DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 20:00:00.030 | - | - | - | - |
| 14.04.2026 | 19:55:27.066 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 19:30:05.869 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:20:11.277 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:17:35.705 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:15:17.078 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 19:12:33.856 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 19:10:50.301 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:08:23.864 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:53:02.896 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:47:57.243 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:46:17.449 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 18:41:07.188 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:40:22.468 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 18:39:35.903 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 18:32:19.093 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:18:20.181 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:17:02.805 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:16:31.947 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 18:02:41.911 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 17:56:58.545 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 17:56:24.138 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 17:55:07.010 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 17:49:35.681 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 17:42:24.878 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 17:34:54.452 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 17:19:15.362 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 17:13:15.765 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 16:56:40.525 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:53:06.321 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:48:06.775 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:47:36.119 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:43:05.525 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:42:34.935 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:33:35.366 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:32:24.689 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:31:42.331 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:30:07.745 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:28:33.696 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:25:27.322 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:20:07.112 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:19:29.594 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 16:18:58.144 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:15:17.443 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:10:50.452 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:10:19.900 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:05:31.029 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 16:05:00.678 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:02:41.390 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 15:54:49.887 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 15:54:19.466 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 15:53:31.360 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 15:51:34.574 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 15:50:46.375 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 15:49:15.738 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 15:45:39.959 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:44:33.717 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:43:37.384 | 7,400 | 250.000 | 7,430 | 250.000 |
| 14.04.2026 | 15:43:07.371 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:41:49.416 | 7,420 | 250.000 | 7,450 | 250.000 |
| 14.04.2026 | 15:41:10.732 | 7,410 | 250.000 | 7,440 | 250.000 |
| 14.04.2026 | 15:40:08.485 | 7,420 | 250.000 | 7,450 | 250.000 |
| 14.04.2026 | 15:38:55.701 | 7,440 | 250.000 | 7,470 | 250.000 |
| 14.04.2026 | 15:38:22.991 | 7,430 | 250.000 | 7,460 | 250.000 |
| 14.04.2026 | 15:37:16.864 | 7,430 | 250.000 | 7,460 | 250.000 |
| 14.04.2026 | 15:35:26.644 | 7,430 | 250.000 | 7,460 | 250.000 |
| 14.04.2026 | 15:34:48.908 | 7,420 | 250.000 | 7,450 | 250.000 |
| 14.04.2026 | 15:32:29.122 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:31:07.759 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 15:30:00.348 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 15:11:35.744 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 15:09:06.234 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 15:08:36.053 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 15:07:00.640 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 14:46:48.396 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 14:42:41.234 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 14:41:58.750 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 14:18:46.715 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 14:09:39.680 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 13:53:05.749 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:52:02.048 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:49:43.933 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:11:14.574 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:09:10.736 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 13:07:03.741 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 13:06:33.282 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 12:48:00.217 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 12:39:27.737 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 12:04:39.024 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 12:04:08.840 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:59:18.381 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:55:19.623 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:46:25.820 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:44:25.005 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:42:48.409 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:42:17.011 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:40:45.596 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:30:05.870 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:10:34.473 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:10:04.220 | 7,280 | 250.000 | 7,330 | 250.000 |