Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 11:20:45.301 8,740 175.000 8,820 175.000
14.05.2026 11:18:24.080 8,740 175.000 8,820 175.000
14.05.2026 11:08:18.479 8,750 175.000 8,830 175.000
14.05.2026 11:00:03.582 8,750 175.000 8,830 175.000
14.05.2026 10:58:42.579 8,740 175.000 8,820 175.000
14.05.2026 10:56:20.205 8,750 175.000 8,830 175.000
14.05.2026 10:41:18.455 8,740 175.000 8,820 175.000
14.05.2026 10:40:03.801 8,750 175.000 8,830 175.000
14.05.2026 10:39:33.554 8,740 175.000 8,820 175.000
14.05.2026 10:37:57.521 8,740 175.000 8,820 175.000
14.05.2026 10:35:04.507 8,740 175.000 8,820 175.000
14.05.2026 10:34:22.745 8,750 175.000 8,830 175.000
14.05.2026 10:33:51.756 8,740 175.000 8,820 175.000
14.05.2026 10:30:46.904 8,740 175.000 8,820 175.000
14.05.2026 10:18:12.863 8,750 175.000 8,830 175.000
14.05.2026 10:13:07.341 8,740 175.000 8,820 175.000
14.05.2026 10:12:21.159 8,750 175.000 8,830 175.000
14.05.2026 10:11:45.074 8,740 175.000 8,820 175.000
14.05.2026 10:06:57.493 8,740 175.000 8,820 175.000
14.05.2026 10:04:50.172 8,740 175.000 8,820 175.000
14.05.2026 10:03:20.577 8,730 175.000 8,810 175.000
14.05.2026 10:02:18.857 8,730 175.000 8,810 175.000
14.05.2026 10:01:18.167 8,730 175.000 8,810 175.000
14.05.2026 09:58:18.597 8,740 175.000 8,820 175.000
14.05.2026 09:32:09.040 8,740 175.000 8,820 175.000
14.05.2026 09:03:05.573 8,750 175.000 8,830 175.000
14.05.2026 09:02:34.675 8,740 175.000 8,820 175.000
14.05.2026 09:01:30.537 8,740 175.000 8,820 175.000
14.05.2026 09:00:07.787 8,740 175.000 8,820 175.000
14.05.2026 08:52:05.782 8,750 175.000 8,830 175.000
14.05.2026 08:38:54.767 8,760 175.000 8,840 175.000
14.05.2026 08:14:17.511 8,750 175.000 8,830 175.000
14.05.2026 08:13:32.573 8,740 175.000 8,820 175.000
14.05.2026 08:01:09.578 8,760 175.000 8,840 175.000
14.05.2026 07:52:06.547 8,750 175.000 8,830 175.000
14.05.2026 07:50:38.501 8,750 175.000 8,830 175.000
14.05.2026 07:45:07.697 8,740 175.000 8,820 175.000
14.05.2026 07:44:35.928 8,730 175.000 8,810 175.000
14.05.2026 07:43:59.670 8,740 175.000 8,820 175.000
14.05.2026 07:43:24.112 8,730 175.000 8,810 175.000
14.05.2026 07:37:33.607 8,740 175.000 8,820 175.000
14.05.2026 07:37:03.582 8,730 175.000 8,810 175.000
14.05.2026 07:36:03.029 8,730 175.000 8,810 175.000
14.05.2026 07:33:46.372 8,740 175.000 8,820 175.000
14.05.2026 07:33:16.378 8,730 175.000 8,810 175.000
14.05.2026 07:19:13.513 - - - -
13.05.2026 19:59:56.001 8,720 175.000 8,770 175.000
13.05.2026 19:54:16.532 8,720 175.000 8,770 175.000
13.05.2026 19:53:42.176 8,710 175.000 8,760 175.000
13.05.2026 19:53:11.175 8,710 175.000 8,760 175.000
13.05.2026 19:52:35.955 8,720 175.000 8,770 175.000
13.05.2026 19:51:58.060 8,720 175.000 8,770 175.000
13.05.2026 19:45:50.335 8,680 175.000 8,730 175.000
13.05.2026 19:43:40.553 8,690 175.000 8,740 175.000
13.05.2026 19:42:55.100 8,680 175.000 8,730 175.000
13.05.2026 19:41:39.107 8,670 175.000 8,720 175.000
13.05.2026 19:38:37.526 8,660 175.000 8,710 175.000
13.05.2026 19:37:49.532 8,660 175.000 8,710 175.000
13.05.2026 19:35:55.211 8,660 175.000 8,710 175.000
13.05.2026 19:31:54.097 8,660 175.000 8,710 175.000
13.05.2026 19:23:45.981 8,670 175.000 8,720 175.000
13.05.2026 19:20:45.059 8,680 175.000 8,730 175.000
13.05.2026 19:14:59.394 8,690 175.000 8,740 175.000
13.05.2026 19:12:47.340 8,680 175.000 8,730 175.000
13.05.2026 19:12:00.082 8,670 175.000 8,720 175.000
13.05.2026 19:08:19.148 8,690 175.000 8,740 175.000
13.05.2026 19:05:48.215 8,700 175.000 8,750 175.000
13.05.2026 19:00:08.490 8,690 175.000 8,740 175.000
13.05.2026 18:56:19.088 8,690 175.000 8,740 175.000
13.05.2026 18:53:41.837 8,690 175.000 8,740 175.000
13.05.2026 18:53:07.761 8,680 175.000 8,730 175.000
13.05.2026 18:52:31.278 8,690 175.000 8,740 175.000
13.05.2026 18:51:48.902 8,680 175.000 8,730 175.000
13.05.2026 18:48:41.866 8,680 175.000 8,730 175.000
13.05.2026 18:48:02.106 8,690 175.000 8,740 175.000
13.05.2026 18:45:37.875 8,680 175.000 8,730 175.000
13.05.2026 18:45:06.474 8,680 175.000 8,730 175.000
13.05.2026 18:38:40.266 8,670 175.000 8,720 175.000
13.05.2026 18:37:55.812 8,670 175.000 8,720 175.000
13.05.2026 18:34:09.126 8,660 175.000 8,710 175.000
13.05.2026 18:33:46.061 8,670 175.000 8,720 175.000
13.05.2026 18:32:58.642 8,670 175.000 8,720 175.000
13.05.2026 18:31:17.618 8,640 175.000 8,690 175.000
13.05.2026 18:30:21.785 8,650 175.000 8,700 175.000
13.05.2026 18:28:48.623 8,660 175.000 8,710 175.000
13.05.2026 18:27:35.009 8,650 175.000 8,700 175.000
13.05.2026 18:25:49.727 8,650 175.000 8,700 175.000
13.05.2026 18:23:56.247 8,640 175.000 8,690 175.000
13.05.2026 18:23:23.033 8,640 175.000 8,690 175.000
13.05.2026 18:17:01.145 8,640 175.000 8,690 175.000
13.05.2026 18:14:28.669 8,640 175.000 8,690 175.000
13.05.2026 18:13:54.814 8,640 175.000 8,690 175.000
13.05.2026 18:07:32.489 8,630 175.000 8,680 175.000
13.05.2026 18:02:59.435 8,610 175.000 8,660 175.000
13.05.2026 18:02:15.756 8,610 175.000 8,660 175.000
13.05.2026 18:00:46.102 8,620 175.000 8,670 175.000
13.05.2026 18:00:04.809 8,610 175.000 8,660 175.000
13.05.2026 17:59:16.321 8,620 175.000 8,670 175.000
13.05.2026 17:58:47.266 8,610 175.000 8,660 175.000
13.05.2026 17:55:55.132 8,630 175.000 8,680 175.000