DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 20:00:00.393 | - | - | - | - |
| 17.09.2026 | 19:56:41.634 | 11,460 | 150.000 | 11,530 | 150.000 |
| 17.09.2026 | 19:56:11.371 | 11,450 | 150.000 | 11,520 | 150.000 |
| 17.09.2026 | 19:51:52.740 | 11,470 | 150.000 | 11,540 | 150.000 |
| 17.09.2026 | 19:44:15.897 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 19:41:58.202 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 19:31:34.640 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:31:03.882 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 19:26:11.550 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:19:13.626 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 19:18:43.128 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:17:41.627 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:16:12.636 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:15:12.129 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:14:09.634 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:13:38.638 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 19:12:00.645 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 19:10:09.464 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:09:36.652 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 19:09:06.522 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 19:00:57.242 | 11,450 | 150.000 | 11,520 | 150.000 |
| 17.09.2026 | 19:00:06.187 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 18:59:01.624 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:57:27.847 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:55:27.832 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 18:54:06.695 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:53:36.300 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 18:50:24.022 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 18:45:37.032 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 18:43:04.296 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:40:25.740 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:38:58.887 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 18:36:44.904 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:29:43.594 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:28:41.952 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:28:07.811 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 18:27:26.633 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:26:56.221 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 18:25:18.341 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 18:24:28.676 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:19:48.977 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 18:16:02.658 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 18:15:31.916 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 18:14:54.638 | 11,420 | 150.000 | 11,490 | 150.000 |
| 17.09.2026 | 18:11:04.608 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:08:45.975 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:06:53.815 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:06:13.654 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 18:05:43.060 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 18:05:12.986 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 18:04:10.480 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 18:00:16.291 | 11,460 | 150.000 | 11,530 | 150.000 |
| 17.09.2026 | 17:57:10.611 | 11,490 | 150.000 | 11,560 | 150.000 |
| 17.09.2026 | 17:55:15.208 | 11,490 | 150.000 | 11,560 | 150.000 |
| 17.09.2026 | 17:53:31.828 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 17:53:01.784 | 11,490 | 150.000 | 11,560 | 150.000 |
| 17.09.2026 | 17:47:29.792 | 11,500 | 150.000 | 11,570 | 150.000 |
| 17.09.2026 | 17:45:21.119 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:43:57.661 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:42:26.492 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 17:40:47.152 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:40:10.669 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:37:04.756 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:35:58.903 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:34:32.799 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:33:25.201 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:32:24.292 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:31:24.431 | 11,530 | 150.000 | 11,600 | 150.000 |
| 17.09.2026 | 17:30:21.710 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:27:31.376 | 11,520 | 150.000 | 11,590 | 150.000 |
| 17.09.2026 | 17:26:21.240 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:23:25.850 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:22:07.887 | 11,510 | 150.000 | 11,580 | 150.000 |
| 17.09.2026 | 17:21:29.349 | 11,500 | 150.000 | 11,570 | 150.000 |
| 17.09.2026 | 17:20:38.516 | 11,490 | 150.000 | 11,560 | 150.000 |
| 17.09.2026 | 17:20:07.637 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 17:19:08.535 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 17:16:26.808 | 11,460 | 150.000 | 11,530 | 150.000 |
| 17.09.2026 | 17:14:22.363 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 17:13:51.682 | 11,470 | 150.000 | 11,540 | 150.000 |
| 17.09.2026 | 17:13:13.844 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 17:11:36.214 | 11,460 | 150.000 | 11,530 | 150.000 |
| 17.09.2026 | 17:07:28.196 | 11,440 | 150.000 | 11,510 | 150.000 |
| 17.09.2026 | 17:05:03.820 | 11,450 | 150.000 | 11,520 | 150.000 |
| 17.09.2026 | 17:04:33.701 | 11,460 | 150.000 | 11,530 | 150.000 |
| 17.09.2026 | 17:00:44.653 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 16:58:33.029 | 11,480 | 150.000 | 11,550 | 150.000 |
| 17.09.2026 | 16:58:02.911 | 11,470 | 150.000 | 11,540 | 150.000 |
| 17.09.2026 | 16:53:31.639 | 11,460 | 150.000 | 11,530 | 150.000 |
| 17.09.2026 | 16:50:11.625 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:48:39.887 | 11,410 | 150.000 | 11,480 | 150.000 |
| 17.09.2026 | 16:46:53.696 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:45:53.421 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:43:33.875 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:42:49.785 | 11,390 | 150.000 | 11,460 | 150.000 |
| 17.09.2026 | 16:40:50.860 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:39:47.994 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:38:30.369 | 11,400 | 150.000 | 11,470 | 150.000 |
| 17.09.2026 | 16:32:58.726 | 11,430 | 150.000 | 11,500 | 150.000 |
| 17.09.2026 | 16:32:24.343 | 11,440 | 150.000 | 11,510 | 150.000 |