DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:49:47.279 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:46:00.425 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:43:46.566 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:41:09.616 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:38:52.176 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:37:29.794 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:30:58.796 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:26:30.462 | 8,790 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 19:24:45.524 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:24:03.275 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:20:03.027 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:19:30.827 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:18:45.050 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:17:17.295 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:14:10.840 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:13:05.796 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:12:24.800 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:10:49.307 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:07:22.216 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:06:53.264 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:06:14.234 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:02:20.502 | 8,840 | 175.000 | 8,890 | 175.000 |
| 14.05.2026 | 18:54:02.327 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 18:52:15.344 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 18:51:12.222 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 18:45:36.749 | 8,840 | 175.000 | 8,890 | 175.000 |
| 14.05.2026 | 18:44:57.261 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:31:33.547 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:28:38.007 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:27:04.011 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:16:08.334 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 18:14:33.587 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 18:06:05.618 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:55:35.596 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:54:20.365 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:44:02.365 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:39:38.513 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:32:56.431 | 8,910 | 175.000 | 8,960 | 175.000 |
| 14.05.2026 | 17:30:19.552 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:29:48.451 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:23:03.125 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:22:05.690 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:21:28.988 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:16:17.599 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:14:42.579 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:13:16.786 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:12:37.345 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:11:25.094 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:10:50.530 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:07:39.017 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:05:08.864 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 17:02:15.291 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:00:29.333 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:57:05.593 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:55:08.708 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:54:34.873 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 16:51:04.877 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:49:08.535 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:48:21.595 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:43:17.333 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:42:44.058 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:41:23.816 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:40:29.698 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:39:56.736 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:39:20.501 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:38:08.956 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:37:15.542 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 16:33:53.667 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:33:18.507 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:32:37.190 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:31:10.432 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:29:22.214 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 16:28:40.139 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:27:47.681 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 16:26:43.544 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:24:53.523 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 16:21:25.729 | 8,790 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 16:19:34.195 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:16:13.701 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:15:09.726 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 16:14:26.584 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:13:42.849 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 16:11:18.295 | 8,740 | 175.000 | 8,790 | 175.000 |
| 14.05.2026 | 16:09:00.579 | 8,780 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 16:08:18.678 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 16:07:17.551 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 16:06:22.882 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 16:05:47.443 | 8,780 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 16:05:10.089 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:04:37.058 | 8,780 | 175.000 | 8,830 | 175.000 |
| 14.05.2026 | 16:04:03.670 | 8,770 | 175.000 | 8,820 | 175.000 |
| 14.05.2026 | 16:00:40.632 | 8,710 | 175.000 | 8,760 | 175.000 |
| 14.05.2026 | 15:59:32.060 | 8,680 | 175.000 | 8,730 | 175.000 |
| 14.05.2026 | 15:55:53.542 | 8,760 | 175.000 | 8,810 | 175.000 |
| 14.05.2026 | 15:54:29.866 | 8,730 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:53:48.191 | 8,730 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:53:18.713 | 8,750 | 175.000 | 8,800 | 175.000 |
| 14.05.2026 | 15:52:25.766 | 8,730 | 175.000 | 8,780 | 175.000 |
| 14.05.2026 | 15:51:11.557 | 8,700 | 175.000 | 8,750 | 175.000 |
| 14.05.2026 | 15:50:05.177 | 8,700 | 175.000 | 8,750 | 175.000 |