DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:00:06.164 | 7,360 | 250.000 | 7,410 | 250.000 |
| 27.03.2026 | 10:46:47.359 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:46:11.365 | 7,360 | 250.000 | 7,410 | 250.000 |
| 27.03.2026 | 10:30:08.703 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:26:13.445 | 7,360 | 250.000 | 7,410 | 250.000 |
| 27.03.2026 | 10:25:30.347 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:20:27.659 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:19:52.093 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:11:39.332 | 7,350 | 250.000 | 7,400 | 250.000 |
| 27.03.2026 | 10:08:11.959 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:07:24.661 | 7,360 | 250.000 | 7,410 | 250.000 |
| 27.03.2026 | 10:04:38.247 | 7,370 | 250.000 | 7,420 | 250.000 |
| 27.03.2026 | 10:00:05.416 | 7,380 | 250.000 | 7,430 | 250.000 |
| 27.03.2026 | 09:35:17.807 | 7,380 | 250.000 | 7,430 | 250.000 |
| 27.03.2026 | 09:34:06.171 | 7,380 | 250.000 | 7,430 | 250.000 |
| 27.03.2026 | 09:29:50.938 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 09:29:06.776 | 7,380 | 250.000 | 7,430 | 250.000 |
| 27.03.2026 | 09:28:24.690 | 7,380 | 250.000 | 7,430 | 250.000 |
| 27.03.2026 | 09:22:10.652 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 09:21:32.070 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 09:19:23.608 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 09:18:36.912 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 09:17:58.301 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 09:05:43.399 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 09:03:54.320 | 7,420 | 250.000 | 7,470 | 250.000 |
| 27.03.2026 | 09:02:17.467 | 7,410 | 250.000 | 7,460 | 250.000 |
| 27.03.2026 | 09:00:06.278 | 7,420 | 250.000 | 7,470 | 250.000 |
| 27.03.2026 | 08:52:06.190 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 08:43:18.210 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:42:45.278 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:41:52.263 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:41:19.206 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:40:48.136 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:35:44.444 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:35:09.922 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 08:34:27.457 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 07:52:06.185 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 07:48:53.323 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 07:48:22.881 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 07:47:20.642 | 7,390 | 250.000 | 7,440 | 250.000 |
| 27.03.2026 | 07:32:54.233 | 7,400 | 250.000 | 7,450 | 250.000 |
| 27.03.2026 | 07:13:38.820 | - | - | - | - |
| 26.03.2026 | 22:00:30.585 | - | - | - | - |
| 26.03.2026 | 19:59:47.147 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:57:35.408 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:54:38.147 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:53:50.405 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:53:11.757 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:52:25.510 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:51:31.898 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:50:23.794 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:49:47.279 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:47:48.517 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:46:42.019 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:45:55.775 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:45:23.123 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:44:53.646 | 7,360 | 250.000 | 7,390 | 250.000 |
| 26.03.2026 | 19:42:18.950 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:38:08.477 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:37:35.859 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:32:12.031 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:31:28.961 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:30:45.812 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:30:07.219 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:27:05.976 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:26:32.941 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:25:41.344 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:21:05.014 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:20:24.541 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:19:37.960 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:12:33.433 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:11:36.649 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:10:36.356 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:09:55.543 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:08:56.435 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:08:21.228 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:07:24.022 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:06:43.297 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:06:09.303 | 7,370 | 250.000 | 7,400 | 250.000 |
| 26.03.2026 | 19:05:38.307 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 19:03:31.265 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:02:42.053 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:01:28.463 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 19:00:56.054 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:54:20.687 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:53:48.146 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:51:04.692 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:50:30.136 | 7,380 | 250.000 | 7,410 | 250.000 |
| 26.03.2026 | 18:48:33.923 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:47:01.893 | 7,390 | 250.000 | 7,420 | 250.000 |
| 26.03.2026 | 18:43:35.427 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:42:50.692 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:42:08.766 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:36:06.045 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:34:33.606 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:33:44.228 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:31:06.368 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:30:23.440 | 7,410 | 250.000 | 7,440 | 250.000 |
| 26.03.2026 | 18:26:35.883 | 7,400 | 250.000 | 7,430 | 250.000 |
| 26.03.2026 | 18:25:14.109 | 7,410 | 250.000 | 7,440 | 250.000 |