DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 10:16:42.937 | 7,400 | 250.000 | 7,460 | 250.000 |
| 01.04.2026 | 10:13:00.665 | 7,410 | 250.000 | 7,470 | 250.000 |
| 01.04.2026 | 10:12:30.284 | 7,400 | 250.000 | 7,460 | 250.000 |
| 01.04.2026 | 10:11:23.968 | 7,400 | 250.000 | 7,460 | 250.000 |
| 01.04.2026 | 10:06:27.373 | 7,410 | 250.000 | 7,470 | 250.000 |
| 01.04.2026 | 10:05:21.498 | 7,410 | 250.000 | 7,470 | 250.000 |
| 01.04.2026 | 10:02:32.497 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 10:02:02.487 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 10:01:02.309 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 10:00:32.249 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 09:59:45.423 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 09:30:05.053 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 09:25:47.577 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 09:25:17.628 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 09:24:46.432 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 09:24:15.961 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 09:23:45.502 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 09:22:42.244 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 09:22:02.202 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 09:01:02.604 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 09:00:03.839 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:57:46.957 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:57:16.220 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:56:15.023 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:55:42.887 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:53:41.527 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:52:06.013 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:51:04.320 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:50:25.778 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:48:54.911 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:48:24.365 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:45:19.440 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:41:10.732 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:40:40.692 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:39:35.972 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:39:05.654 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:37:00.982 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:36:30.758 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:36:00.174 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:31:15.322 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:30:44.828 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 08:30:14.473 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:28:25.959 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:27:55.419 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 08:26:21.958 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:25:51.696 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 08:19:03.391 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:18:33.162 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:17:27.954 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:16:57.943 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:16:27.713 | 7,440 | 250.000 | 7,500 | 250.000 |
| 01.04.2026 | 08:12:31.965 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:12:01.904 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 08:11:31.726 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:10:12.512 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 08:09:34.112 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 08:08:30.816 | 7,430 | 250.000 | 7,490 | 250.000 |
| 01.04.2026 | 07:52:06.021 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 07:49:34.911 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 07:49:04.132 | 7,410 | 250.000 | 7,470 | 250.000 |
| 01.04.2026 | 07:43:01.377 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 07:36:28.130 | 7,410 | 250.000 | 7,470 | 250.000 |
| 01.04.2026 | 07:30:56.623 | 7,420 | 250.000 | 7,480 | 250.000 |
| 01.04.2026 | 07:30:01.834 | 7,410 | 250.000 | 7,470 | 250.000 |
| 01.04.2026 | 07:26:41.411 | - | - | - | - |
| 01.04.2026 | 07:12:42.501 | - | - | - | - |
| 31.03.2026 | 20:00:00.198 | - | - | - | - |
| 31.03.2026 | 19:56:23.987 | 7,350 | 250.000 | 7,390 | 250.000 |
| 31.03.2026 | 19:51:39.746 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:50:35.543 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:50:06.144 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:49:15.599 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:48:43.200 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:47:46.085 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:44:45.909 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:43:04.952 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:42:18.924 | 7,350 | 250.000 | 7,390 | 250.000 |
| 31.03.2026 | 19:40:34.344 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:38:08.356 | 7,360 | 250.000 | 7,400 | 250.000 |
| 31.03.2026 | 19:37:33.548 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:36:41.528 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:35:38.869 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:33:11.754 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:31:46.006 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:30:30.607 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:30:02.531 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:28:17.232 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:27:26.314 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:25:27.824 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:18:45.464 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:16:16.234 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:15:38.719 | 7,400 | 250.000 | 7,440 | 250.000 |
| 31.03.2026 | 19:14:20.104 | 7,390 | 250.000 | 7,430 | 250.000 |
| 31.03.2026 | 19:13:25.820 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:12:03.105 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:11:22.539 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:10:16.032 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:09:33.702 | 7,370 | 250.000 | 7,410 | 250.000 |
| 31.03.2026 | 19:07:55.955 | 7,380 | 250.000 | 7,420 | 250.000 |
| 31.03.2026 | 19:06:18.726 | 7,370 | 250.000 | 7,410 | 250.000 |