Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 17:39:38.513 8,870 175.000 8,920 175.000
14.05.2026 17:32:56.431 8,910 175.000 8,960 175.000
14.05.2026 17:30:19.552 8,900 175.000 8,950 175.000
14.05.2026 17:29:48.451 8,890 175.000 8,940 175.000
14.05.2026 17:23:03.125 8,890 175.000 8,940 175.000
14.05.2026 17:22:05.690 8,900 175.000 8,950 175.000
14.05.2026 17:21:28.988 8,890 175.000 8,940 175.000
14.05.2026 17:16:17.599 8,900 175.000 8,950 175.000
14.05.2026 17:14:42.579 8,890 175.000 8,940 175.000
14.05.2026 17:13:16.786 8,900 175.000 8,950 175.000
14.05.2026 17:12:37.345 8,900 175.000 8,950 175.000
14.05.2026 17:11:25.094 8,870 175.000 8,920 175.000
14.05.2026 17:10:50.530 8,890 175.000 8,940 175.000
14.05.2026 17:07:39.017 8,880 175.000 8,930 175.000
14.05.2026 17:05:08.864 8,860 175.000 8,910 175.000
14.05.2026 17:02:15.291 8,870 175.000 8,920 175.000
14.05.2026 17:00:29.333 8,850 175.000 8,900 175.000
14.05.2026 16:57:05.593 8,860 175.000 8,910 175.000
14.05.2026 16:55:08.708 8,860 175.000 8,910 175.000
14.05.2026 16:54:34.873 8,870 175.000 8,920 175.000
14.05.2026 16:51:04.877 8,850 175.000 8,900 175.000
14.05.2026 16:49:08.535 8,860 175.000 8,910 175.000
14.05.2026 16:48:21.595 8,850 175.000 8,900 175.000
14.05.2026 16:43:17.333 8,830 175.000 8,880 175.000
14.05.2026 16:42:44.058 8,810 175.000 8,860 175.000
14.05.2026 16:41:23.816 8,810 175.000 8,860 175.000
14.05.2026 16:40:29.698 8,820 175.000 8,870 175.000
14.05.2026 16:39:56.736 8,810 175.000 8,860 175.000
14.05.2026 16:39:20.501 8,830 175.000 8,880 175.000
14.05.2026 16:38:08.956 8,830 175.000 8,880 175.000
14.05.2026 16:37:15.542 8,830 175.000 8,880 175.000
14.05.2026 16:33:53.667 8,800 175.000 8,850 175.000
14.05.2026 16:33:18.507 8,800 175.000 8,850 175.000
14.05.2026 16:32:37.190 8,800 175.000 8,850 175.000
14.05.2026 16:31:10.432 8,810 175.000 8,860 175.000
14.05.2026 16:29:22.214 8,810 175.000 8,860 175.000
14.05.2026 16:28:40.139 8,820 175.000 8,870 175.000
14.05.2026 16:27:47.681 8,800 175.000 8,850 175.000
14.05.2026 16:26:43.544 8,820 175.000 8,870 175.000
14.05.2026 16:24:53.523 8,820 175.000 8,870 175.000
14.05.2026 16:21:25.729 8,790 175.000 8,840 175.000
14.05.2026 16:19:34.195 8,770 175.000 8,820 175.000
14.05.2026 16:16:13.701 8,770 175.000 8,820 175.000
14.05.2026 16:15:09.726 8,760 175.000 8,810 175.000
14.05.2026 16:14:26.584 8,770 175.000 8,820 175.000
14.05.2026 16:13:42.849 8,760 175.000 8,810 175.000
14.05.2026 16:11:18.295 8,740 175.000 8,790 175.000
14.05.2026 16:09:00.579 8,780 175.000 8,830 175.000
14.05.2026 16:08:18.678 8,750 175.000 8,800 175.000
14.05.2026 16:07:17.551 8,750 175.000 8,800 175.000
14.05.2026 16:06:22.882 8,760 175.000 8,810 175.000
14.05.2026 16:05:47.443 8,780 175.000 8,830 175.000
14.05.2026 16:05:10.089 8,770 175.000 8,820 175.000
14.05.2026 16:04:37.058 8,780 175.000 8,830 175.000
14.05.2026 16:04:03.670 8,770 175.000 8,820 175.000
14.05.2026 16:00:40.632 8,710 175.000 8,760 175.000
14.05.2026 15:59:32.060 8,680 175.000 8,730 175.000
14.05.2026 15:55:53.542 8,760 175.000 8,810 175.000
14.05.2026 15:54:29.866 8,730 175.000 8,780 175.000
14.05.2026 15:53:48.191 8,730 175.000 8,780 175.000
14.05.2026 15:53:18.713 8,750 175.000 8,800 175.000
14.05.2026 15:52:25.766 8,730 175.000 8,780 175.000
14.05.2026 15:51:11.557 8,700 175.000 8,750 175.000
14.05.2026 15:50:05.177 8,700 175.000 8,750 175.000
14.05.2026 15:48:58.682 8,690 175.000 8,740 175.000
14.05.2026 15:47:20.179 8,670 175.000 8,720 175.000
14.05.2026 15:46:47.487 8,680 175.000 8,730 175.000
14.05.2026 15:44:46.648 8,680 175.000 8,730 175.000
14.05.2026 15:43:07.274 8,650 175.000 8,700 175.000
14.05.2026 15:42:33.309 8,660 175.000 8,710 175.000
14.05.2026 15:41:58.533 8,650 175.000 8,700 175.000
14.05.2026 15:39:45.264 8,690 175.000 8,740 175.000
14.05.2026 15:36:03.328 8,740 175.000 8,790 175.000
14.05.2026 15:35:31.473 8,750 175.000 8,800 175.000
14.05.2026 15:34:57.442 8,760 175.000 8,810 175.000
14.05.2026 15:34:04.470 8,740 175.000 8,790 175.000
14.05.2026 15:30:33.061 8,760 175.000 8,810 175.000
14.05.2026 15:28:45.638 8,700 175.000 8,780 175.000
14.05.2026 15:28:00.265 8,720 175.000 8,800 175.000
14.05.2026 15:27:13.686 8,730 175.000 8,810 175.000
14.05.2026 15:24:51.024 8,750 175.000 8,830 175.000
14.05.2026 15:20:53.574 8,750 175.000 8,830 175.000
14.05.2026 15:19:16.339 8,740 175.000 8,820 175.000
14.05.2026 15:17:31.759 8,740 175.000 8,820 175.000
14.05.2026 15:16:54.566 8,750 175.000 8,830 175.000
14.05.2026 15:15:36.731 8,740 175.000 8,820 175.000
14.05.2026 15:14:06.411 8,750 175.000 8,830 175.000
14.05.2026 15:10:06.827 8,740 175.000 8,820 175.000
14.05.2026 15:03:42.606 8,750 175.000 8,830 175.000
14.05.2026 15:03:12.013 8,760 175.000 8,840 175.000
14.05.2026 14:55:42.943 8,740 175.000 8,820 175.000
14.05.2026 14:51:50.695 8,760 175.000 8,840 175.000
14.05.2026 14:27:27.568 8,770 175.000 8,850 175.000
14.05.2026 14:15:18.277 8,760 175.000 8,840 175.000
14.05.2026 14:05:37.523 8,750 175.000 8,830 175.000
14.05.2026 13:48:39.985 8,740 175.000 8,820 175.000
14.05.2026 13:44:42.049 8,750 175.000 8,830 175.000
14.05.2026 13:42:55.238 8,740 175.000 8,820 175.000
14.05.2026 13:40:09.583 8,750 175.000 8,830 175.000
14.05.2026 13:36:17.621 8,750 175.000 8,830 175.000