DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:31.625 | - | - | - | - |
| 03.06.2026 | 19:55:22.229 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 19:53:16.146 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 19:51:48.583 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 19:50:59.044 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 19:49:49.638 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 19:48:56.016 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 19:46:36.302 | 9,430 | 175.000 | 9,500 | 175.000 |
| 03.06.2026 | 19:46:04.879 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 19:43:12.808 | 9,430 | 175.000 | 9,500 | 175.000 |
| 03.06.2026 | 19:42:01.830 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 19:33:25.885 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 19:30:36.215 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:30:03.717 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 19:29:31.733 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 19:28:23.117 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 19:27:29.421 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 19:26:54.798 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 19:23:33.808 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 19:18:40.397 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 19:16:44.599 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:13:31.260 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:12:54.092 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:11:40.390 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:04:29.274 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:04:00.726 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 19:03:27.568 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 18:59:46.197 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 18:48:39.645 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 18:47:29.292 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:46:57.640 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 18:40:59.354 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 18:35:36.865 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:32:46.313 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 18:29:53.909 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:28:16.150 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:23:16.798 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 18:19:22.706 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:16:03.798 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 18:11:55.908 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:07:37.422 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:01:08.827 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 18:00:34.718 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 17:57:41.359 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:56:18.916 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:55:44.000 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:50:44.201 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 17:49:18.472 | 9,350 | 175.000 | 9,420 | 175.000 |
| 03.06.2026 | 17:42:51.745 | 9,340 | 175.000 | 9,410 | 175.000 |
| 03.06.2026 | 17:42:08.757 | 9,340 | 175.000 | 9,410 | 175.000 |
| 03.06.2026 | 17:37:08.636 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 17:36:31.667 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:35:37.279 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:27:02.085 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 17:26:30.081 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:25:23.324 | 9,360 | 175.000 | 9,430 | 175.000 |
| 03.06.2026 | 17:19:53.010 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:19:20.245 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:18:48.392 | 9,380 | 175.000 | 9,450 | 175.000 |
| 03.06.2026 | 17:16:23.020 | 9,370 | 175.000 | 9,440 | 175.000 |
| 03.06.2026 | 17:14:00.362 | 9,390 | 175.000 | 9,460 | 175.000 |
| 03.06.2026 | 17:11:23.988 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 17:10:08.909 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 17:08:06.484 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 17:06:30.354 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 17:05:58.422 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 17:05:09.365 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 17:03:54.797 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 17:02:42.617 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 17:02:01.636 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 17:01:21.068 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 17:00:47.209 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 16:57:46.184 | 9,400 | 175.000 | 9,470 | 175.000 |
| 03.06.2026 | 16:54:10.257 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 16:53:41.081 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 16:52:47.872 | 9,430 | 175.000 | 9,500 | 175.000 |
| 03.06.2026 | 16:51:42.279 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 16:50:46.798 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 16:49:36.094 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 16:48:38.255 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:46:47.765 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:45:17.261 | 9,450 | 175.000 | 9,520 | 175.000 |
| 03.06.2026 | 16:40:51.391 | 9,430 | 175.000 | 9,500 | 175.000 |
| 03.06.2026 | 16:39:06.301 | 9,410 | 175.000 | 9,480 | 175.000 |
| 03.06.2026 | 16:37:10.939 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 16:35:55.504 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 16:35:23.001 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:34:08.006 | 9,420 | 175.000 | 9,490 | 175.000 |
| 03.06.2026 | 16:31:08.010 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:29:32.135 | 9,450 | 175.000 | 9,520 | 175.000 |
| 03.06.2026 | 16:27:06.559 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:25:50.564 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:22:56.805 | 9,450 | 175.000 | 9,520 | 175.000 |
| 03.06.2026 | 16:21:46.550 | 9,450 | 175.000 | 9,520 | 175.000 |
| 03.06.2026 | 16:21:13.365 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:19:24.086 | 9,450 | 175.000 | 9,520 | 175.000 |
| 03.06.2026 | 16:16:27.404 | 9,430 | 175.000 | 9,500 | 175.000 |
| 03.06.2026 | 16:14:51.488 | 9,450 | 175.000 | 9,520 | 175.000 |
| 03.06.2026 | 16:13:11.519 | 9,440 | 175.000 | 9,510 | 175.000 |
| 03.06.2026 | 16:11:45.508 | 9,450 | 175.000 | 9,520 | 175.000 |