DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 17:24:19.308 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:23:11.176 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:21:33.797 | 11,940 | 125.000 | 12,010 | 125.000 |
| 24.09.2026 | 17:19:01.267 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:17:00.414 | 11,960 | 125.000 | 12,030 | 125.000 |
| 24.09.2026 | 17:15:44.515 | 11,970 | 125.000 | 12,040 | 125.000 |
| 24.09.2026 | 17:14:54.668 | 11,960 | 125.000 | 12,030 | 125.000 |
| 24.09.2026 | 17:14:28.540 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:13:13.284 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:12:41.213 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:11:09.695 | 11,960 | 125.000 | 12,030 | 125.000 |
| 24.09.2026 | 17:09:30.221 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:06:11.210 | 11,980 | 125.000 | 12,050 | 125.000 |
| 24.09.2026 | 17:05:23.388 | 11,960 | 125.000 | 12,030 | 125.000 |
| 24.09.2026 | 17:04:44.064 | 11,970 | 125.000 | 12,040 | 125.000 |
| 24.09.2026 | 17:04:13.373 | 11,970 | 125.000 | 12,040 | 125.000 |
| 24.09.2026 | 17:03:35.304 | 11,970 | 125.000 | 12,040 | 125.000 |
| 24.09.2026 | 17:01:40.972 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 17:00:16.460 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 16:57:21.946 | 11,970 | 125.000 | 12,040 | 125.000 |
| 24.09.2026 | 16:56:54.347 | 11,960 | 125.000 | 12,030 | 125.000 |
| 24.09.2026 | 16:56:06.202 | 11,980 | 125.000 | 12,050 | 125.000 |
| 24.09.2026 | 16:55:36.289 | 11,990 | 125.000 | 12,060 | 125.000 |
| 24.09.2026 | 16:55:04.626 | 11,980 | 125.000 | 12,050 | 125.000 |
| 24.09.2026 | 16:51:08.132 | 12,010 | 125.000 | 12,080 | 125.000 |
| 24.09.2026 | 16:49:26.106 | 11,990 | 125.000 | 12,060 | 125.000 |
| 24.09.2026 | 16:48:49.750 | 12,020 | 125.000 | 12,090 | 125.000 |
| 24.09.2026 | 16:48:07.749 | 12,020 | 125.000 | 12,090 | 125.000 |
| 24.09.2026 | 16:45:39.067 | 12,030 | 125.000 | 12,100 | 125.000 |
| 24.09.2026 | 16:45:00.147 | 12,040 | 125.000 | 12,110 | 125.000 |
| 24.09.2026 | 16:44:16.711 | 12,040 | 125.000 | 12,110 | 125.000 |
| 24.09.2026 | 16:42:31.960 | 12,020 | 125.000 | 12,090 | 125.000 |
| 24.09.2026 | 16:40:30.795 | 12,020 | 125.000 | 12,090 | 125.000 |
| 24.09.2026 | 16:38:18.501 | 12,010 | 125.000 | 12,080 | 125.000 |
| 24.09.2026 | 16:34:45.324 | 12,020 | 125.000 | 12,090 | 125.000 |
| 24.09.2026 | 16:32:59.717 | 12,000 | 125.000 | 12,070 | 125.000 |
| 24.09.2026 | 16:30:54.572 | 11,990 | 125.000 | 12,060 | 125.000 |
| 24.09.2026 | 16:30:15.452 | 11,980 | 125.000 | 12,050 | 125.000 |
| 24.09.2026 | 16:28:58.796 | 11,980 | 125.000 | 12,050 | 125.000 |
| 24.09.2026 | 16:26:36.417 | 11,950 | 125.000 | 12,020 | 125.000 |
| 24.09.2026 | 16:24:40.666 | 11,940 | 125.000 | 12,010 | 125.000 |
| 24.09.2026 | 16:22:25.052 | 11,910 | 125.000 | 11,980 | 125.000 |
| 24.09.2026 | 16:16:12.949 | 11,910 | 125.000 | 11,980 | 125.000 |
| 24.09.2026 | 16:15:29.483 | 11,920 | 125.000 | 11,990 | 125.000 |
| 24.09.2026 | 16:14:18.830 | 11,920 | 125.000 | 11,990 | 125.000 |
| 24.09.2026 | 16:13:39.961 | 11,930 | 125.000 | 12,000 | 125.000 |
| 24.09.2026 | 16:13:05.788 | 11,910 | 125.000 | 11,980 | 125.000 |
| 24.09.2026 | 16:12:32.000 | 11,910 | 125.000 | 11,980 | 125.000 |
| 24.09.2026 | 16:09:47.916 | 11,900 | 125.000 | 11,970 | 125.000 |
| 24.09.2026 | 16:07:07.103 | 11,890 | 125.000 | 11,960 | 125.000 |
| 24.09.2026 | 16:06:36.638 | 11,890 | 125.000 | 11,960 | 125.000 |
| 24.09.2026 | 16:05:29.640 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 16:04:14.517 | 11,890 | 125.000 | 11,960 | 125.000 |
| 24.09.2026 | 16:03:32.982 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 16:02:34.626 | 11,860 | 125.000 | 11,930 | 125.000 |
| 24.09.2026 | 15:59:03.757 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:53:04.341 | 11,850 | 125.000 | 11,920 | 125.000 |
| 24.09.2026 | 15:52:33.412 | 11,860 | 125.000 | 11,930 | 125.000 |
| 24.09.2026 | 15:51:51.611 | 11,840 | 125.000 | 11,910 | 125.000 |
| 24.09.2026 | 15:51:14.096 | 11,860 | 125.000 | 11,930 | 125.000 |
| 24.09.2026 | 15:50:05.194 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:48:43.139 | 11,900 | 125.000 | 11,970 | 125.000 |
| 24.09.2026 | 15:48:05.573 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:47:16.967 | 11,890 | 125.000 | 11,960 | 125.000 |
| 24.09.2026 | 15:46:32.423 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:44:30.989 | 11,930 | 125.000 | 12,000 | 125.000 |
| 24.09.2026 | 15:43:22.691 | 11,890 | 125.000 | 11,960 | 125.000 |
| 24.09.2026 | 15:42:51.611 | 11,880 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:40:03.856 | 11,900 | 125.000 | 11,970 | 125.000 |
| 24.09.2026 | 15:38:52.457 | 11,910 | 125.000 | 11,980 | 125.000 |
| 24.09.2026 | 15:34:26.609 | 11,900 | 125.000 | 11,970 | 125.000 |
| 24.09.2026 | 15:30:51.187 | 11,910 | 125.000 | 11,980 | 125.000 |
| 24.09.2026 | 15:27:01.569 | 11,860 | 125.000 | 11,960 | 125.000 |
| 24.09.2026 | 15:20:12.258 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:19:09.058 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:12:01.817 | 11,840 | 125.000 | 11,940 | 125.000 |
| 24.09.2026 | 15:11:02.628 | 11,840 | 125.000 | 11,940 | 125.000 |
| 24.09.2026 | 15:07:31.322 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:05:53.129 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:05:12.186 | 11,840 | 125.000 | 11,940 | 125.000 |
| 24.09.2026 | 15:03:40.891 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:02:54.438 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 15:00:51.995 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 14:59:33.720 | 11,840 | 125.000 | 11,940 | 125.000 |
| 24.09.2026 | 14:59:10.664 | 11,840 | 125.000 | 11,940 | 125.000 |
| 24.09.2026 | 14:57:39.329 | 11,850 | 125.000 | 11,950 | 125.000 |
| 24.09.2026 | 14:48:42.000 | 11,830 | 125.000 | 11,930 | 125.000 |
| 24.09.2026 | 14:48:08.443 | 11,820 | 125.000 | 11,920 | 125.000 |
| 24.09.2026 | 14:47:35.555 | 11,840 | 125.000 | 11,940 | 125.000 |
| 24.09.2026 | 14:46:10.177 | 11,820 | 125.000 | 11,920 | 125.000 |
| 24.09.2026 | 14:43:19.673 | 11,830 | 125.000 | 11,930 | 125.000 |
| 24.09.2026 | 14:41:34.594 | 11,820 | 125.000 | 11,920 | 125.000 |
| 24.09.2026 | 14:30:13.830 | 11,810 | 125.000 | 11,910 | 125.000 |
| 24.09.2026 | 14:29:40.826 | 11,810 | 125.000 | 11,910 | 125.000 |
| 24.09.2026 | 14:29:07.679 | 11,830 | 125.000 | 11,930 | 125.000 |
| 24.09.2026 | 14:17:38.005 | 11,820 | 125.000 | 11,920 | 125.000 |
| 24.09.2026 | 14:01:06.894 | 11,810 | 125.000 | 11,910 | 125.000 |
| 24.09.2026 | 13:53:54.111 | 11,800 | 125.000 | 11,900 | 125.000 |
| 24.09.2026 | 13:51:00.578 | 11,810 | 125.000 | 11,910 | 125.000 |
| 24.09.2026 | 13:49:29.384 | 11,800 | 125.000 | 11,900 | 125.000 |