DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 13:01:21.386 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 13:00:03.456 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 12:54:09.292 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 12:51:49.394 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 12:42:57.846 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 12:42:27.521 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 12:34:16.333 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 12:32:38.962 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 12:30:45.308 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 12:30:08.581 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 12:28:32.864 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 12:15:55.107 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:59:44.960 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:54:40.414 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:54:08.591 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:53:38.552 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:51:29.763 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:48:32.722 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:38:14.363 | 8,650 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 11:34:33.843 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:32:57.596 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:32:24.422 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:31:54.390 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:30:19.834 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:15:11.590 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:09:43.585 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 11:06:13.786 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 11:04:32.073 | 8,650 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 10:50:44.859 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:50:14.402 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:49:43.222 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:48:18.910 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:30:04.600 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:29:30.694 | 8,650 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 10:26:42.530 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:25:51.831 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:25:21.814 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:24:49.618 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:22:33.038 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:22:01.386 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:17:12.148 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:14:11.754 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 10:02:52.358 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 10:02:22.366 | 8,640 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 09:58:00.835 | 8,620 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 09:54:00.862 | 8,620 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 09:53:30.764 | 8,630 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 09:24:44.857 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 09:24:14.770 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 09:18:13.729 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 09:17:43.195 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 09:15:40.753 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 09:14:56.297 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 09:09:20.296 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 09:00:33.244 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 09:00:07.071 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:54:06.519 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:52:06.279 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:51:35.224 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:37:50.834 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:37:20.254 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:36:00.095 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:33:49.058 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:32:49.780 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:32:19.703 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:31:41.883 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:27:14.191 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:26:11.433 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:25:28.840 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:22:31.912 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:17:16.837 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:16:03.616 | 8,610 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 08:15:33.574 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 08:01:12.308 | 8,590 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 07:55:54.155 | 8,590 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 07:54:06.341 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 07:50:21.826 | 8,590 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 07:49:50.824 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 07:49:20.307 | 8,590 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 07:44:38.584 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 07:44:08.518 | 8,590 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 07:42:50.843 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 07:37:57.765 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 07:33:03.556 | 8,590 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 07:32:33.599 | 8,600 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 07:32:03.242 | 8,580 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 07:08:27.875 | - | - | - | - |
| 12.05.2026 | 20:00:00.105 | - | - | - | - |
| 12.05.2026 | 19:47:34.542 | 8,590 | 175.000 | 8,640 | 175.000 |
| 12.05.2026 | 19:39:04.211 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 19:35:48.414 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 19:33:01.136 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 19:24:38.337 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 19:23:07.355 | 8,580 | 175.000 | 8,630 | 175.000 |
| 12.05.2026 | 19:17:09.909 | 8,560 | 175.000 | 8,610 | 175.000 |
| 12.05.2026 | 19:12:34.857 | 8,550 | 175.000 | 8,600 | 175.000 |
| 12.05.2026 | 19:07:43.749 | 8,570 | 175.000 | 8,620 | 175.000 |
| 12.05.2026 | 19:06:07.329 | 8,560 | 175.000 | 8,610 | 175.000 |
| 12.05.2026 | 19:05:36.962 | 8,550 | 175.000 | 8,600 | 175.000 |
| 12.05.2026 | 19:05:06.775 | 8,560 | 175.000 | 8,610 | 175.000 |