DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.437 | - | - | - | - |
| 20.12.2024 | 20:00:04.425 | - | - | - | - |
| 20.12.2024 | 20:00:00.043 | - | - | - | - |
| 20.12.2024 | 19:59:52.410 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:59:40.465 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:59:29.392 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:58:56.333 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:58:26.173 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:57:11.368 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:57:00.378 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:54:22.008 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:53:04.856 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:52:00.327 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:51:11.567 | 11,890 | 150.000 | 11,940 | 150.000 |
| 20.12.2024 | 19:51:01.446 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:50:51.304 | 11,890 | 150.000 | 11,940 | 150.000 |
| 20.12.2024 | 19:50:40.522 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:49:37.785 | 11,890 | 150.000 | 11,940 | 150.000 |
| 20.12.2024 | 19:48:56.393 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:48:45.451 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:48:35.390 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:48:25.371 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:48:14.410 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:46:10.297 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:46:00.053 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:45:49.374 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:45:24.031 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:43:45.500 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:42:07.855 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:39:26.537 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:39:16.416 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:39:05.963 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:38:47.431 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:35:22.677 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:33:30.658 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:33:08.958 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:32:11.173 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:32:00.989 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:30:42.474 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:28:58.512 | 11,900 | 150.000 | 11,950 | 150.000 |
| 20.12.2024 | 19:28:21.326 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:27:25.851 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:26:45.687 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:26:35.578 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:26:09.359 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:25:46.778 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:24:05.191 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:23:21.641 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:23:11.546 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:23:00.357 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:22:50.195 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:22:16.292 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:21:19.525 | 11,910 | 150.000 | 11,960 | 150.000 |
| 20.12.2024 | 19:20:50.113 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:20:39.407 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:20:28.942 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:19:49.735 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:19:18.761 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:18:56.718 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:17:14.932 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:17:04.461 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:16:46.278 | 11,920 | 150.000 | 11,970 | 150.000 |
| 20.12.2024 | 19:15:37.294 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:15:27.132 | 11,940 | 150.000 | 11,990 | 150.000 |
| 20.12.2024 | 19:15:14.910 | 11,930 | 150.000 | 11,980 | 150.000 |
| 20.12.2024 | 19:13:54.243 | 11,940 | 150.000 | 11,990 | 150.000 |
| 20.12.2024 | 19:12:06.289 | 11,950 | 150.000 | 12,000 | 150.000 |
| 20.12.2024 | 19:11:55.369 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:11:45.287 | 11,950 | 150.000 | 12,000 | 150.000 |
| 20.12.2024 | 19:11:34.308 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:11:19.485 | 11,950 | 150.000 | 12,000 | 150.000 |
| 20.12.2024 | 19:10:31.223 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:09:43.336 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:09:32.976 | 11,980 | 150.000 | 12,030 | 150.000 |
| 20.12.2024 | 19:09:16.310 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:09:05.577 | 11,980 | 150.000 | 12,030 | 150.000 |
| 20.12.2024 | 19:08:50.732 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:08:40.049 | 11,980 | 150.000 | 12,030 | 150.000 |
| 20.12.2024 | 19:07:59.288 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:07:49.106 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:07:02.826 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:06:46.919 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:06:04.133 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:04:44.786 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:04:34.522 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:04:19.767 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:01:12.343 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:01:07.523 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:01:02.083 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 19:00:41.792 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:00:19.581 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 19:00:02.241 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 18:59:50.162 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 18:59:39.404 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 18:59:28.676 | 11,960 | 150.000 | 12,010 | 150.000 |
| 20.12.2024 | 18:58:39.050 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 18:58:12.288 | 11,980 | 150.000 | 12,030 | 150.000 |
| 20.12.2024 | 18:58:02.144 | 11,970 | 150.000 | 12,020 | 150.000 |
| 20.12.2024 | 18:56:24.296 | 11,980 | 150.000 | 12,030 | 150.000 |
| 20.12.2024 | 18:56:14.279 | 11,990 | 150.000 | 12,040 | 150.000 |
