Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.01.2026 20:00:00.102 - - - -
15.01.2026 19:57:27.941 9,020 175.000 9,050 175.000
15.01.2026 19:56:34.129 9,020 175.000 9,050 175.000
15.01.2026 19:48:19.703 9,010 175.000 9,040 175.000
15.01.2026 19:47:11.134 9,020 175.000 9,050 175.000
15.01.2026 19:46:36.852 9,010 175.000 9,040 175.000
15.01.2026 19:42:21.102 9,020 175.000 9,050 175.000
15.01.2026 19:41:45.049 9,020 175.000 9,050 175.000
15.01.2026 19:38:54.139 9,010 175.000 9,040 175.000
15.01.2026 19:30:50.647 9,020 175.000 9,050 175.000
15.01.2026 19:30:02.970 9,010 175.000 9,040 175.000
15.01.2026 19:22:40.797 9,000 175.000 9,030 175.000
15.01.2026 19:18:37.804 9,010 175.000 9,040 175.000
15.01.2026 19:16:17.109 9,000 175.000 9,030 175.000
15.01.2026 19:15:24.876 8,990 175.000 9,020 175.000
15.01.2026 19:13:57.912 9,000 175.000 9,030 175.000
15.01.2026 19:10:35.882 8,990 175.000 9,020 175.000
15.01.2026 19:08:28.814 8,990 175.000 9,020 175.000
15.01.2026 19:07:01.763 9,000 175.000 9,030 175.000
15.01.2026 19:06:17.254 8,990 175.000 9,020 175.000
15.01.2026 19:05:27.250 8,980 175.000 9,010 175.000
15.01.2026 19:03:33.054 8,980 175.000 9,010 175.000
15.01.2026 19:02:20.144 8,990 175.000 9,020 175.000
15.01.2026 18:57:03.891 8,980 175.000 9,010 175.000
15.01.2026 18:56:16.328 8,980 175.000 9,010 175.000
15.01.2026 18:55:35.873 8,990 175.000 9,020 175.000
15.01.2026 18:54:55.729 8,990 175.000 9,020 175.000
15.01.2026 18:54:12.876 8,980 175.000 9,010 175.000
15.01.2026 18:49:37.904 8,980 175.000 9,010 175.000
15.01.2026 18:49:04.824 8,980 175.000 9,010 175.000
15.01.2026 18:44:14.591 8,990 175.000 9,020 175.000
15.01.2026 18:43:30.489 8,990 175.000 9,020 175.000
15.01.2026 18:36:27.383 8,980 175.000 9,010 175.000
15.01.2026 18:34:50.439 8,980 175.000 9,010 175.000
15.01.2026 18:34:17.177 8,970 175.000 9,000 175.000
15.01.2026 18:30:58.172 8,980 175.000 9,010 175.000
15.01.2026 18:25:48.349 8,990 175.000 9,020 175.000
15.01.2026 18:24:32.483 9,000 175.000 9,030 175.000
15.01.2026 18:23:50.293 9,000 175.000 9,030 175.000
15.01.2026 18:23:13.427 9,010 175.000 9,040 175.000
15.01.2026 18:22:41.597 9,000 175.000 9,030 175.000
15.01.2026 18:20:59.417 9,020 175.000 9,050 175.000
15.01.2026 18:20:23.353 9,010 175.000 9,040 175.000
15.01.2026 18:19:21.516 9,010 175.000 9,040 175.000
15.01.2026 18:18:51.027 9,020 175.000 9,050 175.000
15.01.2026 18:14:21.655 9,020 175.000 9,050 175.000
15.01.2026 18:13:30.103 9,010 175.000 9,040 175.000
15.01.2026 18:12:16.597 9,030 175.000 9,060 175.000
15.01.2026 18:11:28.237 9,020 175.000 9,050 175.000
15.01.2026 18:07:11.206 9,020 175.000 9,050 175.000
15.01.2026 18:05:11.380 9,030 175.000 9,060 175.000
15.01.2026 18:04:32.850 9,030 175.000 9,060 175.000
15.01.2026 18:03:26.897 9,030 175.000 9,060 175.000
15.01.2026 18:02:08.301 9,040 175.000 9,070 175.000
15.01.2026 17:52:21.538 9,030 175.000 9,060 175.000
15.01.2026 17:51:04.697 9,040 175.000 9,070 175.000
15.01.2026 17:49:35.480 9,030 175.000 9,060 175.000
15.01.2026 17:49:05.903 9,040 175.000 9,070 175.000
15.01.2026 17:47:18.989 9,030 175.000 9,060 175.000
15.01.2026 17:42:28.497 9,040 175.000 9,070 175.000
15.01.2026 17:41:56.252 9,050 175.000 9,080 175.000
15.01.2026 17:39:56.600 9,050 175.000 9,080 175.000
15.01.2026 17:37:54.367 9,040 175.000 9,070 175.000
15.01.2026 17:37:19.066 9,050 175.000 9,080 175.000
15.01.2026 17:35:12.172 9,030 175.000 9,060 175.000
15.01.2026 17:31:51.857 9,040 175.000 9,070 175.000
15.01.2026 17:30:05.327 9,030 175.000 9,060 175.000
15.01.2026 17:28:34.063 9,020 175.000 9,050 175.000
15.01.2026 17:25:03.432 9,030 175.000 9,060 175.000
15.01.2026 17:20:16.177 9,030 175.000 9,060 175.000
15.01.2026 17:19:25.828 9,040 175.000 9,070 175.000
15.01.2026 17:18:52.882 9,030 175.000 9,060 175.000
15.01.2026 17:17:34.405 9,030 175.000 9,060 175.000
15.01.2026 17:15:58.651 9,030 175.000 9,060 175.000
15.01.2026 17:12:24.916 9,030 175.000 9,060 175.000
15.01.2026 17:09:26.604 9,040 175.000 9,070 175.000
15.01.2026 17:08:45.183 9,050 175.000 9,080 175.000
15.01.2026 17:08:03.684 9,040 175.000 9,070 175.000
15.01.2026 17:07:18.608 9,040 175.000 9,070 175.000
15.01.2026 17:04:46.032 9,050 175.000 9,080 175.000
15.01.2026 17:03:57.976 9,050 175.000 9,080 175.000
15.01.2026 17:02:59.657 9,040 175.000 9,070 175.000
15.01.2026 17:01:18.978 9,030 175.000 9,060 175.000
15.01.2026 17:00:45.447 9,030 175.000 9,060 175.000
15.01.2026 17:00:10.262 9,020 175.000 9,050 175.000
15.01.2026 16:58:18.545 9,010 175.000 9,040 175.000
15.01.2026 16:57:34.667 9,020 175.000 9,050 175.000
15.01.2026 16:55:36.011 9,010 175.000 9,040 175.000
15.01.2026 16:55:05.134 9,010 175.000 9,040 175.000
15.01.2026 16:50:05.467 8,990 175.000 9,020 175.000
15.01.2026 16:47:32.737 8,990 175.000 9,020 175.000
15.01.2026 16:46:18.890 9,000 175.000 9,030 175.000
15.01.2026 16:45:13.103 9,020 175.000 9,050 175.000
15.01.2026 16:44:38.834 9,010 175.000 9,040 175.000
15.01.2026 16:44:05.480 9,030 175.000 9,060 175.000
15.01.2026 16:43:23.768 9,020 175.000 9,050 175.000
15.01.2026 16:41:07.830 9,020 175.000 9,050 175.000
15.01.2026 16:40:37.643 9,030 175.000 9,060 175.000
15.01.2026 16:40:06.814 9,040 175.000 9,070 175.000
15.01.2026 16:37:14.324 9,030 175.000 9,060 175.000