Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.02.2026 20:00:00.094 - - - -
05.02.2026 19:59:16.047 7,620 175.000 7,660 175.000
05.02.2026 19:57:12.802 7,610 175.000 7,650 175.000
05.02.2026 19:55:34.567 7,600 175.000 7,640 175.000
05.02.2026 19:55:04.322 7,590 175.000 7,630 175.000
05.02.2026 19:53:54.712 7,600 175.000 7,640 175.000
05.02.2026 19:53:09.548 7,590 175.000 7,630 175.000
05.02.2026 19:52:26.319 7,590 175.000 7,630 175.000
05.02.2026 19:51:45.249 7,600 175.000 7,640 175.000
05.02.2026 19:51:12.253 7,590 175.000 7,630 175.000
05.02.2026 19:50:08.478 7,600 175.000 7,640 175.000
05.02.2026 19:49:38.094 7,610 175.000 7,650 175.000
05.02.2026 19:49:03.457 7,610 175.000 7,650 175.000
05.02.2026 19:48:16.255 7,600 175.000 7,640 175.000
05.02.2026 19:47:39.100 7,610 175.000 7,650 175.000
05.02.2026 19:47:00.503 7,600 175.000 7,640 175.000
05.02.2026 19:45:37.264 7,620 175.000 7,660 175.000
05.02.2026 19:45:00.672 7,610 175.000 7,650 175.000
05.02.2026 19:44:17.227 7,620 175.000 7,660 175.000
05.02.2026 19:43:04.024 7,620 175.000 7,660 175.000
05.02.2026 19:42:27.248 7,610 175.000 7,650 175.000
05.02.2026 19:41:56.492 7,620 175.000 7,660 175.000
05.02.2026 19:41:16.908 7,600 175.000 7,640 175.000
05.02.2026 19:38:09.897 7,620 175.000 7,660 175.000
05.02.2026 19:37:31.722 7,620 175.000 7,660 175.000
05.02.2026 19:35:51.347 7,610 175.000 7,650 175.000
05.02.2026 19:33:10.466 7,630 175.000 7,670 175.000
05.02.2026 19:31:47.288 7,620 175.000 7,660 175.000
05.02.2026 19:30:53.197 7,620 175.000 7,660 175.000
05.02.2026 19:30:02.733 7,620 175.000 7,660 175.000
05.02.2026 19:27:28.017 7,620 175.000 7,660 175.000
05.02.2026 19:26:49.080 7,630 175.000 7,670 175.000
05.02.2026 19:25:57.463 7,620 175.000 7,660 175.000
05.02.2026 19:25:05.726 7,620 175.000 7,660 175.000
05.02.2026 19:24:14.309 7,630 175.000 7,670 175.000
05.02.2026 19:23:44.085 7,620 175.000 7,660 175.000
05.02.2026 19:21:15.213 7,640 175.000 7,680 175.000
05.02.2026 19:20:30.354 7,630 175.000 7,670 175.000
05.02.2026 19:19:52.778 7,640 175.000 7,680 175.000
05.02.2026 19:19:22.526 7,640 175.000 7,680 175.000
05.02.2026 19:17:57.397 7,640 175.000 7,680 175.000
05.02.2026 19:17:26.859 7,630 175.000 7,670 175.000
05.02.2026 19:16:49.881 7,630 175.000 7,670 175.000
05.02.2026 19:15:53.221 7,630 175.000 7,670 175.000
05.02.2026 19:13:58.886 7,630 175.000 7,670 175.000
05.02.2026 19:12:37.607 7,640 175.000 7,680 175.000
05.02.2026 19:11:19.849 7,640 175.000 7,680 175.000
05.02.2026 19:10:30.539 7,630 175.000 7,670 175.000
05.02.2026 19:08:56.945 7,640 175.000 7,680 175.000
05.02.2026 19:08:14.926 7,650 175.000 7,690 175.000
05.02.2026 19:07:36.283 7,640 175.000 7,680 175.000
05.02.2026 19:05:47.725 7,640 175.000 7,680 175.000
05.02.2026 19:05:05.128 7,640 175.000 7,680 175.000
05.02.2026 19:04:20.614 7,650 175.000 7,690 175.000
05.02.2026 19:02:37.054 7,670 175.000 7,710 175.000
05.02.2026 19:01:59.206 7,670 175.000 7,710 175.000
05.02.2026 19:00:39.135 7,660 175.000 7,700 175.000
05.02.2026 18:58:41.558 7,650 175.000 7,690 175.000
05.02.2026 18:57:40.898 7,670 175.000 7,710 175.000
05.02.2026 18:55:18.972 7,670 175.000 7,710 175.000
05.02.2026 18:54:36.608 7,670 175.000 7,710 175.000
05.02.2026 18:53:53.130 7,680 175.000 7,720 175.000
05.02.2026 18:53:14.937 7,680 175.000 7,720 175.000
05.02.2026 18:52:33.138 7,690 175.000 7,730 175.000
05.02.2026 18:51:57.898 7,670 175.000 7,710 175.000
05.02.2026 18:51:18.989 7,680 175.000 7,720 175.000
05.02.2026 18:50:47.335 7,680 175.000 7,720 175.000
05.02.2026 18:50:08.747 7,680 175.000 7,720 175.000
05.02.2026 18:49:32.698 7,700 175.000 7,740 175.000
05.02.2026 18:48:27.701 7,710 175.000 7,750 175.000
05.02.2026 18:47:24.265 7,730 175.000 7,770 175.000
05.02.2026 18:45:59.854 7,740 175.000 7,780 175.000
05.02.2026 18:45:06.495 7,720 175.000 7,760 175.000
05.02.2026 18:44:22.645 7,720 175.000 7,760 175.000
05.02.2026 18:43:18.287 7,740 175.000 7,780 175.000
05.02.2026 18:42:39.548 7,730 175.000 7,770 175.000
05.02.2026 18:42:05.171 7,740 175.000 7,780 175.000
05.02.2026 18:41:20.423 7,740 175.000 7,780 175.000
05.02.2026 18:40:44.077 7,730 175.000 7,770 175.000
05.02.2026 18:40:12.593 7,730 175.000 7,770 175.000
05.02.2026 18:38:00.005 7,730 175.000 7,770 175.000
05.02.2026 18:37:15.422 7,730 175.000 7,770 175.000
05.02.2026 18:36:40.006 7,720 175.000 7,760 175.000
05.02.2026 18:36:04.831 7,720 175.000 7,760 175.000
05.02.2026 18:35:23.302 7,720 175.000 7,760 175.000
05.02.2026 18:34:15.508 7,710 175.000 7,750 175.000
05.02.2026 18:31:59.067 7,710 175.000 7,750 175.000
05.02.2026 18:31:00.353 7,720 175.000 7,760 175.000
05.02.2026 18:30:04.022 7,730 175.000 7,770 175.000
05.02.2026 18:28:50.898 7,730 175.000 7,770 175.000
05.02.2026 18:28:16.106 7,730 175.000 7,770 175.000
05.02.2026 18:27:25.160 7,740 175.000 7,780 175.000
05.02.2026 18:26:32.885 7,740 175.000 7,780 175.000
05.02.2026 18:24:35.834 7,720 175.000 7,760 175.000
05.02.2026 18:23:46.868 7,710 175.000 7,750 175.000
05.02.2026 18:23:14.470 7,700 175.000 7,740 175.000
05.02.2026 18:22:35.726 7,700 175.000 7,740 175.000
05.02.2026 18:22:04.491 7,690 175.000 7,730 175.000
05.02.2026 18:20:26.003 7,690 175.000 7,730 175.000
05.02.2026 18:19:43.556 7,700 175.000 7,740 175.000