DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 09:23:15.945 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 09:14:42.932 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 09:12:38.574 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 09:10:34.549 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 09:07:43.926 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 09:05:25.931 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 09:04:55.311 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:48:26.946 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 08:45:52.283 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:32:29.170 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:26:17.259 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:23:03.515 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:22:02.796 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:21:00.607 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:20:23.609 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 08:19:23.532 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 08:17:28.381 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:16:56.325 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 08:14:47.088 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 08:14:12.927 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 08:13:42.844 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 07:52:05.504 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 07:36:59.956 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 07:35:21.925 | 10,250 | 150.000 | 10,330 | 150.000 |
| 21.08.2026 | 07:34:51.106 | 10,260 | 150.000 | 10,340 | 150.000 |
| 21.08.2026 | 07:28:12.668 | - | - | - | - |
| 20.08.2026 | 20:00:00.098 | - | - | - | - |
| 20.08.2026 | 19:59:05.097 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:57:58.193 | 10,270 | 150.000 | 10,330 | 150.000 |
| 20.08.2026 | 19:57:21.160 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:54:24.084 | 10,250 | 150.000 | 10,310 | 150.000 |
| 20.08.2026 | 19:50:05.450 | 10,250 | 150.000 | 10,310 | 150.000 |
| 20.08.2026 | 19:48:20.472 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:47:45.837 | 10,250 | 150.000 | 10,310 | 150.000 |
| 20.08.2026 | 19:43:02.929 | 10,240 | 150.000 | 10,300 | 150.000 |
| 20.08.2026 | 19:42:28.650 | 10,240 | 150.000 | 10,300 | 150.000 |
| 20.08.2026 | 19:37:46.325 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:29:01.275 | 10,270 | 150.000 | 10,330 | 150.000 |
| 20.08.2026 | 19:26:46.104 | 10,270 | 150.000 | 10,330 | 150.000 |
| 20.08.2026 | 19:26:08.659 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:25:24.226 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:21:14.295 | 10,260 | 150.000 | 10,320 | 150.000 |
| 20.08.2026 | 19:16:05.153 | 10,280 | 150.000 | 10,340 | 150.000 |
| 20.08.2026 | 19:15:20.687 | 10,280 | 150.000 | 10,340 | 150.000 |
| 20.08.2026 | 19:13:45.106 | 10,270 | 150.000 | 10,330 | 150.000 |
| 20.08.2026 | 19:06:45.666 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 19:05:01.078 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 19:03:05.527 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 19:00:36.992 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:59:48.074 | 10,320 | 150.000 | 10,380 | 150.000 |
| 20.08.2026 | 18:47:30.223 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:46:01.183 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:40:45.253 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:19:50.575 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 18:18:10.438 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 18:14:42.186 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:13:04.787 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:12:29.262 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:10:29.853 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 18:02:10.413 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:57:33.130 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:54:37.899 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:53:05.742 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:52:13.650 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:51:36.998 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:50:16.913 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:49:13.514 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 17:47:30.681 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:46:59.075 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:45:44.306 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:44:55.594 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:42:29.737 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:41:09.751 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 17:40:39.249 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:40:02.959 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:34:42.901 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 17:29:57.430 | 10,280 | 150.000 | 10,340 | 150.000 |
| 20.08.2026 | 17:27:18.138 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:20:31.351 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 17:18:11.156 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 17:16:52.675 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:15:02.328 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 17:07:30.837 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:05:29.198 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:04:53.759 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 17:03:28.810 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 17:02:58.306 | 10,310 | 150.000 | 10,370 | 150.000 |
| 20.08.2026 | 16:59:34.084 | 10,280 | 150.000 | 10,340 | 150.000 |
| 20.08.2026 | 16:56:24.881 | 10,280 | 150.000 | 10,340 | 150.000 |
| 20.08.2026 | 16:55:53.961 | 10,270 | 150.000 | 10,330 | 150.000 |
| 20.08.2026 | 16:47:57.144 | 10,280 | 150.000 | 10,340 | 150.000 |
| 20.08.2026 | 16:47:16.378 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 16:46:16.348 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 16:42:01.466 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 16:40:31.808 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 16:39:03.100 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 16:38:29.112 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 16:37:49.459 | 10,300 | 150.000 | 10,360 | 150.000 |
| 20.08.2026 | 16:36:30.839 | 10,290 | 150.000 | 10,350 | 150.000 |
| 20.08.2026 | 16:35:00.183 | 10,270 | 150.000 | 10,330 | 150.000 |