DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:59:04.799 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 19:52:57.423 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:52:21.587 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 19:50:43.872 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 19:44:34.223 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:42:26.247 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 19:40:36.527 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:39:50.112 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:39:12.485 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:32:28.309 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 19:31:55.727 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 19:31:20.128 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:28:06.636 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 19:21:26.525 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 19:19:38.352 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 19:16:18.181 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 19:13:58.083 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 19:12:55.959 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 19:08:36.097 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 19:07:31.109 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 19:05:10.753 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 19:04:02.025 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 19:03:26.945 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 18:54:16.706 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:51:09.709 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 18:49:50.313 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 18:49:08.631 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 18:47:51.432 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 18:43:21.607 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 18:42:04.229 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 18:41:06.130 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 18:40:10.294 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 18:39:13.874 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:38:38.016 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 18:37:18.218 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 18:33:56.751 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 18:33:05.050 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 18:31:56.110 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 18:30:34.312 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 18:30:02.813 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 18:24:47.621 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 18:22:27.375 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 18:19:02.380 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 18:16:54.300 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:16:23.506 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:15:47.290 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:13:17.372 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:12:18.222 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 18:08:52.377 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 18:00:51.611 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 17:59:50.656 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 17:59:19.938 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 17:52:13.196 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 17:51:45.609 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 17:50:24.150 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 17:49:54.847 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 17:44:05.930 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 17:43:32.346 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 17:39:00.758 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 17:37:53.686 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 17:36:47.440 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 17:35:36.651 | 12,110 | 150.000 | 12,170 | 150.000 |
| 02.10.2026 | 17:34:54.088 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 17:34:19.775 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 17:33:12.897 | 12,090 | 150.000 | 12,150 | 150.000 |
| 02.10.2026 | 17:32:36.815 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 17:28:48.108 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 17:27:30.858 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 17:25:46.944 | 12,060 | 150.000 | 12,120 | 150.000 |
| 02.10.2026 | 17:22:41.188 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 17:21:28.587 | 12,060 | 150.000 | 12,120 | 150.000 |
| 02.10.2026 | 17:20:42.136 | 12,040 | 150.000 | 12,100 | 150.000 |
| 02.10.2026 | 17:19:50.402 | 12,060 | 150.000 | 12,120 | 150.000 |
| 02.10.2026 | 17:17:18.984 | 12,050 | 150.000 | 12,110 | 150.000 |
| 02.10.2026 | 17:16:31.265 | 12,050 | 150.000 | 12,110 | 150.000 |
| 02.10.2026 | 17:12:19.287 | 12,050 | 150.000 | 12,110 | 150.000 |
| 02.10.2026 | 17:11:09.814 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 17:10:25.117 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 17:08:52.557 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 17:08:01.832 | 12,070 | 150.000 | 12,130 | 150.000 |
| 02.10.2026 | 17:06:51.223 | 12,080 | 150.000 | 12,140 | 150.000 |
| 02.10.2026 | 17:05:25.424 | 12,100 | 150.000 | 12,160 | 150.000 |
| 02.10.2026 | 17:04:46.573 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 17:03:18.069 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 17:01:19.192 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 16:58:30.440 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 16:54:59.744 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 16:54:20.283 | 12,150 | 150.000 | 12,210 | 150.000 |
| 02.10.2026 | 16:52:40.367 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 16:50:35.494 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 16:47:20.776 | 12,140 | 150.000 | 12,200 | 150.000 |
| 02.10.2026 | 16:46:49.007 | 12,150 | 150.000 | 12,210 | 150.000 |
| 02.10.2026 | 16:44:49.606 | 12,140 | 150.000 | 12,200 | 150.000 |
| 02.10.2026 | 16:41:39.672 | 12,140 | 150.000 | 12,200 | 150.000 |
| 02.10.2026 | 16:37:57.299 | 12,130 | 150.000 | 12,190 | 150.000 |
| 02.10.2026 | 16:36:25.250 | 12,140 | 150.000 | 12,200 | 150.000 |
| 02.10.2026 | 16:35:10.375 | 12,140 | 150.000 | 12,200 | 150.000 |
| 02.10.2026 | 16:34:23.179 | 12,150 | 150.000 | 12,210 | 150.000 |
| 02.10.2026 | 16:24:15.976 | 12,180 | 150.000 | 12,240 | 150.000 |
| 02.10.2026 | 16:23:04.049 | 12,180 | 150.000 | 12,240 | 150.000 |