Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.12.2025 09:26:20.035 9,470 175.000 9,520 175.000
12.12.2025 09:25:52.126 9,470 175.000 9,520 175.000
12.12.2025 09:24:34.635 9,470 175.000 9,520 175.000
12.12.2025 09:22:11.300 9,470 175.000 9,520 175.000
12.12.2025 09:21:20.274 9,470 175.000 9,520 175.000
12.12.2025 09:20:00.119 9,480 175.000 9,530 175.000
12.12.2025 09:19:32.699 9,470 175.000 9,520 175.000
12.12.2025 09:18:57.559 9,480 175.000 9,530 175.000
12.12.2025 09:18:13.263 9,480 175.000 9,530 175.000
12.12.2025 09:17:39.101 9,470 175.000 9,520 175.000
12.12.2025 09:17:01.227 9,480 175.000 9,530 175.000
12.12.2025 09:15:47.804 9,480 175.000 9,530 175.000
12.12.2025 09:15:21.106 9,470 175.000 9,520 175.000
12.12.2025 09:13:35.954 9,470 175.000 9,520 175.000
12.12.2025 09:12:52.314 9,480 175.000 9,530 175.000
12.12.2025 09:11:41.073 9,480 175.000 9,530 175.000
12.12.2025 09:11:06.979 9,470 175.000 9,520 175.000
12.12.2025 09:10:30.103 9,480 175.000 9,530 175.000
12.12.2025 09:10:09.269 9,480 175.000 9,530 175.000
12.12.2025 09:05:07.388 9,480 175.000 9,530 175.000
12.12.2025 09:04:09.311 9,480 175.000 9,530 175.000
12.12.2025 09:00:07.998 9,470 175.000 9,520 175.000
12.12.2025 08:58:44.104 9,470 175.000 9,520 175.000
12.12.2025 08:58:04.904 9,480 175.000 9,530 175.000
12.12.2025 08:57:32.126 9,480 175.000 9,530 175.000
12.12.2025 08:54:30.969 9,480 175.000 9,530 175.000
12.12.2025 08:53:39.050 9,480 175.000 9,530 175.000
12.12.2025 08:52:06.069 9,470 175.000 9,520 175.000
12.12.2025 08:32:35.074 9,480 175.000 9,530 175.000
12.12.2025 08:32:03.998 9,470 175.000 9,520 175.000
12.12.2025 08:30:23.839 9,470 175.000 9,520 175.000
12.12.2025 08:00:35.917 9,480 175.000 9,530 175.000
12.12.2025 07:52:05.735 9,480 175.000 9,530 175.000
12.12.2025 07:30:01.019 9,510 175.000 9,560 175.000
12.12.2025 07:24:01.495 - - - -
12.12.2025 07:08:18.309 - - - -
11.12.2025 20:00:00.094 - - - -
11.12.2025 19:53:34.066 9,490 175.000 9,530 175.000
11.12.2025 19:52:15.427 9,500 175.000 9,540 175.000
11.12.2025 19:51:43.038 9,500 175.000 9,540 175.000
11.12.2025 19:51:05.992 9,490 175.000 9,530 175.000
11.12.2025 19:50:09.473 9,500 175.000 9,540 175.000
11.12.2025 19:49:29.945 9,500 175.000 9,540 175.000
11.12.2025 19:44:36.782 9,490 175.000 9,530 175.000
11.12.2025 19:43:02.429 9,500 175.000 9,540 175.000
11.12.2025 19:42:18.372 9,500 175.000 9,540 175.000
11.12.2025 19:35:36.104 9,490 175.000 9,530 175.000
11.12.2025 19:30:03.345 9,480 175.000 9,520 175.000
11.12.2025 19:27:26.221 9,470 175.000 9,510 175.000
11.12.2025 19:26:51.240 9,470 175.000 9,510 175.000
11.12.2025 19:26:18.841 9,470 175.000 9,510 175.000
11.12.2025 19:24:12.731 9,480 175.000 9,520 175.000
11.12.2025 19:23:13.046 9,470 175.000 9,510 175.000
11.12.2025 19:22:14.679 9,480 175.000 9,520 175.000
11.12.2025 19:21:25.783 9,490 175.000 9,530 175.000
11.12.2025 19:18:06.458 9,480 175.000 9,520 175.000
11.12.2025 19:13:37.446 9,490 175.000 9,530 175.000
11.12.2025 19:13:02.563 9,500 175.000 9,540 175.000
11.12.2025 19:06:54.359 9,490 175.000 9,530 175.000
11.12.2025 19:05:58.321 9,500 175.000 9,540 175.000
11.12.2025 19:04:57.196 9,490 175.000 9,530 175.000
11.12.2025 19:04:10.787 9,500 175.000 9,540 175.000
11.12.2025 19:00:26.933 9,490 175.000 9,530 175.000
11.12.2025 18:56:12.763 9,490 175.000 9,530 175.000
11.12.2025 18:55:24.845 9,480 175.000 9,520 175.000
11.12.2025 18:54:42.285 9,490 175.000 9,530 175.000
11.12.2025 18:53:49.908 9,480 175.000 9,520 175.000
11.12.2025 18:52:35.875 9,480 175.000 9,520 175.000
11.12.2025 18:52:03.233 9,490 175.000 9,530 175.000
11.12.2025 18:51:18.554 9,490 175.000 9,530 175.000
11.12.2025 18:50:23.278 9,480 175.000 9,520 175.000
11.12.2025 18:47:54.942 9,490 175.000 9,530 175.000
11.12.2025 18:40:35.267 9,510 175.000 9,550 175.000
11.12.2025 18:40:02.482 9,510 175.000 9,550 175.000
11.12.2025 18:37:44.321 9,510 175.000 9,550 175.000
11.12.2025 18:36:42.776 9,510 175.000 9,550 175.000
11.12.2025 18:35:35.162 9,500 175.000 9,540 175.000
11.12.2025 18:33:47.786 9,510 175.000 9,550 175.000
11.12.2025 18:32:21.229 9,510 175.000 9,550 175.000
11.12.2025 18:31:48.690 9,500 175.000 9,540 175.000
11.12.2025 18:31:15.529 9,510 175.000 9,550 175.000
11.12.2025 18:30:03.240 9,500 175.000 9,540 175.000
11.12.2025 18:25:26.547 9,510 175.000 9,550 175.000
11.12.2025 18:24:48.324 9,510 175.000 9,550 175.000
11.12.2025 18:24:15.430 9,510 175.000 9,550 175.000
11.12.2025 18:23:45.828 9,510 175.000 9,550 175.000
11.12.2025 18:23:16.070 9,510 175.000 9,550 175.000
11.12.2025 18:21:29.110 9,500 175.000 9,540 175.000
11.12.2025 18:20:55.033 9,500 175.000 9,540 175.000
11.12.2025 18:19:24.171 9,510 175.000 9,550 175.000
11.12.2025 18:18:10.777 9,510 175.000 9,550 175.000
11.12.2025 18:17:19.271 9,500 175.000 9,540 175.000
11.12.2025 18:16:45.439 9,510 175.000 9,550 175.000
11.12.2025 18:16:03.683 9,510 175.000 9,550 175.000
11.12.2025 18:13:10.310 9,500 175.000 9,540 175.000
11.12.2025 18:12:20.885 9,490 175.000 9,530 175.000
11.12.2025 18:11:36.092 9,490 175.000 9,530 175.000
11.12.2025 18:10:35.372 9,490 175.000 9,530 175.000
11.12.2025 18:04:26.432 9,490 175.000 9,530 175.000
11.12.2025 18:02:27.246 9,490 175.000 9,530 175.000