DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 10:15:28.030 | 9,430 | 175.000 | 9,500 | 175.000 |
| 18.11.2025 | 10:13:23.242 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 10:11:29.858 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 10:10:48.780 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 10:06:27.650 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 10:05:29.293 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 10:04:52.713 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 10:02:02.066 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 10:01:23.602 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 10:00:32.520 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 10:00:00.741 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 09:57:31.731 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 09:54:20.424 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:53:48.554 | 9,400 | 175.000 | 9,470 | 175.000 |
| 18.11.2025 | 09:52:41.286 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:52:10.030 | 9,400 | 175.000 | 9,470 | 175.000 |
| 18.11.2025 | 09:51:36.887 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:50:48.513 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:50:08.975 | 9,400 | 175.000 | 9,470 | 175.000 |
| 18.11.2025 | 09:46:48.302 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:46:17.829 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:44:59.721 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:41:43.880 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 09:41:00.492 | 9,430 | 175.000 | 9,500 | 175.000 |
| 18.11.2025 | 09:40:00.618 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 09:39:28.706 | 9,430 | 175.000 | 9,500 | 175.000 |
| 18.11.2025 | 09:38:13.837 | 9,420 | 175.000 | 9,490 | 175.000 |
| 18.11.2025 | 09:35:10.192 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:34:32.291 | 9,410 | 175.000 | 9,480 | 175.000 |
| 18.11.2025 | 09:31:51.419 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:31:20.385 | 9,400 | 175.000 | 9,470 | 175.000 |
| 18.11.2025 | 09:30:05.760 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:29:14.243 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:24:27.456 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:21:00.107 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:19:51.819 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:18:27.969 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:17:43.519 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:16:46.666 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 09:14:43.119 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:12:42.437 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:10:15.619 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:09:43.062 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:07:21.982 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:06:23.098 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 09:04:12.888 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 09:03:14.295 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 09:02:35.456 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 09:01:45.277 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 09:00:46.639 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 09:00:06.891 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 08:56:08.581 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 08:53:35.973 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 08:52:06.065 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 08:39:37.316 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 08:38:59.885 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 08:33:26.759 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 08:30:07.194 | 9,360 | 175.000 | 9,430 | 175.000 |
| 18.11.2025 | 08:28:58.163 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 08:25:27.292 | 9,360 | 175.000 | 9,430 | 175.000 |
| 18.11.2025 | 08:23:20.473 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 08:22:12.552 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 08:15:21.870 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 08:14:24.112 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 08:13:19.753 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 08:10:46.424 | 9,330 | 175.000 | 9,400 | 175.000 |
| 18.11.2025 | 08:10:14.448 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 08:09:05.338 | 9,330 | 175.000 | 9,400 | 175.000 |
| 18.11.2025 | 08:08:14.521 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 08:07:30.726 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 08:05:33.235 | 9,330 | 175.000 | 9,400 | 175.000 |
| 18.11.2025 | 08:00:27.021 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 07:57:28.066 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 07:56:28.009 | 9,360 | 175.000 | 9,430 | 175.000 |
| 18.11.2025 | 07:54:17.295 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 07:53:17.160 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 07:51:47.305 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 07:50:47.266 | 9,340 | 175.000 | 9,410 | 175.000 |
| 18.11.2025 | 07:46:05.170 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 07:45:04.751 | 9,360 | 175.000 | 9,430 | 175.000 |
| 18.11.2025 | 07:43:54.412 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 07:38:34.084 | 9,360 | 175.000 | 9,430 | 175.000 |
| 18.11.2025 | 07:35:52.352 | 9,370 | 175.000 | 9,440 | 175.000 |
| 18.11.2025 | 07:34:52.330 | 9,380 | 175.000 | 9,450 | 175.000 |
| 18.11.2025 | 07:33:51.714 | 9,390 | 175.000 | 9,460 | 175.000 |
| 18.11.2025 | 07:30:02.119 | 9,350 | 175.000 | 9,420 | 175.000 |
| 18.11.2025 | 07:25:11.332 | - | - | - | - |
| 18.11.2025 | 07:08:15.106 | - | - | - | - |
| 17.11.2025 | 20:00:00.105 | - | - | - | - |
| 17.11.2025 | 19:58:04.977 | 9,510 | 175.000 | 9,560 | 175.000 |
| 17.11.2025 | 19:57:34.472 | 9,520 | 175.000 | 9,570 | 175.000 |
| 17.11.2025 | 19:57:05.028 | 9,530 | 175.000 | 9,580 | 175.000 |
| 17.11.2025 | 19:55:11.791 | 9,520 | 175.000 | 9,570 | 175.000 |
| 17.11.2025 | 19:54:38.963 | 9,530 | 175.000 | 9,580 | 175.000 |
| 17.11.2025 | 19:51:41.391 | 9,540 | 175.000 | 9,590 | 175.000 |
| 17.11.2025 | 19:50:31.122 | 9,560 | 175.000 | 9,610 | 175.000 |
| 17.11.2025 | 19:49:28.106 | 9,550 | 175.000 | 9,600 | 175.000 |
| 17.11.2025 | 19:46:04.949 | 9,560 | 175.000 | 9,610 | 175.000 |
| 17.11.2025 | 19:44:28.816 | 9,550 | 175.000 | 9,600 | 175.000 |
| 17.11.2025 | 19:43:22.096 | 9,540 | 175.000 | 9,590 | 175.000 |