DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 16:56:58.086 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 16:53:06.494 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:51:08.137 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:50:34.495 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:49:44.830 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:49:07.744 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:45:37.028 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:45:01.748 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:41:40.575 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:39:33.762 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:38:11.703 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 16:37:31.814 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:36:58.264 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:35:48.412 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:35:09.814 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:33:15.113 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:32:41.974 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 16:32:03.495 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:30:40.720 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:29:50.920 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:27:10.497 | 8,950 | 175.000 | 8,990 | 175.000 |
| 18.05.2026 | 16:25:39.047 | 8,970 | 175.000 | 9,010 | 175.000 |
| 18.05.2026 | 16:23:57.757 | 8,960 | 175.000 | 9,000 | 175.000 |
| 18.05.2026 | 16:19:28.603 | 8,960 | 175.000 | 9,000 | 175.000 |
| 18.05.2026 | 16:15:07.846 | 8,960 | 175.000 | 9,000 | 175.000 |
| 18.05.2026 | 16:12:57.743 | 8,980 | 175.000 | 9,020 | 175.000 |
| 18.05.2026 | 16:11:31.529 | 8,990 | 175.000 | 9,030 | 175.000 |
| 18.05.2026 | 16:07:14.627 | 8,980 | 175.000 | 9,020 | 175.000 |
| 18.05.2026 | 16:05:43.883 | 8,950 | 175.000 | 8,990 | 175.000 |
| 18.05.2026 | 16:04:44.673 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:04:14.795 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:03:20.354 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:00:04.071 | 8,940 | 175.000 | 8,980 | 175.000 |
| 18.05.2026 | 15:58:32.994 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 15:57:58.349 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 15:57:20.330 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 15:56:47.930 | 8,940 | 175.000 | 8,980 | 175.000 |
| 18.05.2026 | 15:56:11.110 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 15:55:38.251 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 15:54:27.672 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 15:53:12.923 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 15:52:29.210 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 15:50:36.147 | 8,850 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 15:50:01.421 | 8,840 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 15:49:18.143 | 8,850 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 15:48:37.466 | 8,830 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 15:48:05.128 | 8,830 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 15:47:35.521 | 8,810 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:45:45.913 | 8,790 | 175.000 | 8,830 | 175.000 |
| 18.05.2026 | 15:45:01.158 | 8,810 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:44:15.667 | 8,800 | 175.000 | 8,840 | 175.000 |
| 18.05.2026 | 15:43:36.522 | 8,810 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:43:09.380 | 8,820 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 15:42:33.136 | 8,830 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 15:41:25.845 | 8,830 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 15:40:51.244 | 8,820 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 15:39:26.838 | 8,790 | 175.000 | 8,830 | 175.000 |
| 18.05.2026 | 15:38:43.377 | 8,780 | 175.000 | 8,820 | 175.000 |
| 18.05.2026 | 15:38:10.042 | 8,760 | 175.000 | 8,800 | 175.000 |
| 18.05.2026 | 15:37:34.708 | 8,760 | 175.000 | 8,800 | 175.000 |
| 18.05.2026 | 15:33:48.157 | 8,800 | 175.000 | 8,840 | 175.000 |
| 18.05.2026 | 15:32:51.334 | 8,810 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:31:53.481 | 8,830 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 15:28:18.048 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:26:11.386 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:25:35.825 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 15:23:45.420 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 15:22:29.546 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:18:32.081 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 15:18:00.460 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:11:11.335 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 15:04:32.487 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 15:02:34.257 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 14:58:19.205 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 14:53:45.568 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 14:53:05.409 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 14:52:36.135 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 14:47:12.322 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 14:42:38.939 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 14:37:52.064 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 14:37:26.173 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 14:35:52.181 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 14:35:07.731 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 14:20:55.680 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 14:20:16.098 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 14:09:33.218 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 14:08:59.560 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 14:01:03.541 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 13:44:29.771 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 13:43:50.237 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 13:41:34.268 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 13:40:43.871 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 13:40:07.093 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 13:09:26.489 | 8,770 | 175.000 | 8,840 | 175.000 |
| 18.05.2026 | 12:56:58.510 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 12:56:24.132 | 8,770 | 175.000 | 8,840 | 175.000 |
| 18.05.2026 | 12:47:20.253 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 12:46:50.577 | 8,770 | 175.000 | 8,840 | 175.000 |
| 18.05.2026 | 12:46:18.949 | 8,770 | 175.000 | 8,840 | 175.000 |
| 18.05.2026 | 12:30:10.903 | 8,780 | 175.000 | 8,850 | 175.000 |