DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:26.555 | - | - | - | - |
| 17.09.2025 | 21:38:37.856 | - | - | - | - |
| 17.09.2025 | 21:16:04.267 | - | - | - | - |
| 17.09.2025 | 19:59:53.398 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.09.2025 | 19:57:59.046 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:57:24.910 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:56:12.774 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:53:39.454 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:53:09.575 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:52:32.435 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:50:50.317 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:50:15.739 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:49:45.199 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:46:46.885 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:42:44.595 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.09.2025 | 19:41:21.464 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:40:07.119 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:39:25.020 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:38:39.300 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:38:05.581 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:37:33.043 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:37:01.447 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 19:35:06.896 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:34:27.028 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:33:30.790 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:32:54.570 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:32:11.237 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 19:30:03.054 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:23:01.451 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:22:28.720 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 19:21:52.395 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:21:04.052 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:20:24.068 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:18:13.381 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:17:32.434 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 19:16:34.734 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:11:23.915 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 19:10:14.983 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 19:08:03.920 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 19:07:32.961 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 19:00:04.492 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:57:35.400 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:55:08.045 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:54:37.066 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:52:13.832 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:47:23.740 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:46:44.618 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:45:12.153 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:44:40.936 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 18:42:37.121 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:40:59.535 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:40:24.953 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 18:38:02.170 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 18:31:52.821 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:30:00.114 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 18:29:20.657 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 18:25:05.726 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 18:10:03.032 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:08:46.546 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 18:07:47.822 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 18:07:15.187 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 18:06:04.471 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:48:21.356 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 17:46:32.269 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:44:01.126 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.09.2025 | 17:40:34.963 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:29:49.476 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 17:29:13.636 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:28:35.780 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 17:25:22.345 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:24:49.898 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:24:15.808 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:23:29.313 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:22:12.132 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:20:58.836 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:20:22.618 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:19:51.953 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:19:08.613 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:18:37.417 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:17:27.398 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:13:11.983 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.09.2025 | 17:11:54.571 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:07:15.219 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 17:06:38.398 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 17:05:50.662 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 17:05:17.315 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 17:03:24.224 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 17:00:56.718 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 16:59:59.979 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 16:59:19.493 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 16:54:35.848 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 16:54:03.186 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 16:53:17.045 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 16:52:44.486 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 16:52:10.166 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 16:51:19.637 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.09.2025 | 16:49:14.932 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 16:48:17.587 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.09.2025 | 16:46:10.098 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.09.2025 | 16:42:40.966 | 9,290 | 175.000 | 9,330 | 175.000 |