DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 09:00:33.142 | 8,720 | 175.000 | 8,830 | 175.000 |
| 11.06.2026 | 08:52:05.705 | 8,710 | 175.000 | 8,820 | 175.000 |
| 11.06.2026 | 08:36:20.137 | 8,710 | 175.000 | 8,820 | 175.000 |
| 11.06.2026 | 08:26:03.602 | 8,700 | 175.000 | 8,810 | 175.000 |
| 11.06.2026 | 08:22:06.167 | 8,700 | 175.000 | 8,810 | 175.000 |
| 11.06.2026 | 08:15:38.344 | 8,710 | 175.000 | 8,820 | 175.000 |
| 11.06.2026 | 08:05:32.598 | 8,700 | 175.000 | 8,810 | 175.000 |
| 11.06.2026 | 07:57:44.599 | 8,700 | 175.000 | 8,810 | 175.000 |
| 11.06.2026 | 07:55:43.788 | 8,700 | 175.000 | 8,810 | 175.000 |
| 11.06.2026 | 07:53:16.161 | 8,700 | 175.000 | 8,810 | 175.000 |
| 11.06.2026 | 07:39:56.518 | 8,700 | 175.000 | 8,810 | 175.000 |
| 10.06.2026 | 20:00:00.098 | - | - | - | - |
| 10.06.2026 | 19:54:15.167 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 19:52:53.161 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 19:51:26.487 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 19:50:17.449 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 19:48:37.542 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 19:40:21.369 | 8,770 | 175.000 | 8,840 | 175.000 |
| 10.06.2026 | 19:39:09.335 | 8,770 | 175.000 | 8,840 | 175.000 |
| 10.06.2026 | 19:37:57.307 | 8,770 | 175.000 | 8,840 | 175.000 |
| 10.06.2026 | 19:30:33.297 | 8,770 | 175.000 | 8,840 | 175.000 |
| 10.06.2026 | 19:25:58.291 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 19:23:30.898 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 19:10:23.305 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 19:09:41.627 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 19:03:45.500 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 19:02:22.468 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 19:00:51.803 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 18:53:45.763 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 18:51:45.533 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 18:49:27.588 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 18:48:24.448 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 18:45:00.975 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 18:41:52.611 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 18:39:23.148 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:37:02.045 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 18:35:00.616 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 18:30:54.629 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 18:28:38.734 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:27:44.506 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:26:16.579 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 18:21:45.225 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 18:21:06.725 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:20:25.949 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 18:16:41.650 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:14:05.455 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:12:47.863 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 18:10:12.836 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 18:01:38.349 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 17:59:47.487 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 17:59:18.571 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 17:57:54.133 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 17:57:21.425 | 8,840 | 175.000 | 8,910 | 175.000 |
| 10.06.2026 | 17:55:05.526 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 17:52:12.444 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 17:51:37.366 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:50:17.755 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 17:48:14.335 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 17:47:35.078 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 17:46:45.716 | 8,840 | 175.000 | 8,910 | 175.000 |
| 10.06.2026 | 17:45:27.927 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 17:44:24.627 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 17:41:46.758 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 17:40:50.532 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 17:39:17.248 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:37:47.343 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 17:35:14.548 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:34:03.831 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 17:32:24.984 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 17:29:08.966 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 17:27:49.350 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:26:11.655 | 8,810 | 175.000 | 8,880 | 175.000 |
| 10.06.2026 | 17:24:46.378 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:23:11.019 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:21:20.491 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 17:20:39.288 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 17:19:13.834 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 17:17:30.692 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 17:15:48.908 | 8,760 | 175.000 | 8,830 | 175.000 |
| 10.06.2026 | 17:15:07.743 | 8,780 | 175.000 | 8,850 | 175.000 |
| 10.06.2026 | 17:14:34.095 | 8,790 | 175.000 | 8,860 | 175.000 |
| 10.06.2026 | 17:13:32.802 | 8,800 | 175.000 | 8,870 | 175.000 |
| 10.06.2026 | 17:01:40.678 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 16:59:15.920 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 16:57:30.615 | 8,820 | 175.000 | 8,890 | 175.000 |
| 10.06.2026 | 16:56:40.451 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 16:54:25.961 | 8,870 | 175.000 | 8,940 | 175.000 |
| 10.06.2026 | 16:53:08.235 | 8,860 | 175.000 | 8,930 | 175.000 |
| 10.06.2026 | 16:49:15.503 | 8,830 | 175.000 | 8,900 | 175.000 |
| 10.06.2026 | 16:46:42.634 | 8,870 | 175.000 | 8,940 | 175.000 |
| 10.06.2026 | 16:44:50.619 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 16:39:44.003 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 16:39:06.254 | 8,860 | 175.000 | 8,930 | 175.000 |
| 10.06.2026 | 16:38:22.850 | 8,840 | 175.000 | 8,910 | 175.000 |
| 10.06.2026 | 16:37:14.463 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 16:36:39.116 | 8,860 | 175.000 | 8,930 | 175.000 |
| 10.06.2026 | 16:36:07.898 | 8,870 | 175.000 | 8,940 | 175.000 |
| 10.06.2026 | 16:28:54.151 | 8,850 | 175.000 | 8,920 | 175.000 |
| 10.06.2026 | 16:26:45.475 | 8,860 | 175.000 | 8,930 | 175.000 |
| 10.06.2026 | 16:25:36.496 | 8,860 | 175.000 | 8,930 | 175.000 |