DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 19:58:24.444 | 9,370 | 175.000 | 9,410 | 175.000 |
| 17.07.2026 | 19:58:24.444 | 9,370 | 175.000 | 9,410 | 175.000 |
| 17.07.2026 | 19:52:39.171 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:51:29.335 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:50:58.199 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:47:45.907 | 9,400 | 175.000 | 9,440 | 175.000 |
| 17.07.2026 | 19:45:45.068 | 9,400 | 175.000 | 9,440 | 175.000 |
| 17.07.2026 | 19:45:45.068 | 9,400 | 175.000 | 9,440 | 175.000 |
| 17.07.2026 | 19:43:25.903 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:43:25.903 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:34:02.647 | 9,410 | 175.000 | 9,450 | 175.000 |
| 17.07.2026 | 19:34:00.627 | 9,400 | 175.000 | 9,440 | 175.000 |
| 17.07.2026 | 19:33:30.273 | 9,410 | 175.000 | 9,450 | 175.000 |
| 17.07.2026 | 19:31:15.464 | 9,400 | 175.000 | 9,440 | 175.000 |
| 17.07.2026 | 19:31:15.464 | 9,400 | 175.000 | 9,440 | 175.000 |
| 17.07.2026 | 19:30:49.976 | 9,410 | 175.000 | 9,450 | 175.000 |
| 17.07.2026 | 19:28:37.827 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:24:57.270 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:24:57.270 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:22:39.712 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:22:39.712 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:20:51.435 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:19:40.957 | 9,360 | 175.000 | 9,400 | 175.000 |
| 17.07.2026 | 19:18:51.818 | 9,370 | 175.000 | 9,410 | 175.000 |
| 17.07.2026 | 19:18:06.519 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:17:10.862 | 9,390 | 175.000 | 9,430 | 175.000 |
| 17.07.2026 | 19:14:31.489 | 9,370 | 175.000 | 9,410 | 175.000 |
| 17.07.2026 | 19:13:57.762 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:13:21.168 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:12:48.310 | 9,370 | 175.000 | 9,410 | 175.000 |
| 17.07.2026 | 19:12:18.173 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:11:43.976 | 9,380 | 175.000 | 9,420 | 175.000 |
| 17.07.2026 | 19:10:58.175 | 9,370 | 175.000 | 9,410 | 175.000 |
| 17.07.2026 | 19:07:54.743 | 9,360 | 175.000 | 9,400 | 175.000 |
| 17.07.2026 | 19:04:11.920 | 9,360 | 175.000 | 9,400 | 175.000 |
| 17.07.2026 | 19:01:59.313 | 9,350 | 175.000 | 9,390 | 175.000 |
| 17.07.2026 | 19:00:51.615 | 9,360 | 175.000 | 9,400 | 175.000 |
| 17.07.2026 | 18:59:36.081 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:57:54.544 | 9,350 | 175.000 | 9,390 | 175.000 |
| 17.07.2026 | 18:57:54.544 | 9,350 | 175.000 | 9,390 | 175.000 |
| 17.07.2026 | 18:57:22.873 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:54:16.279 | 9,350 | 175.000 | 9,390 | 175.000 |
| 17.07.2026 | 18:54:16.279 | 9,350 | 175.000 | 9,390 | 175.000 |
| 17.07.2026 | 18:53:41.411 | 9,360 | 175.000 | 9,400 | 175.000 |
| 17.07.2026 | 18:51:26.395 | 9,360 | 175.000 | 9,400 | 175.000 |
| 17.07.2026 | 18:50:39.309 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:48:09.422 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:46:34.050 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:46:34.050 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:43:58.165 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:41:41.317 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:40:00.959 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:40:00.959 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:39:30.827 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:38:25.608 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:38:25.608 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:30:44.864 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:30:44.864 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:29:56.979 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:29:56.979 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:29:07.180 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:28:32.388 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:28:32.388 | 9,340 | 175.000 | 9,380 | 175.000 |
| 17.07.2026 | 18:27:14.112 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:26:04.257 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:25:39.094 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:25:39.094 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:25:02.231 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.07.2026 | 18:21:13.184 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:20:33.679 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:20:03.348 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:20:01.279 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:19:32.510 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:18:55.962 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:17:55.945 | 9,330 | 175.000 | 9,370 | 175.000 |
| 17.07.2026 | 18:15:54.719 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:15:23.868 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:14:13.579 | 9,320 | 175.000 | 9,360 | 175.000 |
| 17.07.2026 | 18:13:40.013 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:13:40.013 | 9,310 | 175.000 | 9,350 | 175.000 |
| 17.07.2026 | 18:12:00.521 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:12:00.521 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:11:22.519 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:10:51.780 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:10:20.753 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.07.2026 | 18:08:16.760 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 18:08:16.760 | 9,270 | 175.000 | 9,310 | 175.000 |
| 17.07.2026 | 18:07:19.918 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.07.2026 | 18:05:30.755 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:04:46.317 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:03:49.258 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:03:49.258 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:02:16.515 | 9,280 | 175.000 | 9,320 | 175.000 |
| 17.07.2026 | 18:01:38.633 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 18:01:38.633 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 17:57:18.328 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.07.2026 | 17:56:47.509 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 17:56:47.509 | 9,290 | 175.000 | 9,330 | 175.000 |
| 17.07.2026 | 17:56:14.748 | 9,300 | 175.000 | 9,340 | 175.000 |
| 17.07.2026 | 17:56:14.748 | 9,300 | 175.000 | 9,340 | 175.000 |