DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 17:33:53.787 | 10,360 | 150.000 | 10,410 | 150.000 |
| 25.08.2026 | 17:33:14.006 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 17:33:14.006 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 17:29:36.834 | 10,360 | 150.000 | 10,410 | 150.000 |
| 25.08.2026 | 17:24:06.667 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 17:20:19.864 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 17:17:44.768 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 17:15:26.342 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 17:15:26.342 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 17:14:25.271 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 17:12:08.707 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 17:09:55.940 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 17:08:17.703 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 17:05:56.502 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 17:04:47.745 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 17:02:01.006 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:58:06.521 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:56:24.433 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:55:54.127 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:55:54.127 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:53:50.818 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:51:09.929 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:49:30.644 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:46:06.157 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 16:45:23.223 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 16:44:52.423 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:42:36.869 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:42:04.932 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:39:52.375 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:38:55.917 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:38:55.917 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:37:29.966 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:36:58.122 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:36:17.502 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 16:35:47.671 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:34:20.086 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:34:20.086 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:33:46.322 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:33:41.729 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:33:13.010 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:32:12.330 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 16:30:39.701 | 10,280 | 150.000 | 10,330 | 150.000 |
| 25.08.2026 | 16:30:39.701 | 10,280 | 150.000 | 10,330 | 150.000 |
| 25.08.2026 | 16:24:11.686 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:22:47.748 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:21:43.632 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:20:02.893 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:15:15.483 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:15:10.274 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 16:14:34.583 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 16:14:34.583 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 16:14:00.065 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 16:13:33.084 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 16:12:48.191 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 16:12:48.191 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 16:11:59.840 | 10,320 | 150.000 | 10,370 | 150.500 |
| 25.08.2026 | 16:10:02.430 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:08:02.961 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:08:02.961 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:06:28.808 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:05:55.298 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:05:55.298 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:03:00.702 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 16:01:56.250 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 16:00:57.809 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 15:59:37.500 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 15:58:34.557 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 15:56:40.845 | 10,310 | 150.000 | 10,360 | 150.000 |
| 25.08.2026 | 15:53:20.231 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 15:53:20.231 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 15:52:33.068 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 15:52:33.068 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 15:51:20.511 | 10,300 | 150.000 | 10,350 | 150.000 |
| 25.08.2026 | 15:49:31.197 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 15:48:56.355 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 15:48:56.355 | 10,340 | 150.000 | 10,390 | 150.000 |
| 25.08.2026 | 15:48:10.645 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 15:45:53.768 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 15:45:53.768 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 15:44:06.048 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 15:43:32.507 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 15:42:58.315 | 10,350 | 150.000 | 10,400 | 150.000 |
| 25.08.2026 | 15:41:50.672 | 10,330 | 150.000 | 10,380 | 150.000 |
| 25.08.2026 | 15:40:52.996 | 10,320 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 15:39:44.690 | 10,290 | 150.000 | 10,340 | 150.000 |
| 25.08.2026 | 15:38:31.538 | 10,280 | 150.000 | 10,330 | 150.000 |
| 25.08.2026 | 15:36:01.530 | 10,210 | 150.000 | 10,260 | 150.000 |
| 25.08.2026 | 15:35:30.095 | 10,230 | 150.000 | 10,280 | 150.000 |
| 25.08.2026 | 15:34:30.404 | 10,250 | 150.000 | 10,300 | 150.000 |
| 25.08.2026 | 15:33:59.094 | 10,260 | 150.000 | 10,310 | 150.000 |
| 25.08.2026 | 15:33:59.094 | 10,260 | 150.000 | 10,310 | 150.000 |
| 25.08.2026 | 15:32:54.801 | 10,280 | 150.000 | 10,330 | 150.000 |
| 25.08.2026 | 15:32:09.743 | 10,260 | 150.000 | 10,310 | 150.000 |
| 25.08.2026 | 15:31:02.087 | 10,270 | 150.000 | 10,320 | 150.000 |
| 25.08.2026 | 15:31:02.087 | 10,270 | 150.000 | 10,320 | 150.000 |
| 25.08.2026 | 15:30:31.094 | 10,260 | 150.000 | 10,310 | 150.000 |
| 25.08.2026 | 15:30:31.094 | 10,260 | 150.000 | 10,310 | 150.000 |
| 25.08.2026 | 15:29:59.238 | 10,290 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 15:29:59.238 | 10,290 | 150.000 | 10,370 | 150.000 |
| 25.08.2026 | 15:15:30.500 | 10,280 | 150.000 | 10,360 | 150.000 |