Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 19:59:56.001 8,720 175.000 8,770 175.000
13.05.2026 19:54:16.532 8,720 175.000 8,770 175.000
13.05.2026 19:53:42.176 8,710 175.000 8,760 175.000
13.05.2026 19:53:11.175 8,710 175.000 8,760 175.000
13.05.2026 19:52:35.955 8,720 175.000 8,770 175.000
13.05.2026 19:51:58.060 8,720 175.000 8,770 175.000
13.05.2026 19:45:50.335 8,680 175.000 8,730 175.000
13.05.2026 19:43:40.553 8,690 175.000 8,740 175.000
13.05.2026 19:42:55.100 8,680 175.000 8,730 175.000
13.05.2026 19:41:39.107 8,670 175.000 8,720 175.000
13.05.2026 19:38:37.526 8,660 175.000 8,710 175.000
13.05.2026 19:37:49.532 8,660 175.000 8,710 175.000
13.05.2026 19:35:55.211 8,660 175.000 8,710 175.000
13.05.2026 19:31:54.097 8,660 175.000 8,710 175.000
13.05.2026 19:23:45.981 8,670 175.000 8,720 175.000
13.05.2026 19:20:45.059 8,680 175.000 8,730 175.000
13.05.2026 19:14:59.394 8,690 175.000 8,740 175.000
13.05.2026 19:12:47.340 8,680 175.000 8,730 175.000
13.05.2026 19:12:00.082 8,670 175.000 8,720 175.000
13.05.2026 19:08:19.148 8,690 175.000 8,740 175.000
13.05.2026 19:05:48.215 8,700 175.000 8,750 175.000
13.05.2026 19:00:08.490 8,690 175.000 8,740 175.000
13.05.2026 18:56:19.088 8,690 175.000 8,740 175.000
13.05.2026 18:53:41.837 8,690 175.000 8,740 175.000
13.05.2026 18:53:07.761 8,680 175.000 8,730 175.000
13.05.2026 18:52:31.278 8,690 175.000 8,740 175.000
13.05.2026 18:51:48.902 8,680 175.000 8,730 175.000
13.05.2026 18:48:41.866 8,680 175.000 8,730 175.000
13.05.2026 18:48:02.106 8,690 175.000 8,740 175.000
13.05.2026 18:45:37.875 8,680 175.000 8,730 175.000
13.05.2026 18:45:06.474 8,680 175.000 8,730 175.000
13.05.2026 18:38:40.266 8,670 175.000 8,720 175.000
13.05.2026 18:37:55.812 8,670 175.000 8,720 175.000
13.05.2026 18:34:09.126 8,660 175.000 8,710 175.000
13.05.2026 18:33:46.061 8,670 175.000 8,720 175.000
13.05.2026 18:32:58.642 8,670 175.000 8,720 175.000
13.05.2026 18:31:17.618 8,640 175.000 8,690 175.000
13.05.2026 18:30:21.785 8,650 175.000 8,700 175.000
13.05.2026 18:28:48.623 8,660 175.000 8,710 175.000
13.05.2026 18:27:35.009 8,650 175.000 8,700 175.000
13.05.2026 18:25:49.727 8,650 175.000 8,700 175.000
13.05.2026 18:23:56.247 8,640 175.000 8,690 175.000
13.05.2026 18:23:23.033 8,640 175.000 8,690 175.000
13.05.2026 18:17:01.145 8,640 175.000 8,690 175.000
13.05.2026 18:14:28.669 8,640 175.000 8,690 175.000
13.05.2026 18:13:54.814 8,640 175.000 8,690 175.000
13.05.2026 18:07:32.489 8,630 175.000 8,680 175.000
13.05.2026 18:02:59.435 8,610 175.000 8,660 175.000
13.05.2026 18:02:15.756 8,610 175.000 8,660 175.000
13.05.2026 18:00:46.102 8,620 175.000 8,670 175.000
13.05.2026 18:00:04.809 8,610 175.000 8,660 175.000
13.05.2026 17:59:16.321 8,620 175.000 8,670 175.000
13.05.2026 17:58:47.266 8,610 175.000 8,660 175.000
13.05.2026 17:55:55.132 8,630 175.000 8,680 175.000
13.05.2026 17:51:02.019 8,640 175.000 8,690 175.000
13.05.2026 17:49:48.143 8,660 175.000 8,710 175.000
13.05.2026 17:47:34.776 8,660 175.000 8,710 175.000
13.05.2026 17:46:33.393 8,650 175.000 8,700 175.000
13.05.2026 17:39:55.857 8,650 175.000 8,700 175.000
13.05.2026 17:39:12.708 8,660 175.000 8,710 175.000
13.05.2026 17:36:22.376 8,660 175.000 8,710 175.000
13.05.2026 17:30:22.687 8,640 175.000 8,690 175.000
13.05.2026 17:29:45.513 8,640 175.000 8,690 175.000
13.05.2026 17:28:29.714 8,650 175.000 8,700 175.000
13.05.2026 17:27:54.371 8,640 175.000 8,690 175.000
13.05.2026 17:26:46.188 8,640 175.000 8,690 175.000
13.05.2026 17:25:58.990 8,630 175.000 8,680 175.000
13.05.2026 17:25:11.018 8,640 175.000 8,690 175.000
13.05.2026 17:18:47.984 8,650 175.000 8,700 175.000
13.05.2026 17:16:31.912 8,660 175.000 8,710 175.000
13.05.2026 17:15:58.550 8,660 175.000 8,710 175.000
13.05.2026 17:14:35.352 8,670 175.000 8,720 175.000
13.05.2026 17:07:57.827 8,670 175.000 8,720 175.000
13.05.2026 17:07:07.767 8,650 175.000 8,700 175.000
13.05.2026 17:06:32.343 8,660 175.000 8,710 175.000
13.05.2026 17:05:26.197 8,660 175.000 8,710 175.000
13.05.2026 17:02:58.511 8,660 175.000 8,710 175.000
13.05.2026 17:02:27.356 8,670 175.000 8,720 175.000
13.05.2026 17:01:06.273 8,660 175.000 8,710 175.000
13.05.2026 16:59:12.710 8,640 175.000 8,690 175.000
13.05.2026 16:58:26.647 8,650 175.000 8,700 175.000
13.05.2026 16:57:09.693 8,650 175.000 8,700 175.000
13.05.2026 16:56:30.758 8,660 175.000 8,710 175.000
13.05.2026 16:54:12.678 8,680 175.000 8,730 175.000
13.05.2026 16:52:33.838 8,670 175.000 8,720 175.000
13.05.2026 16:49:20.030 8,670 175.000 8,720 175.000
13.05.2026 16:48:36.665 8,660 175.000 8,710 175.000
13.05.2026 16:47:23.719 8,650 175.000 8,700 175.000
13.05.2026 16:46:52.469 8,660 175.000 8,710 175.000
13.05.2026 16:45:44.893 8,620 175.000 8,670 175.000
13.05.2026 16:45:09.016 8,580 175.000 8,630 175.000
13.05.2026 16:42:04.781 8,590 175.000 8,640 175.000
13.05.2026 16:38:18.620 8,590 175.000 8,640 175.000
13.05.2026 16:37:45.778 8,590 175.000 8,640 175.000
13.05.2026 16:33:45.378 8,610 175.000 8,660 175.000
13.05.2026 16:32:20.416 8,600 175.000 8,650 175.000
13.05.2026 16:31:22.444 8,600 175.000 8,650 175.000
13.05.2026 16:30:48.086 8,610 175.000 8,660 175.000
13.05.2026 16:29:40.878 8,590 175.000 8,640 175.000
13.05.2026 16:29:04.703 8,600 175.000 8,650 175.000