DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 20:38:52.528 | - | - | - | - |
| 12.08.2026 | 19:56:05.613 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:54:32.971 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:54:02.230 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:52:30.113 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:51:56.099 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:49:19.398 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:47:56.031 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:44:11.690 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:41:45.053 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:38:29.085 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:33:23.197 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:32:05.192 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:27:17.463 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 19:21:07.755 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:17:41.560 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:17:05.147 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:10:39.158 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:04:40.349 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:02:49.359 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 19:02:19.516 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:01:11.035 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 19:00:38.439 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 18:54:58.747 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:54:10.208 | 10,440 | 150.000 | 10,490 | 150.000 |
| 12.08.2026 | 18:53:22.339 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:52:36.130 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:51:51.329 | 10,440 | 150.000 | 10,490 | 150.000 |
| 12.08.2026 | 18:48:47.119 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:47:12.098 | 10,440 | 150.000 | 10,490 | 150.000 |
| 12.08.2026 | 18:45:55.845 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:45:07.585 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:44:31.751 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:38:07.182 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:36:34.248 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:35:29.611 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:32:40.572 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:32:01.140 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:31:22.333 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:27:33.337 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 18:21:57.106 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 18:11:26.807 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 18:08:13.558 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 18:06:02.181 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 18:04:17.482 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 17:59:06.560 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:57:35.315 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 17:56:57.384 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 17:56:23.700 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 17:46:18.198 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 17:41:50.697 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:40:00.321 | 10,370 | 150.000 | 10,420 | 150.000 |
| 12.08.2026 | 17:36:40.305 | 10,370 | 150.000 | 10,420 | 150.000 |
| 12.08.2026 | 17:35:09.361 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:31:34.989 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 17:25:05.298 | 10,370 | 150.000 | 10,420 | 150.000 |
| 12.08.2026 | 17:24:29.410 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:22:32.208 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:22:00.247 | 10,370 | 150.000 | 10,420 | 150.000 |
| 12.08.2026 | 17:19:22.091 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:17:09.615 | 10,370 | 150.000 | 10,420 | 150.000 |
| 12.08.2026 | 17:16:34.738 | 10,370 | 150.000 | 10,420 | 150.000 |
| 12.08.2026 | 17:12:42.666 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 17:04:18.562 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 17:03:04.844 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 17:02:21.829 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 17:00:36.056 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 16:59:07.309 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 16:58:33.380 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 16:56:47.281 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 16:54:04.248 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 16:48:15.733 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 16:39:41.174 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 16:37:38.796 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 16:35:56.404 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 16:35:20.322 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 16:34:27.326 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 16:33:28.647 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 16:30:16.473 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 16:29:17.195 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 16:27:58.042 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 16:24:09.007 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 16:22:58.934 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 16:20:31.860 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 16:19:50.015 | 10,380 | 150.000 | 10,430 | 150.000 |
| 12.08.2026 | 16:16:32.736 | 10,420 | 150.000 | 10,470 | 150.000 |
| 12.08.2026 | 16:16:01.041 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 16:13:22.679 | 10,400 | 150.000 | 10,450 | 150.000 |
| 12.08.2026 | 16:12:39.149 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 16:10:44.851 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 16:09:01.703 | 10,440 | 150.000 | 10,490 | 150.000 |
| 12.08.2026 | 16:08:17.093 | 10,430 | 150.000 | 10,480 | 150.000 |
| 12.08.2026 | 16:06:20.205 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 16:03:40.808 | 10,390 | 150.000 | 10,440 | 150.000 |
| 12.08.2026 | 16:02:13.286 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 16:00:42.677 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 16:00:06.637 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 15:59:17.691 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 15:58:33.517 | 10,410 | 150.000 | 10,460 | 150.000 |
| 12.08.2026 | 15:57:58.999 | 10,400 | 150.000 | 10,450 | 150.000 |