DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 20:00:00.097 | - | - | - | - |
| 10.08.2026 | 19:51:43.519 | 10,640 | 150.000 | 10,690 | 150.000 |
| 10.08.2026 | 19:46:35.287 | 10,650 | 150.000 | 10,700 | 150.000 |
| 10.08.2026 | 19:43:35.923 | 10,650 | 150.000 | 10,700 | 150.000 |
| 10.08.2026 | 19:41:26.804 | 10,640 | 150.000 | 10,690 | 150.000 |
| 10.08.2026 | 19:38:15.162 | 10,650 | 150.000 | 10,700 | 150.000 |
| 10.08.2026 | 19:34:55.252 | 10,640 | 150.000 | 10,690 | 150.000 |
| 10.08.2026 | 19:23:58.687 | 10,630 | 150.000 | 10,680 | 150.000 |
| 10.08.2026 | 19:22:50.709 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 19:13:50.844 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 19:11:49.218 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 19:07:23.976 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 19:04:48.579 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 19:04:12.224 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 19:02:51.285 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 18:58:18.194 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:53:50.796 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 18:48:43.690 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 18:46:54.537 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 18:45:52.272 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 18:40:19.203 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:39:43.823 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 18:33:51.325 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:33:03.253 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 18:32:25.790 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:31:54.464 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 18:31:20.585 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:24:33.673 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:24:04.296 | 10,610 | 150.000 | 10,660 | 150.000 |
| 10.08.2026 | 18:23:05.938 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 18:13:36.175 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 18:11:51.176 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 18:02:37.094 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 17:57:37.484 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 17:53:06.109 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:43:52.520 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:42:21.963 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:41:54.306 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:40:41.821 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:39:12.136 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:38:01.347 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:37:04.328 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 17:36:21.692 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 17:33:09.676 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 17:31:33.355 | 10,550 | 150.000 | 10,600 | 150.000 |
| 10.08.2026 | 17:27:01.489 | 10,550 | 150.000 | 10,600 | 150.000 |
| 10.08.2026 | 17:24:17.730 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 17:23:25.699 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:22:21.677 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:20:01.170 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:19:11.082 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:13:57.219 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 17:12:59.153 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:11:25.623 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:10:54.953 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:08:16.639 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:07:40.740 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 17:07:05.007 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 17:05:25.289 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:04:22.023 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 17:01:56.015 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 17:00:01.100 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:59:03.816 | 10,550 | 150.000 | 10,600 | 150.000 |
| 10.08.2026 | 16:51:16.929 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:50:40.995 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:46:36.246 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 16:45:13.124 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:39:44.470 | 10,540 | 150.000 | 10,590 | 150.000 |
| 10.08.2026 | 16:38:40.113 | 10,530 | 150.000 | 10,580 | 150.000 |
| 10.08.2026 | 16:34:39.919 | 10,550 | 150.000 | 10,600 | 150.000 |
| 10.08.2026 | 16:34:07.527 | 10,540 | 150.000 | 10,590 | 150.000 |
| 10.08.2026 | 16:33:22.522 | 10,550 | 150.000 | 10,600 | 150.000 |
| 10.08.2026 | 16:32:23.144 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:31:48.662 | 10,550 | 150.000 | 10,600 | 150.000 |
| 10.08.2026 | 16:31:01.986 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:27:16.222 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:25:01.828 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 16:21:58.400 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 16:20:55.414 | 10,570 | 150.000 | 10,620 | 150.000 |
| 10.08.2026 | 16:19:43.093 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 16:19:04.187 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 16:17:48.799 | 10,560 | 150.000 | 10,610 | 150.000 |
| 10.08.2026 | 16:14:39.173 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 16:13:35.193 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 16:12:59.476 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 16:09:18.065 | 10,640 | 150.000 | 10,690 | 150.000 |
| 10.08.2026 | 16:08:21.266 | 10,640 | 150.000 | 10,690 | 150.000 |
| 10.08.2026 | 16:06:52.028 | 10,650 | 150.000 | 10,700 | 150.000 |
| 10.08.2026 | 16:06:17.290 | 10,670 | 150.000 | 10,720 | 150.000 |
| 10.08.2026 | 16:05:27.541 | 10,660 | 150.000 | 10,710 | 150.000 |
| 10.08.2026 | 16:04:39.485 | 10,680 | 150.000 | 10,730 | 150.000 |
| 10.08.2026 | 16:03:13.398 | 10,660 | 150.000 | 10,710 | 150.000 |
| 10.08.2026 | 16:02:05.667 | 10,640 | 150.000 | 10,690 | 150.000 |
| 10.08.2026 | 16:00:37.282 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 15:58:27.186 | 10,620 | 150.000 | 10,670 | 150.000 |
| 10.08.2026 | 15:57:20.229 | 10,590 | 150.000 | 10,640 | 150.000 |
| 10.08.2026 | 15:55:55.449 | 10,600 | 150.000 | 10,650 | 150.000 |
| 10.08.2026 | 15:54:16.269 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 15:52:35.297 | 10,580 | 150.000 | 10,630 | 150.000 |
| 10.08.2026 | 15:51:47.321 | 10,590 | 150.000 | 10,640 | 150.000 |