DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 15:33:02.141 | 11,980 | 125.000 | 12,050 | 125.000 |
| 23.09.2026 | 15:30:31.641 | 12,020 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 15:28:00.555 | 11,960 | 125.000 | 12,060 | 125.000 |
| 23.09.2026 | 15:24:15.396 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:23:23.400 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 15:16:47.868 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 15:16:14.409 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:15:44.989 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:15:15.296 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 15:14:37.212 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 15:13:39.115 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 15:13:07.787 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:11:02.440 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:09:56.802 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:09:23.449 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:01:16.855 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 15:00:46.341 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 14:58:30.524 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 14:57:54.437 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 14:57:22.247 | 11,970 | 125.000 | 12,070 | 125.000 |
| 23.09.2026 | 14:28:24.728 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 14:26:38.641 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 14:21:57.418 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 14:10:09.208 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 14:09:19.096 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 14:07:58.496 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 14:01:27.243 | 11,980 | 125.000 | 12,080 | 125.000 |
| 23.09.2026 | 14:00:56.742 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 13:59:34.177 | 11,990 | 125.000 | 12,090 | 125.000 |
| 23.09.2026 | 13:55:00.315 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:53:59.243 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 13:52:23.278 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:44:11.902 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:40:58.091 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 13:39:17.407 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 13:38:02.282 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 13:37:18.234 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:23:45.199 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 13:21:18.042 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 13:20:42.683 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 13:15:24.019 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 13:14:22.278 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 13:11:07.045 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:09:06.548 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:07:20.634 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:05:38.978 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 13:04:09.358 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 12:49:18.724 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 12:31:01.170 | 12,050 | 125.000 | 12,150 | 125.000 |
| 23.09.2026 | 12:26:27.258 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 12:22:34.930 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 12:20:41.334 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 12:14:41.952 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 12:12:47.570 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 12:12:18.321 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 12:11:47.386 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 12:11:00.113 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 12:06:46.095 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 12:05:39.904 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 12:05:03.717 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 12:04:31.137 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 11:59:57.289 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 11:59:17.370 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:56:20.130 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:54:40.520 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:38:08.334 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:32:00.800 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:26:27.520 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:25:57.320 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 11:24:47.372 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 11:24:15.661 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 11:04:39.927 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 10:33:35.586 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 10:32:46.538 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 10:29:33.348 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 10:29:02.356 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 10:27:17.339 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 10:26:41.363 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 10:16:41.741 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 10:16:00.397 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 10:07:41.391 | 12,030 | 125.000 | 12,130 | 125.000 |
| 23.09.2026 | 10:04:02.548 | 12,040 | 125.000 | 12,140 | 125.000 |
| 23.09.2026 | 10:01:38.312 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 10:01:10.135 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 10:00:42.713 | 12,020 | 125.000 | 12,120 | 125.000 |
| 23.09.2026 | 09:53:54.986 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 09:39:50.674 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:39:04.758 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:38:06.352 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:37:36.167 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 09:37:05.387 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:35:18.330 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 09:34:47.965 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:31:07.552 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 09:30:01.338 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:29:21.515 | 12,010 | 125.000 | 12,110 | 125.000 |
| 23.09.2026 | 09:00:04.332 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 08:54:29.649 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 08:52:02.137 | 12,000 | 125.000 | 12,100 | 125.000 |
| 23.09.2026 | 08:48:24.295 | 12,010 | 125.000 | 12,110 | 125.000 |