DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.009 | - | - | - | - |
| 09.10.2026 | 20:00:00.119 | - | - | - | - |
| 09.10.2026 | 19:58:35.402 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 19:58:00.584 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 19:54:51.084 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 19:39:16.101 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 19:37:27.133 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 19:30:59.459 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 19:30:25.703 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 19:29:57.161 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 19:22:27.056 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 19:13:16.184 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 19:08:47.887 | 12,200 | 150.000 | 12,260 | 150.000 |
| 09.10.2026 | 19:04:54.181 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 19:01:04.412 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 19:00:03.909 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 18:52:18.360 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:49:24.552 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:48:24.047 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:43:47.439 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:41:52.186 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 18:40:38.752 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 18:36:31.090 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:26:37.500 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:22:35.327 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 18:21:40.300 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:13:02.757 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 18:09:58.286 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 18:08:38.727 | 12,190 | 150.000 | 12,250 | 150.000 |
| 09.10.2026 | 18:05:12.080 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:02:43.130 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 18:00:06.046 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 17:59:07.907 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 17:55:17.000 | 12,200 | 150.000 | 12,260 | 150.000 |
| 09.10.2026 | 17:50:28.104 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 17:42:17.764 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 17:40:47.905 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 17:37:59.090 | 12,160 | 150.000 | 12,220 | 150.000 |
| 09.10.2026 | 17:34:42.942 | 12,140 | 150.000 | 12,200 | 150.000 |
| 09.10.2026 | 17:30:21.028 | 12,140 | 150.000 | 12,200 | 150.000 |
| 09.10.2026 | 17:26:25.295 | 12,160 | 150.000 | 12,220 | 150.000 |
| 09.10.2026 | 17:24:45.136 | 12,150 | 150.000 | 12,210 | 150.000 |
| 09.10.2026 | 17:20:56.713 | 12,140 | 150.000 | 12,200 | 150.000 |
| 09.10.2026 | 17:20:19.864 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 17:17:27.959 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 17:15:46.357 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 17:13:36.138 | 12,110 | 150.000 | 12,170 | 150.000 |
| 09.10.2026 | 17:11:24.942 | 12,110 | 150.000 | 12,170 | 150.000 |
| 09.10.2026 | 17:10:49.437 | 12,110 | 150.000 | 12,170 | 150.000 |
| 09.10.2026 | 17:10:18.100 | 12,100 | 150.000 | 12,160 | 150.000 |
| 09.10.2026 | 17:05:14.656 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 17:02:27.713 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 16:59:38.089 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 16:59:06.512 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 16:58:06.218 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 16:56:19.990 | 12,110 | 150.000 | 12,170 | 150.000 |
| 09.10.2026 | 16:55:42.957 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 16:55:11.834 | - | - | 12,170 | 150.000 |
| 09.10.2026 | 16:50:12.461 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 16:47:56.936 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 16:47:09.970 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 16:46:32.556 | 12,110 | 150.000 | 12,170 | 150.000 |
| 09.10.2026 | 16:41:20.143 | 12,140 | 150.000 | 12,200 | 150.000 |
| 09.10.2026 | 16:39:28.670 | 12,150 | 150.000 | 12,210 | 150.000 |
| 09.10.2026 | 16:36:12.619 | 12,150 | 150.000 | 12,210 | 150.000 |
| 09.10.2026 | 16:31:58.500 | 12,160 | 150.000 | 12,220 | 150.000 |
| 09.10.2026 | 16:28:18.537 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 16:27:44.275 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 16:26:54.200 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 16:24:26.709 | 12,160 | 150.000 | 12,220 | 150.000 |
| 09.10.2026 | 16:22:45.023 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 16:21:56.707 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 16:15:39.185 | 12,170 | 150.000 | 12,230 | 150.000 |
| 09.10.2026 | 16:12:37.222 | 12,160 | 150.000 | 12,220 | 150.000 |
| 09.10.2026 | 16:09:23.550 | 12,180 | 150.000 | 12,240 | 150.000 |
| 09.10.2026 | 16:08:47.895 | 12,160 | 150.000 | 12,220 | 150.000 |
| 09.10.2026 | 16:07:38.178 | 12,140 | 150.000 | 12,200 | 150.000 |
| 09.10.2026 | 16:06:56.918 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 16:06:08.076 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 16:00:08.146 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 15:58:21.031 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 15:55:37.085 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 15:54:31.421 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 15:50:30.777 | 12,110 | 150.000 | 12,170 | 150.000 |
| 09.10.2026 | 15:49:39.448 | 12,090 | 150.000 | 12,150 | 150.000 |
| 09.10.2026 | 15:46:23.604 | 12,070 | 150.000 | 12,130 | 150.000 |
| 09.10.2026 | 15:43:46.119 | 12,070 | 150.000 | 12,130 | 150.000 |
| 09.10.2026 | 15:42:34.204 | 12,080 | 150.000 | 12,140 | 150.000 |
| 09.10.2026 | 15:40:58.332 | 12,050 | 150.000 | 12,110 | 150.000 |
| 09.10.2026 | 15:40:27.369 | 12,060 | 150.000 | 12,120 | 150.000 |
| 09.10.2026 | 15:39:16.297 | 12,070 | 150.000 | 12,130 | 150.000 |
| 09.10.2026 | 15:36:33.402 | 12,100 | 150.000 | 12,160 | 150.000 |
| 09.10.2026 | 15:36:03.397 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 15:35:09.176 | 12,130 | 150.000 | 12,190 | 150.000 |
| 09.10.2026 | 15:34:05.259 | 12,150 | 150.000 | 12,210 | 150.000 |
| 09.10.2026 | 15:33:17.584 | 12,120 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 15:32:14.258 | 12,100 | 150.000 | 12,160 | 150.000 |
| 09.10.2026 | 15:31:01.095 | 12,100 | 150.000 | 12,160 | 150.000 |
| 09.10.2026 | 15:29:22.089 | 12,090 | 150.000 | 12,180 | 150.000 |
| 09.10.2026 | 15:26:08.959 | 12,080 | 150.000 | 12,170 | 150.000 |