DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:00:00.086 | - | - | - | - |
| 05.06.2026 | 19:55:03.783 | 9,300 | 175.000 | 9,380 | 175.000 |
| 05.06.2026 | 19:47:40.141 | 9,300 | 175.000 | 9,380 | 175.000 |
| 05.06.2026 | 19:44:49.792 | 9,280 | 175.000 | 9,360 | 175.000 |
| 05.06.2026 | 19:44:21.880 | 9,280 | 175.000 | 9,360 | 175.000 |
| 05.06.2026 | 19:42:02.327 | 9,300 | 175.000 | 9,380 | 175.000 |
| 05.06.2026 | 19:36:55.394 | 9,280 | 175.000 | 9,360 | 175.000 |
| 05.06.2026 | 19:31:18.709 | 9,270 | 175.000 | 9,350 | 175.000 |
| 05.06.2026 | 19:30:32.951 | 9,270 | 175.000 | 9,350 | 175.000 |
| 05.06.2026 | 19:28:05.430 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 19:27:10.454 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 19:26:15.755 | 9,270 | 175.000 | 9,350 | 175.000 |
| 05.06.2026 | 19:22:53.009 | 9,260 | 175.000 | 9,340 | 175.000 |
| 05.06.2026 | 19:15:42.772 | 9,230 | 175.000 | 9,310 | 175.000 |
| 05.06.2026 | 19:08:37.266 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 19:04:56.821 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:57:52.143 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:53:05.247 | 9,230 | 175.000 | 9,310 | 175.000 |
| 05.06.2026 | 18:50:27.287 | 9,220 | 175.000 | 9,300 | 175.000 |
| 05.06.2026 | 18:49:50.053 | 9,220 | 175.000 | 9,300 | 175.000 |
| 05.06.2026 | 18:48:41.426 | 9,210 | 175.000 | 9,290 | 175.000 |
| 05.06.2026 | 18:48:02.851 | 9,210 | 175.000 | 9,290 | 175.000 |
| 05.06.2026 | 18:47:14.385 | 9,200 | 175.000 | 9,280 | 175.000 |
| 05.06.2026 | 18:45:13.680 | 9,210 | 175.000 | 9,290 | 175.000 |
| 05.06.2026 | 18:43:51.313 | 9,210 | 175.000 | 9,290 | 175.000 |
| 05.06.2026 | 18:42:58.305 | 9,210 | 175.000 | 9,290 | 175.000 |
| 05.06.2026 | 18:40:26.002 | 9,230 | 175.000 | 9,310 | 175.000 |
| 05.06.2026 | 18:39:06.513 | 9,230 | 175.000 | 9,310 | 175.000 |
| 05.06.2026 | 18:37:03.747 | 9,220 | 175.000 | 9,300 | 175.000 |
| 05.06.2026 | 18:34:56.405 | 9,240 | 175.000 | 9,320 | 175.000 |
| 05.06.2026 | 18:34:25.826 | 9,240 | 175.000 | 9,320 | 175.000 |
| 05.06.2026 | 18:33:33.908 | 9,230 | 175.000 | 9,310 | 175.000 |
| 05.06.2026 | 18:27:41.117 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:24:46.320 | 9,260 | 175.000 | 9,340 | 175.000 |
| 05.06.2026 | 18:24:16.942 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:22:03.963 | 9,260 | 175.000 | 9,340 | 175.000 |
| 05.06.2026 | 18:18:51.937 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:16:02.854 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:10:10.812 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:09:03.695 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:08:15.557 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:06:37.190 | 9,260 | 175.000 | 9,340 | 175.000 |
| 05.06.2026 | 18:05:52.442 | 9,260 | 175.000 | 9,340 | 175.000 |
| 05.06.2026 | 18:05:19.373 | 9,250 | 175.000 | 9,330 | 175.000 |
| 05.06.2026 | 18:00:16.694 | 9,270 | 175.000 | 9,350 | 175.000 |
| 05.06.2026 | 17:54:03.562 | 9,290 | 175.000 | 9,370 | 175.000 |
| 05.06.2026 | 17:50:11.631 | 9,290 | 175.000 | 9,370 | 175.000 |
| 05.06.2026 | 17:49:08.335 | 9,270 | 175.000 | 9,350 | 175.000 |
| 05.06.2026 | 17:47:42.979 | 9,280 | 175.000 | 9,360 | 175.000 |
| 05.06.2026 | 17:44:16.425 | 9,290 | 175.000 | 9,370 | 175.000 |
| 05.06.2026 | 17:43:50.201 | 9,290 | 175.000 | 9,370 | 175.000 |
| 05.06.2026 | 17:41:45.213 | 9,270 | 175.000 | 9,350 | 175.000 |
| 05.06.2026 | 17:40:59.899 | 9,280 | 175.000 | 9,360 | 175.000 |
| 05.06.2026 | 17:36:41.014 | 9,290 | 175.000 | 9,370 | 175.000 |
| 05.06.2026 | 17:33:44.534 | 9,300 | 175.000 | 9,380 | 175.000 |
| 05.06.2026 | 17:29:49.026 | 9,310 | 175.000 | 9,390 | 175.000 |
| 05.06.2026 | 17:29:09.985 | 9,320 | 175.000 | 9,400 | 175.000 |
| 05.06.2026 | 17:26:22.342 | 9,330 | 175.000 | 9,410 | 175.000 |
| 05.06.2026 | 17:24:18.397 | 9,320 | 175.000 | 9,400 | 175.000 |
| 05.06.2026 | 17:22:53.093 | 9,320 | 175.000 | 9,400 | 175.000 |
| 05.06.2026 | 17:19:47.851 | 9,340 | 175.000 | 9,420 | 175.000 |
| 05.06.2026 | 17:16:13.592 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 17:13:29.211 | 9,330 | 175.000 | 9,410 | 175.000 |
| 05.06.2026 | 17:10:55.356 | 9,340 | 175.000 | 9,420 | 175.000 |
| 05.06.2026 | 17:07:36.143 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 17:06:36.659 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 17:03:27.086 | 9,370 | 175.000 | 9,450 | 175.000 |
| 05.06.2026 | 17:01:39.307 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 17:01:02.142 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:59:07.454 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:58:22.177 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:56:55.768 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:53:15.237 | 9,380 | 175.000 | 9,460 | 175.000 |
| 05.06.2026 | 16:52:23.749 | 9,370 | 175.000 | 9,450 | 175.000 |
| 05.06.2026 | 16:51:11.334 | 9,370 | 175.000 | 9,450 | 175.000 |
| 05.06.2026 | 16:48:25.770 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:47:48.837 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 16:47:00.158 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 16:45:04.066 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:42:07.153 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:41:10.216 | 9,370 | 175.000 | 9,450 | 175.000 |
| 05.06.2026 | 16:39:36.940 | 9,370 | 175.000 | 9,450 | 175.000 |
| 05.06.2026 | 16:38:30.640 | 9,380 | 175.000 | 9,460 | 175.000 |
| 05.06.2026 | 16:37:17.284 | 9,380 | 175.000 | 9,460 | 175.000 |
| 05.06.2026 | 16:36:46.101 | 9,390 | 175.000 | 9,470 | 175.000 |
| 05.06.2026 | 16:36:00.182 | 9,390 | 175.000 | 9,470 | 175.000 |
| 05.06.2026 | 16:32:02.576 | 9,370 | 175.000 | 9,450 | 175.000 |
| 05.06.2026 | 16:29:35.832 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 16:28:31.360 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:27:13.282 | 9,350 | 175.000 | 9,430 | 175.000 |
| 05.06.2026 | 16:26:40.704 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:26:06.822 | 9,360 | 175.000 | 9,440 | 175.000 |
| 05.06.2026 | 16:22:46.254 | 9,380 | 175.000 | 9,460 | 175.000 |
| 05.06.2026 | 16:22:13.475 | 9,400 | 175.000 | 9,480 | 175.000 |
| 05.06.2026 | 16:21:41.471 | 9,400 | 175.000 | 9,480 | 175.000 |
| 05.06.2026 | 16:19:14.071 | 9,410 | 175.000 | 9,490 | 175.000 |
| 05.06.2026 | 16:18:10.838 | 9,390 | 175.000 | 9,470 | 175.000 |
| 05.06.2026 | 16:17:30.029 | 9,400 | 175.000 | 9,480 | 175.000 |
| 05.06.2026 | 16:16:51.907 | 9,400 | 175.000 | 9,480 | 175.000 |
| 05.06.2026 | 16:16:12.562 | 9,400 | 175.000 | 9,480 | 175.000 |