DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 22:00:31.754 | - | - | - | - |
| 18.05.2026 | 20:00:00.108 | - | - | - | - |
| 18.05.2026 | 19:59:12.161 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:56:54.364 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:56:02.712 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:52:09.736 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:50:25.879 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:47:37.887 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:46:28.764 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:42:36.117 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:41:50.951 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:38:53.983 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 19:35:28.875 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:34:47.712 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:33:34.517 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:30:18.045 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:28:45.910 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 19:25:23.150 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 19:24:26.011 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 19:23:11.934 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 19:22:38.161 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 19:19:06.802 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:18:03.256 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:12:46.514 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:10:11.446 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 19:06:30.139 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 19:04:55.670 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:03:52.014 | 8,910 | 175.000 | 8,950 | 175.000 |
| 18.05.2026 | 19:02:24.362 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 19:00:37.879 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 18:57:13.840 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 18:54:46.395 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 18:47:35.268 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 18:44:52.916 | 8,850 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 18:42:23.991 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 18:39:52.723 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 18:37:48.068 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 18:35:35.281 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 18:34:07.916 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 18:29:02.216 | 8,840 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 18:27:59.906 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 18:27:28.231 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 18:25:47.577 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 18:23:52.519 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 18:23:18.636 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 18:21:30.063 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 18:20:59.824 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 18:18:50.330 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 18:18:02.210 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 18:15:35.136 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 18:10:31.298 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 18:09:11.103 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 18:00:31.303 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 17:58:43.891 | 8,850 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 17:57:38.075 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 17:50:45.204 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 17:50:17.777 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 17:47:15.772 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 17:46:36.173 | 8,860 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 17:46:02.766 | 8,850 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 17:43:55.282 | 8,850 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 17:38:32.051 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 17:36:59.954 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:35:59.024 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 17:31:22.061 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 17:29:45.265 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:28:33.649 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 17:27:54.532 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 17:26:32.614 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 17:24:09.462 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:23:12.629 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:22:25.889 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 17:21:27.465 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:16:12.582 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:14:39.418 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 17:13:53.159 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:12:41.397 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:10:54.157 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:08:48.581 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 17:05:43.033 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 17:05:07.537 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 17:04:36.921 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 17:01:20.474 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:59:21.242 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 16:56:58.086 | 8,880 | 175.000 | 8,920 | 175.000 |
| 18.05.2026 | 16:53:06.494 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:51:08.137 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:50:34.495 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:49:44.830 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:49:07.744 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:45:37.028 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:45:01.748 | 8,930 | 175.000 | 8,970 | 175.000 |
| 18.05.2026 | 16:41:40.575 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:39:33.762 | 8,920 | 175.000 | 8,960 | 175.000 |
| 18.05.2026 | 16:38:11.703 | 8,890 | 175.000 | 8,930 | 175.000 |
| 18.05.2026 | 16:37:31.814 | 8,900 | 175.000 | 8,940 | 175.000 |
| 18.05.2026 | 16:36:58.264 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:35:48.412 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:35:09.814 | 8,870 | 175.000 | 8,910 | 175.000 |
| 18.05.2026 | 16:33:15.113 | 8,900 | 175.000 | 8,940 | 175.000 |