DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 19:55:49.397 | 8,920 | 175.000 | 8,960 | 175.000 |
| 20.05.2026 | 19:54:02.114 | 8,910 | 175.000 | 8,950 | 175.000 |
| 20.05.2026 | 19:47:11.664 | 8,910 | 175.000 | 8,950 | 175.000 |
| 20.05.2026 | 19:36:19.149 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 19:33:24.738 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 19:32:47.554 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 19:25:50.452 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:24:30.339 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:20:23.784 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 19:16:47.277 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:16:03.848 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 19:15:27.128 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 19:13:40.233 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 19:11:28.549 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 19:00:31.616 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:57:00.331 | 8,820 | 175.000 | 8,860 | 175.000 |
| 20.05.2026 | 18:54:56.250 | 8,820 | 175.000 | 8,860 | 175.000 |
| 20.05.2026 | 18:54:27.281 | 8,830 | 175.000 | 8,870 | 175.000 |
| 20.05.2026 | 18:53:11.975 | 8,820 | 175.000 | 8,860 | 175.000 |
| 20.05.2026 | 18:50:24.484 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:49:51.685 | 8,840 | 175.000 | 8,880 | 175.000 |
| 20.05.2026 | 18:46:18.869 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:43:15.200 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 18:40:41.446 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:40:07.262 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:39:21.669 | 8,840 | 175.000 | 8,880 | 175.000 |
| 20.05.2026 | 18:29:31.821 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 18:27:11.688 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:24:46.292 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:24:09.182 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:22:20.297 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 18:19:13.201 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 18:18:24.106 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 18:13:47.695 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 18:13:08.118 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 18:09:12.106 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 18:04:19.405 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 18:03:14.082 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:59:30.556 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:54:32.635 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 17:51:01.297 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:50:28.824 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:44:24.548 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 17:43:19.600 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 17:40:23.662 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 17:36:19.657 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 17:35:44.052 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 17:34:15.877 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 17:29:53.465 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:27:56.870 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 17:27:23.146 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 17:22:12.700 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:20:40.184 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 17:19:39.848 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 17:17:40.171 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 17:13:13.203 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 17:12:39.845 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:03:40.621 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 17:01:29.145 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 17:00:35.346 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:59:43.474 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 16:59:12.800 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 16:57:22.144 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 16:55:27.936 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:54:30.961 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 16:53:25.116 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 16:50:43.687 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 16:49:40.687 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:48:23.749 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:45:59.597 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 16:42:43.644 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:41:19.872 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:40:14.486 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 16:38:46.695 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:37:38.044 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:35:46.737 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:33:46.937 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:32:57.437 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:32:16.560 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:30:32.405 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:30:00.447 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:28:13.159 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:27:36.454 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 16:27:04.200 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:24:30.246 | 8,840 | 175.000 | 8,880 | 175.000 |
| 20.05.2026 | 16:23:04.260 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:21:03.857 | 8,830 | 175.000 | 8,870 | 175.000 |
| 20.05.2026 | 16:19:47.001 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:19:05.393 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:17:41.199 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 16:17:08.542 | 8,900 | 175.000 | 8,940 | 175.000 |
| 20.05.2026 | 16:13:40.202 | 8,860 | 175.000 | 8,900 | 175.000 |
| 20.05.2026 | 16:11:36.886 | 8,850 | 175.000 | 8,890 | 175.000 |
| 20.05.2026 | 16:10:24.251 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:08:59.475 | 8,880 | 175.000 | 8,920 | 175.000 |
| 20.05.2026 | 16:07:15.277 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:06:39.019 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:04:47.482 | 8,890 | 175.000 | 8,930 | 175.000 |
| 20.05.2026 | 16:02:52.104 | 8,870 | 175.000 | 8,910 | 175.000 |
| 20.05.2026 | 16:01:30.542 | 8,870 | 175.000 | 8,910 | 175.000 |