Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 10:28:10.344 8,780 175.000 8,860 175.000
07.05.2026 10:08:45.380 8,800 175.000 8,880 175.000
07.05.2026 10:08:14.562 8,790 175.000 8,870 175.000
07.05.2026 10:07:44.508 8,800 175.000 8,880 175.000
07.05.2026 10:01:44.869 8,780 175.000 8,860 175.000
07.05.2026 10:00:40.858 8,790 175.000 8,870 175.000
07.05.2026 09:58:40.461 8,790 175.000 8,870 175.000
07.05.2026 09:46:31.497 8,800 175.000 8,880 175.000
07.05.2026 09:43:33.974 8,800 175.000 8,880 175.000
07.05.2026 09:41:58.492 8,790 175.000 8,870 175.000
07.05.2026 09:40:25.141 8,790 175.000 8,870 175.000
07.05.2026 09:39:11.982 8,790 175.000 8,870 175.000
07.05.2026 09:38:25.048 8,800 175.000 8,880 175.000
07.05.2026 09:35:26.179 8,790 175.000 8,870 175.000
07.05.2026 09:33:56.718 8,800 175.000 8,880 175.000
07.05.2026 09:16:23.950 8,800 175.000 8,880 175.000
07.05.2026 09:15:53.467 8,790 175.000 8,870 175.000
07.05.2026 09:13:22.675 8,800 175.000 8,880 175.000
07.05.2026 09:07:26.425 8,790 175.000 8,870 175.000
07.05.2026 09:04:47.252 8,790 175.000 8,870 175.000
07.05.2026 09:03:46.335 8,790 175.000 8,870 175.000
07.05.2026 09:03:13.229 8,780 175.000 8,860 175.000
07.05.2026 09:00:08.341 8,790 175.000 8,870 175.000
07.05.2026 08:52:06.407 8,790 175.000 8,870 175.000
07.05.2026 08:00:03.867 8,780 175.000 8,860 175.000
07.05.2026 07:30:11.220 8,770 175.000 8,850 175.000
07.05.2026 07:18:47.688 - - - -
06.05.2026 19:53:19.763 8,730 175.000 8,790 175.000
06.05.2026 19:52:03.161 8,720 175.000 8,780 175.000
06.05.2026 19:43:45.781 8,730 175.000 8,790 175.000
06.05.2026 19:42:18.184 8,720 175.000 8,780 175.000
06.05.2026 19:36:57.791 8,720 175.000 8,780 175.000
06.05.2026 19:36:19.262 8,710 175.000 8,770 175.000
06.05.2026 19:33:00.945 8,710 175.000 8,770 175.000
06.05.2026 19:29:40.895 8,710 175.000 8,770 175.000
06.05.2026 19:27:31.691 8,700 175.000 8,760 175.000
06.05.2026 19:25:16.172 8,700 175.000 8,760 175.000
06.05.2026 19:22:30.643 8,710 175.000 8,770 175.000
06.05.2026 19:10:51.863 8,720 175.000 8,780 175.000
06.05.2026 19:10:16.766 8,730 175.000 8,790 175.000
06.05.2026 19:06:45.393 8,710 175.000 8,770 175.000
06.05.2026 19:04:11.899 8,710 175.000 8,770 175.000
06.05.2026 19:00:03.222 8,710 175.000 8,770 175.000
06.05.2026 18:52:07.524 8,720 175.000 8,780 175.000
06.05.2026 18:50:57.504 8,720 175.000 8,780 175.000
06.05.2026 18:50:20.286 8,730 175.000 8,790 175.000
06.05.2026 18:49:21.275 8,720 175.000 8,780 175.000
06.05.2026 18:48:45.787 8,730 175.000 8,790 175.000
06.05.2026 18:42:26.663 8,720 175.000 8,780 175.000
06.05.2026 18:28:03.242 8,720 175.000 8,780 175.000
06.05.2026 18:19:28.872 8,710 175.000 8,770 175.000
06.05.2026 18:18:14.493 8,720 175.000 8,780 175.000
06.05.2026 18:16:04.797 8,710 175.000 8,770 175.000
06.05.2026 18:14:59.923 8,710 175.000 8,770 175.000
06.05.2026 18:13:52.802 8,710 175.000 8,770 175.000
06.05.2026 18:08:44.093 8,710 175.000 8,770 175.000
06.05.2026 18:03:53.864 8,710 175.000 8,770 175.000
06.05.2026 18:00:04.886 8,720 175.000 8,780 175.000
06.05.2026 17:58:31.289 8,710 175.000 8,770 175.000
06.05.2026 17:52:57.702 8,730 175.000 8,790 175.000
06.05.2026 17:52:04.290 8,720 175.000 8,780 175.000
06.05.2026 17:46:21.404 8,730 175.000 8,790 175.000
06.05.2026 17:45:27.417 8,720 175.000 8,780 175.000
06.05.2026 17:44:58.116 8,720 175.000 8,780 175.000
06.05.2026 17:42:20.571 8,710 175.000 8,770 175.000
06.05.2026 17:38:43.347 8,710 175.000 8,770 175.000
06.05.2026 17:36:41.778 8,730 175.000 8,790 175.000
06.05.2026 17:34:34.699 8,710 175.000 8,770 175.000
06.05.2026 17:30:09.950 8,710 175.000 8,770 175.000
06.05.2026 17:23:30.331 8,710 175.000 8,770 175.000
06.05.2026 17:20:29.665 8,710 175.000 8,770 175.000
06.05.2026 17:18:33.493 8,730 175.000 8,790 175.000
06.05.2026 17:14:32.321 8,720 175.000 8,780 175.000
06.05.2026 17:11:27.913 8,740 175.000 8,800 175.000
06.05.2026 17:10:40.929 8,740 175.000 8,800 175.000
06.05.2026 17:09:09.995 8,730 175.000 8,790 175.000
06.05.2026 17:08:38.311 8,730 175.000 8,790 175.000
06.05.2026 17:07:44.834 8,750 175.000 8,810 175.000
06.05.2026 17:04:49.420 8,720 175.000 8,780 175.000
06.05.2026 16:57:15.318 8,730 175.000 8,790 175.000
06.05.2026 16:53:40.458 8,720 175.000 8,780 175.000
06.05.2026 16:51:24.831 8,720 175.000 8,780 175.000
06.05.2026 16:44:10.712 8,720 175.000 8,780 175.000
06.05.2026 16:42:29.768 8,720 175.000 8,780 175.000
06.05.2026 16:41:43.362 8,720 175.000 8,780 175.000
06.05.2026 16:40:43.785 8,730 175.000 8,790 175.000
06.05.2026 16:38:15.836 8,730 175.000 8,790 175.000
06.05.2026 16:34:57.903 8,750 175.000 8,810 175.000
06.05.2026 16:27:45.747 8,750 175.000 8,810 175.000
06.05.2026 16:26:43.057 8,740 175.000 8,800 175.000
06.05.2026 16:24:25.966 8,750 175.000 8,810 175.000
06.05.2026 16:22:02.648 8,750 175.000 8,810 175.000
06.05.2026 16:18:03.722 8,740 175.000 8,800 175.000
06.05.2026 16:12:10.095 8,750 175.000 8,810 175.000
06.05.2026 16:09:53.532 8,720 175.000 8,780 175.000
06.05.2026 16:08:21.553 8,710 175.000 8,770 175.000
06.05.2026 16:07:40.688 8,700 175.000 8,760 175.000
06.05.2026 16:06:14.696 8,680 175.000 8,740 175.000
06.05.2026 16:04:49.619 8,690 175.000 8,750 175.000
06.05.2026 16:02:50.083 8,680 175.000 8,740 175.000