DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 18:05:47.360 | 11,700 | 150.000 | 11,760 | 150.000 |
| 19.10.2026 | 18:03:36.922 | 11,700 | 150.000 | 11,760 | 150.000 |
| 19.10.2026 | 18:00:37.422 | 11,730 | 150.000 | 11,790 | 150.000 |
| 19.10.2026 | 18:00:06.810 | 11,720 | 150.000 | 11,780 | 150.000 |
| 19.10.2026 | 17:59:27.421 | 11,720 | 150.000 | 11,780 | 150.000 |
| 19.10.2026 | 17:56:32.646 | 11,730 | 150.000 | 11,790 | 150.000 |
| 19.10.2026 | 17:47:56.529 | 11,710 | 150.000 | 11,770 | 150.000 |
| 19.10.2026 | 17:39:37.139 | 11,710 | 150.000 | 11,770 | 150.000 |
| 19.10.2026 | 17:37:07.363 | 11,720 | 150.000 | 11,780 | 150.000 |
| 19.10.2026 | 17:30:04.364 | 11,690 | 150.000 | 11,750 | 150.000 |
| 19.10.2026 | 17:28:50.441 | 11,700 | 150.000 | 11,760 | 150.000 |
| 19.10.2026 | 17:26:57.687 | 11,690 | 150.000 | 11,750 | 150.000 |
| 19.10.2026 | 17:17:13.607 | 11,680 | 150.000 | 11,740 | 150.000 |
| 19.10.2026 | 17:08:57.204 | 11,670 | 150.000 | 11,730 | 150.000 |
| 19.10.2026 | 17:07:14.465 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 17:06:25.406 | 11,670 | 150.000 | 11,730 | 150.000 |
| 19.10.2026 | 17:02:36.360 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 17:01:04.157 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 17:00:23.321 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 16:57:09.428 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 16:51:57.596 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 16:48:20.684 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 16:43:01.694 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:42:09.245 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 16:41:33.360 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:39:26.483 | 11,630 | 150.000 | 11,690 | 150.000 |
| 19.10.2026 | 16:37:13.849 | 11,630 | 150.000 | 11,690 | 150.000 |
| 19.10.2026 | 16:36:15.400 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:33:10.677 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:30:54.071 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 16:29:27.569 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 16:27:27.352 | 11,630 | 150.000 | 11,690 | 150.000 |
| 19.10.2026 | 16:24:25.093 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:20:00.158 | 11,630 | 150.000 | 11,690 | 150.000 |
| 19.10.2026 | 16:18:33.923 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 16:17:31.131 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 16:15:26.323 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:14:39.295 | 11,640 | 150.000 | 11,700 | 150.000 |
| 19.10.2026 | 16:14:09.433 | 11,610 | 150.000 | 11,670 | 150.000 |
| 19.10.2026 | 16:12:18.379 | 11,600 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 16:08:34.804 | 11,560 | 150.000 | 11,620 | 150.000 |
| 19.10.2026 | 16:08:00.271 | 11,570 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 16:06:53.692 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 16:05:48.311 | 11,590 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 16:04:53.215 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 16:03:33.536 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 16:01:33.276 | 11,590 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 15:59:18.440 | 11,560 | 150.000 | 11,620 | 150.000 |
| 19.10.2026 | 15:58:21.466 | 11,560 | 150.000 | 11,620 | 150.000 |
| 19.10.2026 | 15:57:30.143 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 15:56:14.884 | 11,590 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 15:53:58.497 | 11,560 | 150.000 | 11,620 | 150.000 |
| 19.10.2026 | 15:51:51.262 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 15:51:04.590 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 15:50:10.359 | 11,580 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 15:47:41.670 | 11,590 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 15:46:58.637 | 11,610 | 150.000 | 11,670 | 150.000 |
| 19.10.2026 | 15:46:10.542 | 11,600 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 15:45:40.393 | 11,570 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 15:43:35.922 | 11,600 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 15:41:59.839 | 11,620 | 150.000 | 11,680 | 150.000 |
| 19.10.2026 | 15:40:55.989 | 11,650 | 150.000 | 11,710 | 150.000 |
| 19.10.2026 | 15:40:20.986 | 11,630 | 150.000 | 11,690 | 150.000 |
| 19.10.2026 | 15:38:01.433 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 15:37:26.908 | 11,660 | 150.000 | 11,720 | 150.000 |
| 19.10.2026 | 15:35:43.371 | 11,670 | 150.000 | 11,730 | 150.000 |
| 19.10.2026 | 15:35:09.373 | 11,690 | 150.000 | 11,750 | 150.000 |
| 19.10.2026 | 15:34:20.491 | 11,670 | 150.000 | 11,730 | 150.000 |
| 19.10.2026 | 15:30:15.018 | 11,590 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 15:29:45.152 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 15:27:42.267 | 11,530 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 15:25:03.129 | 11,540 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 15:18:09.364 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 15:17:38.768 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 15:09:21.800 | 11,530 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 15:07:39.386 | 11,530 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 15:00:05.499 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 14:56:08.964 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 14:54:34.352 | 11,530 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 14:53:10.616 | 11,530 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 14:49:54.257 | 11,530 | 150.000 | 11,630 | 150.000 |
| 19.10.2026 | 14:48:55.205 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 14:48:16.586 | 11,540 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 14:47:07.164 | 11,540 | 150.000 | 11,640 | 150.000 |
| 19.10.2026 | 14:36:09.043 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 14:33:40.593 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 14:30:48.057 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 14:29:00.553 | 11,570 | 150.000 | 11,670 | 150.000 |
| 19.10.2026 | 14:26:27.379 | 11,570 | 150.000 | 11,670 | 150.000 |
| 19.10.2026 | 14:13:47.315 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 14:13:01.266 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 13:57:40.057 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 13:54:08.371 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 13:51:40.506 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 13:49:00.719 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 13:46:53.645 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 13:45:34.193 | 11,550 | 150.000 | 11,650 | 150.000 |
| 19.10.2026 | 13:44:16.981 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 13:43:30.514 | 11,560 | 150.000 | 11,660 | 150.000 |
| 19.10.2026 | 13:42:13.465 | 11,560 | 150.000 | 11,660 | 150.000 |