DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 17:39:38.513 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:32:56.431 | 8,910 | 175.000 | 8,960 | 175.000 |
| 14.05.2026 | 17:30:19.552 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:29:48.451 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:23:03.125 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:22:05.690 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:21:28.988 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:16:17.599 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:14:42.579 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:13:16.786 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:12:37.345 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:11:25.094 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:10:50.530 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:07:39.017 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:05:08.864 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 17:02:15.291 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:00:29.333 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:57:05.593 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:55:08.708 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:54:34.873 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 16:51:04.877 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:49:08.535 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:48:21.595 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:43:17.333 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:42:44.058 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:41:23.816 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:40:29.698 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:39:56.736 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:39:20.501 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:38:08.956 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:37:15.542 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:33:53.667 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:33:18.507 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:32:37.190 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:31:10.432 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:29:22.214 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:28:40.139 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:27:47.681 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:26:43.544 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:24:53.523 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:21:25.729 | 8,790 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 16:19:34.195 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:16:13.701 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:15:09.726 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 16:14:26.584 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:13:42.849 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 16:11:18.295 | 8,740 | 175.000 | 8,790 | 175.000 |
| 14.05.2026 | 16:09:00.579 | 8,780 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 16:08:18.678 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 16:07:17.551 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 16:06:22.882 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 16:05:47.443 | 8,780 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 16:05:10.089 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:04:37.058 | 8,780 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 16:04:03.670 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:00:40.632 | 8,710 | 175.000 | 8,760 | 175.000 |
| 14.05.2026 | 15:59:32.060 | 8,680 | 175.000 | 8,730 | 175.000 |
| 14.05.2026 | 15:55:53.542 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 15:54:29.866 | 8,730 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:53:48.191 | 8,730 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:53:18.713 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 15:52:25.766 | 8,730 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:51:11.557 | 8,700 | 175.000 | 8,750 | 175.000 |
| 14.05.2026 | 15:50:05.177 | 8,700 | 175.000 | 8,750 | 175.000 |
| 14.05.2026 | 15:48:58.682 | 8,690 | 175.000 | 8,740 | 175.000 |
| 14.05.2026 | 15:47:20.179 | 8,670 | 175.000 | 8,720 | 175.000 |
| 14.05.2026 | 15:46:47.487 | 8,680 | 175.000 | 8,730 | 175.000 |
| 14.05.2026 | 15:44:46.648 | 8,680 | 175.000 | 8,730 | 175.000 |
| 14.05.2026 | 15:43:07.274 | 8,650 | 175.000 | 8,700 | 175.000 |
| 14.05.2026 | 15:42:33.309 | 8,660 | 175.000 | 8,710 | 175.000 |
| 14.05.2026 | 15:41:58.533 | 8,650 | 175.000 | 8,700 | 175.000 |
| 14.05.2026 | 15:39:45.264 | 8,690 | 175.000 | 8,740 | 175.000 |
| 14.05.2026 | 15:36:03.328 | 8,740 | 175.000 | 8,790 | 175.000 |
| 14.05.2026 | 15:35:31.473 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 15:34:57.442 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 15:34:04.470 | 8,740 | 175.000 | 8,790 | 175.000 |
| 14.05.2026 | 15:30:33.061 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 15:28:45.638 | 8,700 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:28:00.265 | 8,720 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 15:27:13.686 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 15:24:51.024 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 15:20:53.574 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 15:19:16.339 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 15:17:31.759 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 15:16:54.566 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 15:15:36.731 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 15:14:06.411 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 15:10:06.827 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 15:03:42.606 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 15:03:12.013 | 8,760 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 14:55:42.943 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 14:51:50.695 | 8,760 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 14:27:27.568 | 8,770 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 14:15:18.277 | 8,760 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 14:05:37.523 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 13:48:39.985 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 13:44:42.049 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 13:42:55.238 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 13:40:09.583 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 13:36:17.621 | 8,750 | 175.000 | 8,830 | 175.000 |