DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 17:53:32.271 | 9,150 | 175.000 | 9,200 | 175.000 |
| 30.07.2026 | 17:51:21.788 | 9,150 | 175.000 | 9,200 | 175.000 |
| 30.07.2026 | 17:50:50.589 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 17:44:37.596 | 9,160 | 175.000 | 9,210 | 175.000 |
| 30.07.2026 | 17:43:40.741 | 9,150 | 175.000 | 9,200 | 175.000 |
| 30.07.2026 | 17:41:02.151 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 17:36:02.411 | 9,120 | 175.000 | 9,170 | 175.000 |
| 30.07.2026 | 17:32:11.483 | 9,120 | 175.000 | 9,170 | 175.000 |
| 30.07.2026 | 17:31:34.969 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 17:28:42.107 | 9,110 | 175.000 | 9,160 | 175.000 |
| 30.07.2026 | 17:27:42.451 | 9,120 | 175.000 | 9,170 | 175.000 |
| 30.07.2026 | 17:20:25.101 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 17:17:32.234 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 17:15:09.970 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 17:13:47.524 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 17:13:13.254 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 17:12:32.154 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 17:08:43.585 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 17:08:10.084 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 17:06:53.419 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 17:05:35.892 | 9,100 | 175.000 | 9,150 | 175.000 |
| 30.07.2026 | 17:04:21.934 | 9,100 | 175.000 | 9,150 | 175.000 |
| 30.07.2026 | 17:01:20.162 | 9,060 | 175.000 | 9,110 | 175.000 |
| 30.07.2026 | 17:00:29.302 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:57:14.396 | 9,060 | 175.000 | 9,110 | 175.000 |
| 30.07.2026 | 16:54:03.189 | 9,060 | 175.000 | 9,110 | 175.000 |
| 30.07.2026 | 16:53:27.635 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:52:47.381 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:51:46.592 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:51:10.661 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:50:35.390 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:48:57.101 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:48:08.538 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:46:06.486 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:45:20.571 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:44:48.435 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:41:37.345 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:37:46.790 | 9,110 | 175.000 | 9,160 | 175.000 |
| 30.07.2026 | 16:35:15.679 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:34:32.631 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:32:36.760 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:29:22.150 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:26:42.513 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:25:14.716 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:21:26.622 | 9,080 | 175.000 | 9,130 | 175.000 |
| 30.07.2026 | 16:19:57.630 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:16:24.116 | 9,060 | 175.000 | 9,110 | 175.000 |
| 30.07.2026 | 16:14:29.629 | 9,070 | 175.000 | 9,120 | 175.000 |
| 30.07.2026 | 16:12:39.301 | 9,050 | 175.000 | 9,100 | 175.000 |
| 30.07.2026 | 16:10:06.829 | 9,060 | 175.000 | 9,110 | 175.000 |
| 30.07.2026 | 16:07:30.379 | 9,100 | 175.000 | 9,150 | 175.000 |
| 30.07.2026 | 16:06:36.692 | 9,090 | 175.000 | 9,140 | 175.000 |
| 30.07.2026 | 16:04:57.278 | 9,110 | 175.000 | 9,160 | 175.000 |
| 30.07.2026 | 16:03:54.414 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 16:02:08.020 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 16:01:37.643 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 15:59:59.266 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 15:58:54.718 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:54:57.504 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 15:53:48.249 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 15:51:33.286 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:51:01.716 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:49:48.351 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:48:50.697 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:48:11.254 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 15:47:23.299 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:46:43.760 | 9,150 | 175.000 | 9,200 | 175.000 |
| 30.07.2026 | 15:45:31.372 | 9,150 | 175.000 | 9,200 | 175.000 |
| 30.07.2026 | 15:43:17.506 | 9,140 | 175.000 | 9,190 | 175.000 |
| 30.07.2026 | 15:41:06.177 | 9,130 | 175.000 | 9,180 | 175.000 |
| 30.07.2026 | 15:38:11.386 | 9,180 | 175.000 | 9,230 | 175.000 |
| 30.07.2026 | 15:37:17.678 | 9,180 | 175.000 | 9,230 | 175.000 |
| 30.07.2026 | 15:36:45.062 | 9,180 | 175.000 | 9,230 | 175.000 |
| 30.07.2026 | 15:35:33.539 | 9,220 | 175.000 | 9,270 | 175.000 |
| 30.07.2026 | 15:34:27.101 | 9,210 | 175.000 | 9,260 | 175.000 |
| 30.07.2026 | 15:33:58.642 | 9,210 | 175.000 | 9,260 | 175.000 |
| 30.07.2026 | 15:33:25.218 | 9,230 | 175.000 | 9,280 | 175.000 |
| 30.07.2026 | 15:31:03.476 | 9,250 | 175.000 | 9,300 | 175.000 |
| 30.07.2026 | 15:29:39.532 | 9,270 | 175.000 | 9,350 | 175.000 |
| 30.07.2026 | 15:29:08.486 | 9,250 | 175.000 | 9,330 | 175.000 |
| 30.07.2026 | 15:25:07.894 | 9,230 | 175.000 | 9,310 | 175.000 |
| 30.07.2026 | 15:24:06.930 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 15:20:56.031 | 9,260 | 175.000 | 9,340 | 175.000 |
| 30.07.2026 | 15:20:10.615 | 9,270 | 175.000 | 9,350 | 175.000 |
| 30.07.2026 | 15:14:44.438 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:58:19.774 | 9,260 | 175.000 | 9,340 | 175.000 |
| 30.07.2026 | 14:56:46.650 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:54:11.122 | 9,250 | 175.000 | 9,330 | 175.000 |
| 30.07.2026 | 14:46:07.360 | 9,230 | 175.000 | 9,310 | 175.000 |
| 30.07.2026 | 14:45:39.338 | 9,230 | 175.000 | 9,310 | 175.000 |
| 30.07.2026 | 14:44:10.239 | 9,230 | 175.000 | 9,310 | 175.000 |
| 30.07.2026 | 14:42:38.539 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:41:23.289 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:39:00.403 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:38:22.259 | 9,230 | 175.000 | 9,310 | 175.000 |
| 30.07.2026 | 14:36:26.961 | 9,250 | 175.000 | 9,330 | 175.000 |
| 30.07.2026 | 14:35:17.436 | 9,250 | 175.000 | 9,330 | 175.000 |
| 30.07.2026 | 14:33:23.306 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:31:29.605 | 9,240 | 175.000 | 9,320 | 175.000 |
| 30.07.2026 | 14:29:11.026 | 9,260 | 175.000 | 9,340 | 175.000 |