DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 08:32:15.084 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:31:42.566 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.12.2025 | 08:30:12.060 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:29:41.098 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.12.2025 | 08:28:11.190 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:27:16.030 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:26:39.010 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:26:05.629 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:25:33.097 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:25:01.855 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:24:02.271 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:23:26.176 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:22:52.942 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:22:15.708 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:21:43.218 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:21:11.360 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:20:27.541 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:19:56.085 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:19:25.728 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:18:44.331 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:18:12.906 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:17:41.010 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:17:00.271 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:16:27.678 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:15:54.954 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:15:19.673 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:14:40.295 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:14:05.095 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:13:24.095 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:12:53.257 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:12:12.071 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:11:31.723 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:11:00.081 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:10:21.661 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:09:44.616 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:09:11.452 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:08:39.086 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:08:00.611 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:07:08.530 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:06:35.097 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:06:03.482 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:05:27.341 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:04:56.305 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:04:15.095 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 08:03:38.137 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:02:01.762 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:01:16.350 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 08:00:09.286 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 07:58:03.088 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:57:03.397 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 07:52:05.495 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:49:45.085 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:48:44.347 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.12.2025 | 07:41:42.878 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:40:42.331 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.12.2025 | 07:38:54.255 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:37:42.568 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.12.2025 | 07:35:50.093 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:35:50.093 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.12.2025 | 07:32:35.070 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.12.2025 | 07:32:35.070 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.12.2025 | 07:31:15.578 | - | - | - | - |
| 09.12.2025 | 07:31:15.578 | - | - | - | - |
| 09.12.2025 | 07:08:21.526 | - | - | - | - |
| 09.12.2025 | 07:08:21.526 | - | - | - | - |
| 08.12.2025 | 22:00:26.595 | - | - | - | - |
| 08.12.2025 | 22:00:26.595 | - | - | - | - |
| 08.12.2025 | 20:00:00.063 | - | - | - | - |
| 08.12.2025 | 20:00:00.063 | - | - | - | - |
| 08.12.2025 | 19:59:12.622 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:59:12.622 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:58:16.204 | 9,620 | 175.000 | 9,660 | 175.000 |
| 08.12.2025 | 19:58:16.204 | 9,620 | 175.000 | 9,660 | 175.000 |
| 08.12.2025 | 19:57:14.587 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:57:14.587 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:56:24.821 | 9,620 | 175.000 | 9,660 | 175.000 |
| 08.12.2025 | 19:56:24.821 | 9,620 | 175.000 | 9,660 | 175.000 |
| 08.12.2025 | 19:54:53.139 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:54:53.139 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:54:16.776 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:54:16.776 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:53:46.077 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:53:46.077 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:48:06.844 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:48:06.844 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:46:17.229 | 9,650 | 175.000 | 9,690 | 175.000 |
| 08.12.2025 | 19:46:17.229 | 9,650 | 175.000 | 9,690 | 175.000 |
| 08.12.2025 | 19:45:43.983 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:45:43.983 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:43:31.394 | 9,650 | 175.000 | 9,690 | 175.000 |
| 08.12.2025 | 19:43:31.394 | 9,650 | 175.000 | 9,690 | 175.000 |
| 08.12.2025 | 19:37:08.615 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:37:08.615 | 9,640 | 175.000 | 9,680 | 175.000 |
| 08.12.2025 | 19:34:11.945 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:34:11.945 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:33:28.997 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:33:28.997 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:31:13.740 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:31:13.740 | 9,630 | 175.000 | 9,670 | 175.000 |
| 08.12.2025 | 19:30:06.184 | 9,640 | 175.000 | 9,680 | 175.000 |