DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 19:59:46.426 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:52:17.283 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:51:34.242 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:42:16.681 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.05.2026 | 19:41:45.802 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.05.2026 | 19:40:11.812 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.05.2026 | 19:35:52.101 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:35:14.564 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:34:41.066 | 9,000 | 175.000 | 9,040 | 175.000 |
| 15.05.2026 | 19:32:30.534 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.05.2026 | 19:27:25.612 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.05.2026 | 19:24:44.678 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.05.2026 | 19:20:03.847 | 8,940 | 175.000 | 8,980 | 175.000 |
| 15.05.2026 | 19:14:55.201 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:14:17.441 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:09:02.653 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 19:08:33.650 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:07:52.329 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 19:06:21.252 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:05:07.478 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:59:43.536 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:47:20.378 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 18:40:56.115 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 18:33:08.639 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:32:31.308 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:27:18.892 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 18:20:20.449 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 18:16:44.513 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 18:13:24.526 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 18:04:27.256 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 18:03:31.270 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 17:59:04.773 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 17:53:24.870 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 17:52:39.268 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 17:42:51.267 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:42:15.003 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:41:39.469 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:40:07.109 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:39:35.438 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:38:54.035 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:35:52.764 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:30:29.773 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:29:22.273 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:28:04.840 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:26:27.377 | 8,880 | 175.000 | 8,920 | 175.000 |
| 15.05.2026 | 17:22:23.530 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 17:21:00.953 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 17:20:02.197 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 17:19:28.892 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 17:16:47.765 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:16:14.331 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:15:28.549 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:07:30.391 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:06:47.639 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:06:05.200 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:04:02.442 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:02:24.856 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:00:45.332 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 16:57:50.638 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 16:56:46.981 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 16:56:11.063 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 16:54:58.303 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 16:53:22.312 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 16:51:12.811 | 8,880 | 175.000 | 8,920 | 175.000 |
| 15.05.2026 | 16:48:31.468 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 16:45:22.536 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 16:43:26.207 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 16:42:25.640 | 8,880 | 175.000 | 8,920 | 175.000 |
| 15.05.2026 | 16:41:35.624 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 16:40:31.392 | 8,880 | 175.000 | 8,920 | 175.000 |
| 15.05.2026 | 16:37:54.014 | 8,880 | 175.000 | 8,920 | 175.000 |
| 15.05.2026 | 16:35:13.994 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 16:33:46.877 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 16:33:16.881 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 16:32:40.336 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 16:29:27.712 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:28:33.826 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 16:26:18.135 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 16:25:31.633 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:24:11.207 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:23:39.437 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:22:17.500 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:20:19.892 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:14:52.969 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:14:11.178 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:13:40.660 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:11:55.499 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:11:01.442 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:10:31.208 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 16:09:40.086 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:09:07.487 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 16:07:31.455 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 16:06:39.214 | 8,810 | 175.000 | 8,850 | 175.000 |
| 15.05.2026 | 16:06:02.931 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 16:04:31.597 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 16:00:16.026 | 8,770 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 15:59:44.104 | 8,760 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 15:57:42.045 | 8,790 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 15:57:04.987 | 8,800 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 15:56:09.177 | 8,810 | 175.000 | 8,850 | 175.000 |