DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 18:32:07.531 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:29:04.334 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:28:33.500 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:27:23.201 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:26:41.159 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:22:56.616 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:21:59.154 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:17:15.508 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 18:14:47.905 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:14:13.603 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:08:14.358 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:06:05.624 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:05:17.547 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:00:38.853 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:59:14.492 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:57:38.000 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:57:08.024 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:51:02.496 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:46:59.231 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:42:32.487 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:42:00.203 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:38:59.458 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:37:56.728 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:34:10.992 | 8,870 | 175.000 | 8,910 | 175.000 |
| 21.05.2026 | 17:32:06.397 | 8,860 | 175.000 | 8,900 | 175.000 |
| 21.05.2026 | 17:28:23.674 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:26:42.702 | 8,870 | 175.000 | 8,910 | 175.000 |
| 21.05.2026 | 17:26:00.452 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:21:50.171 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:09:15.256 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:05:37.087 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 17:00:11.760 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 16:58:16.397 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:54:26.485 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 16:52:52.930 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 16:51:51.338 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 16:46:30.725 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 16:42:23.056 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:41:48.779 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 16:36:06.066 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:35:02.378 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 16:33:15.108 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:32:17.122 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 16:31:44.264 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:27:59.260 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 16:25:35.931 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 16:24:00.372 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 16:20:38.597 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:17:49.304 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:16:52.225 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:13:45.303 | 8,960 | 175.000 | 9,000 | 175.000 |
| 21.05.2026 | 16:12:21.689 | 8,970 | 175.000 | 9,010 | 175.000 |
| 21.05.2026 | 16:11:39.028 | 8,970 | 175.000 | 9,010 | 175.000 |
| 21.05.2026 | 16:10:13.847 | 8,990 | 175.000 | 9,030 | 175.000 |
| 21.05.2026 | 16:09:08.616 | 8,960 | 175.000 | 9,000 | 175.000 |
| 21.05.2026 | 16:06:16.861 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 16:05:07.541 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 16:04:26.406 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:03:46.897 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 15:58:37.281 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 15:57:33.627 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:56:07.892 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:55:25.721 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 15:54:53.726 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:54:20.390 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:53:50.607 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:49:39.432 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:49:07.156 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:48:13.268 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:46:25.363 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:45:05.669 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 15:44:33.466 | 8,870 | 175.000 | 8,910 | 175.000 |
| 21.05.2026 | 15:43:45.240 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:41:04.711 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:40:32.112 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:38:27.136 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 15:37:00.784 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:34:12.862 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 15:32:58.507 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:30:00.496 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:26:44.701 | 8,910 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 15:12:25.486 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:10:07.334 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:08:32.975 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:07:56.276 | 8,900 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 15:07:01.974 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:06:01.546 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 15:03:46.245 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:02:01.730 | 8,870 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 15:00:46.422 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 15:00:04.207 | 8,860 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 14:57:01.020 | 8,870 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 14:54:31.958 | 8,870 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 14:53:11.547 | 8,870 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 14:34:33.750 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 14:33:19.545 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 14:27:56.496 | 8,880 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 14:15:47.023 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 14:14:40.623 | 8,890 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 14:14:06.416 | 8,890 | 175.000 | 8,950 | 175.000 |