DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 18:34:31.428 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:33:22.981 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:32:09.211 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 18:31:38.052 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:30:42.938 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:25:45.880 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:24:30.543 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:22:53.874 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:22:22.215 | 8,880 | 175.000 | 8,930 | 175.000 |
| 07.05.2026 | 18:19:05.201 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:18:18.140 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:17:46.284 | 8,900 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 18:16:53.819 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:16:18.567 | 8,890 | 175.000 | 8,940 | 175.000 |
| 07.05.2026 | 18:10:53.976 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:09:35.679 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:09:02.503 | 8,900 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 18:07:39.784 | 8,910 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:06:14.202 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:00:05.551 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 17:55:18.045 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:54:12.465 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:49:22.760 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:48:51.931 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:47:59.548 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:43:32.894 | 8,990 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:42:56.976 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:38:40.862 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:36:51.085 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:28:27.121 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:26:59.747 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:24:19.881 | 8,980 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:12:56.315 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:10:08.522 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 17:08:05.377 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 17:06:22.530 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 17:04:00.294 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 17:03:08.057 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 17:00:13.560 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:57:32.350 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:54:01.333 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:53:10.825 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 16:51:55.301 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:51:22.143 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:46:07.229 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:41:10.482 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:40:23.775 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:39:47.104 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:37:29.653 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:36:52.780 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:34:30.892 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:33:56.773 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:31:23.981 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:30:31.120 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:29:52.279 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:26:00.112 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 16:23:41.697 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:23:06.781 | 8,920 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 16:20:45.043 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:19:23.966 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:18:53.453 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:17:33.047 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:13:49.611 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:13:16.727 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:08:38.031 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 16:06:36.833 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 16:05:59.475 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:03:09.480 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 16:01:38.785 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 16:00:03.494 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 15:59:26.475 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 15:56:36.143 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 15:55:58.469 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:54:43.194 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:54:07.808 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:53:31.889 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 15:52:01.081 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 15:51:08.052 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:50:31.839 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 15:48:44.588 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 15:47:38.914 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 15:46:37.592 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:46:05.552 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 15:39:57.249 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 15:38:11.489 | 8,940 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 15:36:53.496 | 8,930 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 15:36:18.821 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:35:38.014 | 8,960 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 15:34:33.483 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:34:03.797 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:33:19.959 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:31:26.930 | 8,970 | 175.000 | 9,020 | 175.000 |
| 07.05.2026 | 15:30:53.747 | 8,950 | 175.000 | 9,000 | 175.000 |
| 07.05.2026 | 15:29:26.602 | 8,870 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 15:28:39.708 | 8,890 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 15:28:01.472 | 8,870 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 15:24:05.668 | 8,870 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 15:18:18.476 | 8,890 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 15:17:26.592 | 8,890 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 15:16:56.057 | 8,890 | 175.000 | 8,970 | 175.000 |