DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.890 | - | - | - | - |
| 17.05.2024 | 20:00:01.643 | - | - | - | - |
| 17.05.2024 | 20:00:00.027 | - | - | - | - |
| 17.05.2024 | 19:59:46.159 | 10,110 | 175.000 | 10,150 | 175.000 |
| 17.05.2024 | 19:59:42.157 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:59:40.150 | 10,110 | 175.000 | 10,150 | 175.000 |
| 17.05.2024 | 19:59:38.161 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:59:35.949 | 10,110 | 175.000 | 10,150 | 175.000 |
| 17.05.2024 | 19:48:28.154 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:48:23.663 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:48:12.153 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:48:06.233 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:47:56.153 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:47:52.151 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:47:51.302 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:46:28.901 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:46:03.158 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:46:02.153 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:46:00.153 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:45:59.162 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:45:58.158 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:45:53.159 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:45:52.693 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:43:13.164 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:43:12.154 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:43:06.166 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:42:56.161 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:42:55.341 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:42:27.168 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:42:26.252 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:41:32.157 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:41:31.163 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:41:28.157 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:41:22.444 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:40:23.987 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:37:26.157 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:37:24.156 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:37:23.816 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:35:53.186 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:35:48.159 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:35:44.159 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:35:40.168 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:35:39.549 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:35:23.170 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:35:18.157 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:35:16.886 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:34:30.766 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:31:15.386 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:30:11.161 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:30:09.277 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:22:48.309 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:22:36.173 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:22:33.152 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:22:31.740 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:21:29.159 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:21:28.167 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:21:27.160 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:21:21.375 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:19:11.986 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:16:55.187 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:16:49.148 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 19:16:44.501 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 19:16:30.782 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:51:19.697 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:44:17.166 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:44:16.157 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:44:15.156 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:44:07.165 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:44:06.127 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:43:40.172 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:43:36.197 | 10,120 | 175.000 | - | - |
| 17.05.2024 | 18:43:36.160 | 10,120 | 175.100 | 10,160 | 175.000 |
| 17.05.2024 | 18:43:35.759 | 10,130 | 175.100 | - | - |
| 17.05.2024 | 18:43:35.159 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:43:30.156 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:43:29.160 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:43:26.158 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:43:25.186 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:43:14.630 | 10,120 | 175.000 | 10,160 | 175.000 |
| 17.05.2024 | 18:32:30.159 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:32:29.839 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:30:13.156 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:30:12.161 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:30:02.567 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:28:41.160 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:28:37.169 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:28:34.156 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:28:29.154 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:28:20.149 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:28:19.152 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:28:10.162 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:28:09.768 | 10,130 | 175.000 | 10,170 | 175.000 |
| 17.05.2024 | 18:18:54.162 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:18:53.280 | 10,150 | 175.000 | 10,190 | 175.000 |
| 17.05.2024 | 18:18:32.171 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:18:30.845 | 10,150 | 175.000 | 10,190 | 175.000 |
| 17.05.2024 | 18:18:16.161 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:18:14.432 | 10,150 | 175.000 | 10,190 | 175.000 |
| 17.05.2024 | 18:17:28.156 | 10,140 | 175.000 | 10,180 | 175.000 |
| 17.05.2024 | 18:17:27.163 | 10,150 | 175.000 | 10,190 | 175.000 |
