DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 09:26:20.035 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:25:52.126 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:24:34.635 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:22:11.300 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:21:20.274 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:20:00.119 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:19:32.699 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:18:57.559 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:18:13.263 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:17:39.101 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:17:01.227 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:15:47.804 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:15:21.106 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:13:35.954 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:12:52.314 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:11:41.073 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:11:06.979 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 09:10:30.103 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:10:09.269 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:05:07.388 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:04:09.311 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 09:00:07.998 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 08:58:44.104 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 08:58:04.904 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 08:57:32.126 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 08:54:30.969 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 08:53:39.050 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 08:52:06.069 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 08:32:35.074 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 08:32:03.998 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 08:30:23.839 | 9,470 | 175.000 | 9,520 | 175.000 |
| 12.12.2025 | 08:00:35.917 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 07:52:05.735 | 9,480 | 175.000 | 9,530 | 175.000 |
| 12.12.2025 | 07:30:01.019 | 9,510 | 175.000 | 9,560 | 175.000 |
| 12.12.2025 | 07:24:01.495 | - | - | - | - |
| 12.12.2025 | 07:08:18.309 | - | - | - | - |
| 11.12.2025 | 20:00:00.094 | - | - | - | - |
| 11.12.2025 | 19:53:34.066 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:52:15.427 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:51:43.038 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:51:05.992 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:50:09.473 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:49:29.945 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:44:36.782 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:43:02.429 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:42:18.372 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:35:36.104 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:30:03.345 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 19:27:26.221 | 9,470 | 175.000 | 9,510 | 175.000 |
| 11.12.2025 | 19:26:51.240 | 9,470 | 175.000 | 9,510 | 175.000 |
| 11.12.2025 | 19:26:18.841 | 9,470 | 175.000 | 9,510 | 175.000 |
| 11.12.2025 | 19:24:12.731 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 19:23:13.046 | 9,470 | 175.000 | 9,510 | 175.000 |
| 11.12.2025 | 19:22:14.679 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 19:21:25.783 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:18:06.458 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 19:13:37.446 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:13:02.563 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:06:54.359 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:05:58.321 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:04:57.196 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 19:04:10.787 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 19:00:26.933 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:56:12.763 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:55:24.845 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 18:54:42.285 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:53:49.908 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 18:52:35.875 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 18:52:03.233 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:51:18.554 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:50:23.278 | 9,480 | 175.000 | 9,520 | 175.000 |
| 11.12.2025 | 18:47:54.942 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:40:35.267 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:40:02.482 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:37:44.321 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:36:42.776 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:35:35.162 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:33:47.786 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:32:21.229 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:31:48.690 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:31:15.529 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:30:03.240 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:25:26.547 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:24:48.324 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:24:15.430 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:23:45.828 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:23:16.070 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:21:29.110 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:20:55.033 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:19:24.171 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:18:10.777 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:17:19.271 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:16:45.439 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:16:03.683 | 9,510 | 175.000 | 9,550 | 175.000 |
| 11.12.2025 | 18:13:10.310 | 9,500 | 175.000 | 9,540 | 175.000 |
| 11.12.2025 | 18:12:20.885 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:11:36.092 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:10:35.372 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:04:26.432 | 9,490 | 175.000 | 9,530 | 175.000 |
| 11.12.2025 | 18:02:27.246 | 9,490 | 175.000 | 9,530 | 175.000 |