DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 11:20:45.301 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 11:18:24.080 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 11:08:18.479 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 11:00:03.582 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 10:58:42.579 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:56:20.205 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 10:41:18.455 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:40:03.801 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 10:39:33.554 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:37:57.521 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:35:04.507 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:34:22.745 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 10:33:51.756 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:30:46.904 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:18:12.863 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 10:13:07.341 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:12:21.159 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 10:11:45.074 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:06:57.493 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:04:50.172 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 10:03:20.577 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 10:02:18.857 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 10:01:18.167 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 09:58:18.597 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 09:32:09.040 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 09:03:05.573 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 09:02:34.675 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 09:01:30.537 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 09:00:07.787 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 08:52:05.782 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 08:38:54.767 | 8,760 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 08:14:17.511 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 08:13:32.573 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 08:01:09.578 | 8,760 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 07:52:06.547 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 07:50:38.501 | 8,750 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 07:45:07.697 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 07:44:35.928 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 07:43:59.670 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 07:43:24.112 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 07:37:33.607 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 07:37:03.582 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 07:36:03.029 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 07:33:46.372 | 8,740 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 07:33:16.378 | 8,730 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 07:19:13.513 | - | - | - | - |
| 13.05.2026 | 19:59:56.001 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:54:16.532 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:53:42.176 | 8,710 | 175.000 | 8,760 | 175.000 |
| 13.05.2026 | 19:53:11.175 | 8,710 | 175.000 | 8,760 | 175.000 |
| 13.05.2026 | 19:52:35.955 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:51:58.060 | 8,720 | 175.000 | 8,770 | 175.000 |
| 13.05.2026 | 19:45:50.335 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:43:40.553 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 19:42:55.100 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:41:39.107 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 19:38:37.526 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:37:49.532 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:35:55.211 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:31:54.097 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 19:23:45.981 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 19:20:45.059 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:14:59.394 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 19:12:47.340 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 19:12:00.082 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 19:08:19.148 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 19:05:48.215 | 8,700 | 175.000 | 8,750 | 175.000 |
| 13.05.2026 | 19:00:08.490 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:56:19.088 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:53:41.837 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:53:07.761 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:52:31.278 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:51:48.902 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:48:41.866 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:48:02.106 | 8,690 | 175.000 | 8,740 | 175.000 |
| 13.05.2026 | 18:45:37.875 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:45:06.474 | 8,680 | 175.000 | 8,730 | 175.000 |
| 13.05.2026 | 18:38:40.266 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:37:55.812 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:34:09.126 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 18:33:46.061 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:32:58.642 | 8,670 | 175.000 | 8,720 | 175.000 |
| 13.05.2026 | 18:31:17.618 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:30:21.785 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 18:28:48.623 | 8,660 | 175.000 | 8,710 | 175.000 |
| 13.05.2026 | 18:27:35.009 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 18:25:49.727 | 8,650 | 175.000 | 8,700 | 175.000 |
| 13.05.2026 | 18:23:56.247 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:23:23.033 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:17:01.145 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:14:28.669 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:13:54.814 | 8,640 | 175.000 | 8,690 | 175.000 |
| 13.05.2026 | 18:07:32.489 | 8,630 | 175.000 | 8,680 | 175.000 |
| 13.05.2026 | 18:02:59.435 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 18:02:15.756 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 18:00:46.102 | 8,620 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 18:00:04.809 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 17:59:16.321 | 8,620 | 175.000 | 8,670 | 175.000 |
| 13.05.2026 | 17:58:47.266 | 8,610 | 175.000 | 8,660 | 175.000 |
| 13.05.2026 | 17:55:55.132 | 8,630 | 175.000 | 8,680 | 175.000 |