DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 08:58:53.762 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:52:16.255 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:50:06.141 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:49:35.985 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 08:48:35.623 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 08:47:49.886 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:46:49.348 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:46:02.628 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 08:42:40.521 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 08:41:04.217 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:40:30.209 | 8,990 | 175.000 | 9,050 | 175.000 |
| 22.05.2026 | 08:39:59.569 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:25:51.317 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 08:18:44.122 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 08:16:33.550 | 8,970 | 175.000 | 9,030 | 175.000 |
| 22.05.2026 | 07:52:06.487 | 8,980 | 175.000 | 9,040 | 175.000 |
| 22.05.2026 | 07:11:56.250 | - | - | - | - |
| 21.05.2026 | 19:59:12.910 | 8,980 | 175.000 | 9,020 | 175.000 |
| 21.05.2026 | 19:54:59.659 | 9,000 | 175.000 | 9,040 | 175.000 |
| 21.05.2026 | 19:53:59.743 | 8,990 | 175.000 | 9,030 | 175.000 |
| 21.05.2026 | 19:51:29.049 | 8,980 | 175.000 | 9,020 | 175.000 |
| 21.05.2026 | 19:46:09.420 | 8,970 | 175.000 | 9,010 | 175.000 |
| 21.05.2026 | 19:42:40.566 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 19:36:43.997 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 19:35:38.047 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 19:35:07.440 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 19:27:30.654 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 19:26:41.393 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 19:26:04.858 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 19:25:28.877 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 19:23:31.160 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 19:15:58.549 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 19:14:47.326 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 19:14:09.834 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 19:12:32.343 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 19:10:06.946 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 19:08:53.054 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 19:04:04.594 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 19:02:24.688 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 19:01:15.269 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 19:00:43.205 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 19:00:12.260 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:56:46.966 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:54:42.159 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:52:47.126 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:52:01.757 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:32:07.531 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:29:04.334 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:28:33.500 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:27:23.201 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:26:41.159 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 18:22:56.616 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:21:59.154 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:17:15.508 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 18:14:47.905 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:14:13.603 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:08:14.358 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 18:06:05.624 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:05:17.547 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 18:00:38.853 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:59:14.492 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:57:38.000 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:57:08.024 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:51:02.496 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:46:59.231 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:42:32.487 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:42:00.203 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:38:59.458 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:37:56.728 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:34:10.992 | 8,870 | 175.000 | 8,910 | 175.000 |
| 21.05.2026 | 17:32:06.397 | 8,860 | 175.000 | 8,900 | 175.000 |
| 21.05.2026 | 17:28:23.674 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 17:26:42.702 | 8,870 | 175.000 | 8,910 | 175.000 |
| 21.05.2026 | 17:26:00.452 | 8,880 | 175.000 | 8,920 | 175.000 |
| 21.05.2026 | 17:21:50.171 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:09:15.256 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 17:05:37.087 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 17:00:11.760 | 8,950 | 175.000 | 8,990 | 175.000 |
| 21.05.2026 | 16:58:16.397 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:54:26.485 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 16:52:52.930 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 16:51:51.338 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 16:46:30.725 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 16:42:23.056 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:41:48.779 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 16:36:06.066 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:35:02.378 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 16:33:15.108 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:32:17.122 | 8,890 | 175.000 | 8,930 | 175.000 |
| 21.05.2026 | 16:31:44.264 | 8,900 | 175.000 | 8,940 | 175.000 |
| 21.05.2026 | 16:27:59.260 | 8,930 | 175.000 | 8,970 | 175.000 |
| 21.05.2026 | 16:25:35.931 | 8,910 | 175.000 | 8,950 | 175.000 |
| 21.05.2026 | 16:24:00.372 | 8,920 | 175.000 | 8,960 | 175.000 |
| 21.05.2026 | 16:20:38.597 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:17:49.304 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:16:52.225 | 8,940 | 175.000 | 8,980 | 175.000 |
| 21.05.2026 | 16:13:45.303 | 8,960 | 175.000 | 9,000 | 175.000 |
| 21.05.2026 | 16:12:21.689 | 8,970 | 175.000 | 9,010 | 175.000 |
| 21.05.2026 | 16:11:39.028 | 8,970 | 175.000 | 9,010 | 175.000 |
| 21.05.2026 | 16:10:13.847 | 8,990 | 175.000 | 9,030 | 175.000 |