DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2025 | 11:23:56.373 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 11:23:25.340 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 11:22:52.137 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 11:22:18.377 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 11:21:45.938 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 11:21:14.200 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 11:20:03.100 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 11:19:28.746 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 11:11:20.721 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 11:10:38.284 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 11:10:00.672 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 11:08:31.107 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 10:42:43.037 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:41:12.876 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:40:38.080 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:40:07.120 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:39:31.907 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:38:59.402 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:38:24.104 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:33:13.300 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:32:38.656 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:32:06.417 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:31:24.997 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:30:05.339 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:11:05.397 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:10:29.885 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:09:52.118 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:09:13.338 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:08:34.084 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:07:55.543 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:07:21.824 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:04:46.226 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:01:27.843 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 10:00:36.959 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 10:00:02.079 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:53:30.768 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:52:50.838 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 09:52:05.554 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:51:34.524 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 09:50:59.400 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:48:18.543 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:47:21.025 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:46:06.048 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:41:12.977 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 09:40:40.818 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:40:06.618 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 09:39:17.087 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:38:43.960 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 09:08:45.663 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 09:04:42.391 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 09:04:01.547 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 09:03:20.511 | 9,600 | 175.000 | 9,670 | 175.000 |
| 10.09.2025 | 09:00:53.270 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 09:00:02.172 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:58:40.221 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:57:59.960 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 08:57:08.901 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 08:52:05.972 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:39:20.458 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:38:00.104 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:37:11.732 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:36:37.343 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:35:05.185 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:34:24.890 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:33:47.141 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:32:31.704 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:31:54.192 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:31:08.395 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:26:58.920 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:26:26.669 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:25:54.892 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:25:23.537 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:24:01.672 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:21:18.122 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:11:21.904 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 08:09:20.939 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:08:01.734 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:06:15.733 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 08:00:03.906 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 07:58:39.879 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 07:57:39.761 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 07:54:16.890 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 07:53:16.448 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 07:52:05.250 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 07:33:00.126 | 9,570 | 175.000 | 9,640 | 175.000 |
| 10.09.2025 | 07:31:59.869 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 07:30:58.472 | 9,580 | 175.000 | 9,650 | 175.000 |
| 10.09.2025 | 07:30:11.136 | 9,590 | 175.000 | 9,660 | 175.000 |
| 10.09.2025 | 07:08:16.184 | - | - | - | - |
| 09.09.2025 | 22:00:28.116 | - | - | - | - |
| 09.09.2025 | 20:00:00.112 | - | - | - | - |
| 09.09.2025 | 19:49:37.817 | 9,540 | 175.000 | 9,580 | 175.000 |
| 09.09.2025 | 19:48:53.148 | 9,550 | 175.000 | 9,590 | 175.000 |
| 09.09.2025 | 19:48:21.848 | 9,540 | 175.000 | 9,580 | 175.000 |
| 09.09.2025 | 19:47:47.260 | 9,550 | 175.000 | 9,590 | 175.000 |
| 09.09.2025 | 19:46:43.317 | 9,540 | 175.000 | 9,580 | 175.000 |
| 09.09.2025 | 19:42:51.386 | 9,550 | 175.000 | 9,590 | 175.000 |
| 09.09.2025 | 19:40:55.577 | 9,550 | 175.000 | 9,590 | 175.000 |
| 09.09.2025 | 19:40:23.972 | 9,550 | 175.000 | 9,590 | 175.000 |
| 09.09.2025 | 19:39:36.917 | 9,540 | 175.000 | 9,580 | 175.000 |