DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 08:02:30.245 | 12,020 | 150.000 | 12,110 | 150.000 |
| 14.10.2026 | 08:01:58.812 | 12,030 | 150.000 | 12,120 | 150.000 |
| 14.10.2026 | 08:00:07.081 | 12,020 | 150.000 | 12,110 | 150.000 |
| 14.10.2026 | 07:56:11.381 | 12,020 | 150.000 | 12,110 | 150.000 |
| 14.10.2026 | 07:52:13.446 | 12,030 | 150.000 | 12,120 | 150.000 |
| 14.10.2026 | 07:43:06.494 | 12,030 | 150.000 | 12,120 | 150.000 |
| 14.10.2026 | 07:32:30.917 | 12,030 | 150.000 | 12,120 | 150.000 |
| 14.10.2026 | 07:29:01.818 | - | - | - | - |
| 14.10.2026 | 07:12:20.780 | - | - | - | - |
| 13.10.2026 | 22:00:32.979 | - | - | - | - |
| 13.10.2026 | 19:54:51.908 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 19:49:06.276 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 19:46:56.119 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 19:41:27.840 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 19:40:58.222 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 19:36:51.884 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 19:32:20.524 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 19:30:30.404 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 19:28:30.370 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 19:14:19.436 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 19:13:33.519 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 19:08:11.112 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 19:05:53.869 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 19:04:59.496 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 19:02:18.723 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 19:00:16.495 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 18:58:02.189 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 18:55:57.982 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 18:50:36.212 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 18:48:59.465 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 18:47:01.032 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 18:45:07.924 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 18:44:03.619 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 18:42:14.042 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 18:40:25.926 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 18:34:56.378 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 18:28:37.392 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 18:19:22.353 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 18:06:35.996 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 18:05:00.824 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 18:03:41.072 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 17:54:04.242 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 17:51:21.525 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 17:50:44.244 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 17:39:36.530 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 17:36:26.956 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 17:34:04.401 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 17:33:34.341 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 17:28:18.300 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 17:23:41.310 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 17:22:21.817 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 17:19:39.449 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 17:14:56.836 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 17:12:08.305 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 17:11:22.146 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 17:07:31.473 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 17:02:23.603 | 12,090 | 150.000 | 12,150 | 150.000 |
| 13.10.2026 | 16:56:48.794 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 16:48:53.094 | 12,090 | 150.000 | 12,150 | 150.000 |
| 13.10.2026 | 16:47:58.673 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 16:46:06.096 | 12,100 | 150.000 | 12,160 | 150.000 |
| 13.10.2026 | 16:41:47.796 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 16:39:49.667 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 16:37:56.803 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 16:36:06.549 | 12,090 | 150.000 | 12,150 | 150.000 |
| 13.10.2026 | 16:26:15.252 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 16:21:28.132 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 16:19:49.564 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 16:18:32.677 | 12,130 | 150.000 | 12,190 | 150.000 |
| 13.10.2026 | 16:17:20.620 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 16:13:22.865 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 16:12:52.488 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 16:11:31.475 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 16:10:01.042 | 12,140 | 150.000 | 12,200 | 150.000 |
| 13.10.2026 | 16:09:17.855 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 16:07:33.384 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 16:06:51.842 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 16:04:51.308 | 12,190 | 150.000 | 12,250 | 150.000 |
| 13.10.2026 | 16:04:00.948 | 12,180 | 150.000 | 12,240 | 150.000 |
| 13.10.2026 | 15:59:14.102 | 12,170 | 150.000 | 12,230 | 150.000 |
| 13.10.2026 | 15:58:12.140 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 15:55:26.448 | 12,170 | 150.000 | 12,230 | 150.000 |
| 13.10.2026 | 15:53:53.351 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 15:52:59.560 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 15:52:12.711 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 15:49:22.348 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 15:48:42.553 | 12,160 | 150.000 | 12,220 | 150.000 |
| 13.10.2026 | 15:47:15.304 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 15:45:16.386 | 12,180 | 150.000 | 12,240 | 150.000 |
| 13.10.2026 | 15:44:11.049 | 12,170 | 150.000 | 12,230 | 150.000 |
| 13.10.2026 | 15:43:33.826 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 15:43:03.647 | 12,150 | 150.000 | 12,210 | 150.000 |
| 13.10.2026 | 15:40:55.681 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 15:39:50.309 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 15:38:47.353 | 12,120 | 150.000 | 12,180 | 150.000 |
| 13.10.2026 | 15:38:16.012 | 12,110 | 150.000 | 12,170 | 150.000 |
| 13.10.2026 | 15:37:39.898 | 12,100 | 150.000 | 12,160 | 150.000 |
| 13.10.2026 | 15:36:47.642 | 12,080 | 150.000 | 12,140 | 150.000 |
| 13.10.2026 | 15:35:02.017 | 12,050 | 150.000 | 12,110 | 150.000 |
| 13.10.2026 | 15:33:21.766 | 12,010 | 150.000 | 12,070 | 150.000 |