 | 150.000 |
| 11.08.2026 | 16:03:41.220 | 10,690 | 150.000 | 10,740 | 150.000 |
| 11.08.2026 | 16:01:36.926 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 15:59:51.643 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 15:59:21.505 | 10,670 | 150.000 | 10,720 | 150.000 |
| 11.08.2026 | 15:57:20.117 | 10,650 | 150.000 | 10,700 | 150.000 |
| 11.08.2026 | 15:55:35.430 | 10,620 | 150.000 | 10,670 | 150.000 |
| 11.08.2026 | 15:54:29.728 | 10,610 | 150.000 | 10,660 | 150.000 |
| 11.08.2026 | 15:53:06.320 | 10,590 | 150.000 | 10,640 | 150.000 |
| 11.08.2026 | 15:52:33.885 | 10,580 | 150.000 | 10,630 | 150.000 |
| 11.08.2026 | 15:51:06.679 | 10,560 | 150.000 | 10,610 | 150.000 |
| 11.08.2026 | 15:49:38.582 | 10,550 | 150.000 | 10,600 | 150.000 |