DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 22:00:27.947 | - | - | - | - |
| 27.11.2025 | 20:00:00.098 | - | - | - | - |
| 27.11.2025 | 19:30:05.303 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:37:35.348 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:37:03.714 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:36:23.346 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:35:44.765 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:32:09.274 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:31:21.978 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:30:43.270 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:30:04.180 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:20:03.721 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:18:31.392 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:16:31.775 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:12:37.864 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:10:34.678 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:09:44.319 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:09:10.801 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 18:08:36.888 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:07:59.982 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:06:07.488 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:04:57.810 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 18:00:02.499 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:52:16.344 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:30:05.138 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:16:40.028 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:15:19.325 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:14:49.729 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:14:18.108 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:12:23.886 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:07:41.642 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:05:41.571 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:05:10.291 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:04:17.531 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:03:36.504 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:03:01.535 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 17:01:00.339 | 9,520 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 17:00:22.280 | 9,540 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 16:59:47.382 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 16:57:31.327 | 9,540 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 16:54:59.694 | 9,540 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 16:53:48.355 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 16:53:00.295 | 9,540 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 16:52:11.794 | 9,530 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:43:32.965 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:35:57.156 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:34:41.104 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:34:07.869 | 9,510 | 175.000 | 9,550 | 175.000 |
| 27.11.2025 | 15:33:35.153 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:32:53.573 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:31:34.429 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:31:02.138 | 9,510 | 175.000 | 9,550 | 175.000 |
| 27.11.2025 | 15:30:21.357 | 9,520 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:29:50.308 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:28:47.361 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:28:15.840 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:26:32.891 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:25:54.646 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:25:20.348 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:24:49.419 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:24:18.619 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:23:43.116 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:22:58.932 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:22:00.354 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:21:23.943 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:20:51.424 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:20:10.577 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:19:34.460 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:17:50.349 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:17:11.361 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:16:40.586 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:15:25.361 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:14:45.510 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:13:10.331 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:11:38.342 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:11:07.276 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:10:29.335 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:09:51.120 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:05:56.728 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:04:36.337 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 15:01:12.478 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 15:00:29.991 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 14:59:39.344 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 14:59:08.082 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 14:53:39.090 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 14:53:01.921 | 9,500 | 175.000 | 9,560 | 175.000 |
| 27.11.2025 | 14:32:43.455 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 14:31:00.449 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 13:30:05.404 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 13:18:45.076 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 13:08:12.964 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 13:07:38.321 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 13:07:01.282 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 13:05:58.746 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 13:05:24.327 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 13:04:53.371 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 13:03:07.671 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 13:02:32.140 | 9,510 | 175.000 | 9,570 | 175.000 |
| 27.11.2025 | 13:01:51.193 | 9,520 | 175.000 | 9,580 | 175.000 |
| 27.11.2025 | 12:59:50.836 | 9,520 | 175.000 | 9,580 | 175.000 |