DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 18:18:26.526 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:14:41.403 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:13:50.269 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:11:21.091 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 18:10:30.469 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:09:31.251 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 18:08:17.774 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:07:06.826 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 18:06:09.747 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:05:23.842 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:04:51.680 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 18:00:52.511 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 18:00:05.486 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:59:00.911 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:51:36.407 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:50:54.448 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:50:04.694 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:48:34.286 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:48:00.898 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:46:30.885 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:45:02.480 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:43:38.460 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:42:38.629 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 17:42:04.405 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:41:26.495 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:40:28.648 | 7,140 | 250.000 | 7,170 | 250.000 |
| 27.03.2026 | 17:38:30.758 | 7,150 | 250.000 | 7,180 | 250.000 |
| 27.03.2026 | 17:37:24.397 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:36:01.579 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:34:22.802 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:33:48.001 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:33:17.909 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:32:34.055 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:31:42.858 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:30:52.297 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:30:05.354 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:28:56.903 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:28:22.595 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:27:53.059 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 17:23:39.831 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:12:13.757 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 17:10:37.037 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 17:09:31.045 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 17:08:14.884 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 17:01:53.173 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 17:00:06.108 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:59:10.148 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:55:12.457 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:52:29.839 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:51:41.575 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:49:05.065 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:48:33.868 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:47:28.059 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:45:44.152 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:41:42.602 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 16:40:22.672 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:37:37.269 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:36:52.452 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:31:33.282 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:30:34.427 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:30:02.891 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:25:26.584 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:24:47.597 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 16:24:17.380 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:23:15.683 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 16:22:40.818 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 16:21:34.888 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 16:21:04.318 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 16:20:26.731 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 16:19:08.033 | 7,160 | 250.000 | 7,190 | 250.000 |
| 27.03.2026 | 16:17:42.497 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 16:16:33.303 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 16:15:31.604 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 16:11:56.999 | 7,210 | 250.000 | 7,240 | 250.000 |
| 27.03.2026 | 16:10:41.012 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:09:53.077 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:07:35.844 | 7,210 | 250.000 | 7,240 | 250.000 |
| 27.03.2026 | 16:06:24.683 | 7,210 | 250.000 | 7,240 | 250.000 |
| 27.03.2026 | 16:05:00.066 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:04:26.466 | 7,210 | 250.000 | 7,240 | 250.000 |
| 27.03.2026 | 16:03:09.131 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:02:24.533 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:01:01.715 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 16:00:11.614 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 15:54:12.691 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 15:51:34.813 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 15:50:24.366 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 15:49:16.892 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 15:48:36.140 | 7,200 | 250.000 | 7,230 | 250.000 |
| 27.03.2026 | 15:46:31.285 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 15:44:48.180 | 7,190 | 250.000 | 7,220 | 250.000 |
| 27.03.2026 | 15:41:41.826 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 15:41:05.787 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 15:40:21.459 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 15:39:40.868 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 15:39:03.571 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 15:37:58.273 | 7,170 | 250.000 | 7,200 | 250.000 |
| 27.03.2026 | 15:37:23.555 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 15:35:49.738 | 7,180 | 250.000 | 7,210 | 250.000 |
| 27.03.2026 | 15:34:30.793 | 7,180 | 250.000 | 7,210 | 250.000 |