DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:28.122 | - | - | - | - |
| 30.03.2026 | 20:00:00.218 | - | - | - | - |
| 30.03.2026 | 19:51:43.653 | 7,200 | 250.000 | 7,230 | 250.000 |
| 30.03.2026 | 19:50:02.943 | 7,210 | 250.000 | 7,240 | 250.000 |
| 30.03.2026 | 19:48:28.282 | 7,210 | 250.000 | 7,240 | 250.000 |
| 30.03.2026 | 19:47:40.852 | 7,220 | 250.000 | 7,250 | 250.000 |
| 30.03.2026 | 19:47:10.827 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:46:37.188 | 7,220 | 250.000 | 7,250 | 250.000 |
| 30.03.2026 | 19:44:50.790 | 7,240 | 250.000 | 7,270 | 250.000 |
| 30.03.2026 | 19:43:33.043 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:43:00.355 | 7,220 | 250.000 | 7,250 | 250.000 |
| 30.03.2026 | 19:42:34.016 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:41:43.640 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:39:23.575 | 7,220 | 250.000 | 7,250 | 250.000 |
| 30.03.2026 | 19:37:10.727 | 7,210 | 250.000 | 7,240 | 250.000 |
| 30.03.2026 | 19:31:59.939 | 7,220 | 250.000 | 7,250 | 250.000 |
| 30.03.2026 | 19:30:08.547 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:28:36.583 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:26:44.894 | 7,220 | 250.000 | 7,250 | 250.000 |
| 30.03.2026 | 19:23:09.713 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:18:26.203 | 7,240 | 250.000 | 7,270 | 250.000 |
| 30.03.2026 | 19:16:28.923 | 7,230 | 250.000 | 7,260 | 250.000 |
| 30.03.2026 | 19:15:32.489 | 7,240 | 250.000 | 7,270 | 250.000 |
| 30.03.2026 | 19:13:47.489 | 7,250 | 250.000 | 7,280 | 250.000 |
| 30.03.2026 | 19:13:12.895 | 7,250 | 250.000 | 7,280 | 250.000 |
| 30.03.2026 | 19:08:25.236 | 7,260 | 250.000 | 7,290 | 250.000 |
| 30.03.2026 | 19:07:27.146 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 19:06:37.975 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 19:01:42.631 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 19:01:00.197 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 19:00:07.693 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:59:17.011 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 18:57:44.002 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:55:48.591 | 7,260 | 250.000 | 7,290 | 250.000 |
| 30.03.2026 | 18:54:24.332 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 18:53:52.921 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 18:52:47.356 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:51:37.582 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:49:44.431 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 18:47:15.414 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:46:39.619 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:45:51.571 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:45:21.738 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:44:02.141 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:43:32.197 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:41:54.282 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:40:56.582 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 18:39:40.685 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:35:37.352 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:35:03.204 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:34:27.236 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 18:33:20.508 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:30:59.640 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 18:30:06.050 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:28:01.820 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:21:01.290 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 18:19:25.226 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:18:36.411 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:16:26.808 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 18:15:05.370 | 7,330 | 250.000 | 7,360 | 250.000 |
| 30.03.2026 | 18:14:31.876 | 7,320 | 250.000 | 7,350 | 250.000 |
| 30.03.2026 | 18:13:26.833 | 7,340 | 250.000 | 7,370 | 250.000 |
| 30.03.2026 | 18:11:22.927 | 7,330 | 250.000 | 7,360 | 250.000 |
| 30.03.2026 | 18:10:19.214 | 7,320 | 250.000 | 7,350 | 250.000 |
| 30.03.2026 | 18:07:58.564 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:07:20.889 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:06:51.450 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 18:05:16.533 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 18:00:03.219 | 7,320 | 250.000 | 7,350 | 250.000 |
| 30.03.2026 | 17:57:00.102 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 17:55:49.353 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 17:54:45.265 | 7,320 | 250.000 | 7,350 | 250.000 |
| 30.03.2026 | 17:53:56.613 | 7,330 | 250.000 | 7,360 | 250.000 |
| 30.03.2026 | 17:52:00.344 | 7,320 | 250.000 | 7,350 | 250.000 |
| 30.03.2026 | 17:51:25.456 | 7,330 | 250.000 | 7,360 | 250.000 |
| 30.03.2026 | 17:50:21.178 | 7,320 | 250.000 | 7,350 | 250.000 |
| 30.03.2026 | 17:47:51.022 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 17:46:34.290 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 17:45:07.507 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 17:44:38.687 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 17:40:36.297 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 17:39:47.498 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 17:39:04.978 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 17:37:42.587 | 7,310 | 250.000 | 7,340 | 250.000 |
| 30.03.2026 | 17:36:30.288 | 7,300 | 250.000 | 7,330 | 250.000 |
| 30.03.2026 | 17:35:10.070 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 17:27:53.847 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 17:25:05.727 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 17:23:32.673 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 17:18:59.654 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 17:16:53.748 | 7,260 | 250.000 | 7,290 | 250.000 |
| 30.03.2026 | 17:14:20.254 | 7,250 | 250.000 | 7,280 | 250.000 |
| 30.03.2026 | 17:12:45.922 | 7,260 | 250.000 | 7,290 | 250.000 |
| 30.03.2026 | 17:11:03.783 | 7,260 | 250.000 | 7,290 | 250.000 |
| 30.03.2026 | 17:10:09.047 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 17:09:08.885 | 7,260 | 250.000 | 7,290 | 250.000 |
| 30.03.2026 | 17:08:07.322 | 7,270 | 250.000 | 7,300 | 250.000 |
| 30.03.2026 | 17:07:24.131 | 7,280 | 250.000 | 7,310 | 250.000 |
| 30.03.2026 | 17:06:15.396 | 7,290 | 250.000 | 7,320 | 250.000 |
| 30.03.2026 | 17:05:45.065 | 7,290 | 250.000 | 7,320 | 250.000 |