DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 20:00:00.086 | - | - | - | - |
| 01.06.2026 | 19:52:58.743 | 9,970 | 175.000 | 10,010 | 175.000 |
| 01.06.2026 | 19:51:01.367 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:45:47.297 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:45:10.658 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:44:41.244 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:42:15.185 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 19:40:54.572 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:37:40.781 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 19:36:31.877 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:36:01.803 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 19:32:55.334 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:32:10.607 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:30:30.880 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:29:47.368 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:27:22.277 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:21:57.070 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:21:25.766 | 9,960 | 175.000 | 10,000 | 175.000 |
| 01.06.2026 | 19:18:16.503 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 19:07:42.385 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:03:13.749 | 9,930 | 175.000 | 9,970 | 175.000 |
| 01.06.2026 | 19:01:50.230 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 19:01:18.723 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 19:00:03.767 | 9,950 | 175.000 | 9,990 | 175.000 |
| 01.06.2026 | 18:59:04.615 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 18:54:09.060 | 9,940 | 175.000 | 9,980 | 175.000 |
| 01.06.2026 | 18:53:34.318 | 9,930 | 175.000 | 9,970 | 175.000 |
| 01.06.2026 | 18:52:41.867 | 9,930 | 175.000 | 9,970 | 175.000 |
| 01.06.2026 | 18:51:46.269 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:45:20.197 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:43:20.263 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:42:46.383 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:37:08.838 | - | - | 9,950 | 175.000 |
| 01.06.2026 | 18:31:50.225 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:29:05.898 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 18:23:49.644 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 18:23:12.433 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 18:21:36.320 | 9,890 | 175.000 | 9,930 | 175.000 |
| 01.06.2026 | 18:18:09.634 | 9,890 | 175.000 | 9,930 | 175.000 |
| 01.06.2026 | 18:17:34.439 | 9,890 | 175.000 | 9,930 | 175.000 |
| 01.06.2026 | 18:14:13.502 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:13:32.500 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:10:27.863 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 18:05:06.678 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:04:35.896 | 9,930 | 175.000 | 9,970 | 175.000 |
| 01.06.2026 | 18:03:32.817 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:02:58.026 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 18:01:00.204 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 18:00:23.015 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 17:55:21.155 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:50:55.346 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:49:53.044 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 17:49:14.969 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 17:47:05.892 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:44:43.435 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:43:09.102 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 17:42:34.597 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 17:41:39.795 | 9,920 | 175.000 | 9,960 | 175.000 |
| 01.06.2026 | 17:40:51.566 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:40:08.106 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 17:39:05.527 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 17:35:40.220 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:34:25.295 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 17:33:12.145 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:32:32.207 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 17:31:31.848 | 9,910 | 175.000 | 9,950 | 175.000 |
| 01.06.2026 | 17:27:09.942 | 9,900 | 175.000 | 9,940 | 175.000 |
| 01.06.2026 | 17:26:25.772 | 9,890 | 175.000 | 9,930 | 175.000 |
| 01.06.2026 | 17:25:42.197 | 9,880 | 175.000 | 9,920 | 175.000 |
| 01.06.2026 | 17:25:09.277 | 9,880 | 175.000 | 9,920 | 175.000 |
| 01.06.2026 | 17:24:23.217 | 9,880 | 175.000 | 9,920 | 175.000 |
| 01.06.2026 | 17:23:49.978 | 9,890 | 175.000 | 9,930 | 175.000 |
| 01.06.2026 | 17:23:14.376 | 9,870 | 175.000 | 9,910 | 175.000 |
| 01.06.2026 | 17:22:16.678 | 9,880 | 175.000 | 9,920 | 175.000 |
| 01.06.2026 | 17:15:22.707 | 9,870 | 175.000 | 9,910 | 175.000 |
| 01.06.2026 | 17:12:03.043 | 9,860 | 175.000 | 9,900 | 175.000 |
| 01.06.2026 | 17:11:20.222 | 9,850 | 175.000 | 9,890 | 175.000 |
| 01.06.2026 | 17:09:11.772 | 9,840 | 175.000 | 9,880 | 175.000 |
| 01.06.2026 | 17:07:24.088 | 9,850 | 175.000 | 9,890 | 175.000 |
| 01.06.2026 | 17:06:18.837 | 9,840 | 175.000 | 9,880 | 175.000 |
| 01.06.2026 | 17:05:47.339 | 9,830 | 175.000 | 9,870 | 175.000 |
| 01.06.2026 | 17:05:05.336 | 9,830 | 175.000 | 9,870 | 175.000 |
| 01.06.2026 | 17:04:31.877 | 9,830 | 175.000 | 9,870 | 175.000 |
| 01.06.2026 | 17:03:02.472 | 9,830 | 185.800 | 9,870 | 175.000 |
| 01.06.2026 | 17:01:43.341 | 9,820 | 175.000 | 9,860 | 175.000 |
| 01.06.2026 | 16:57:10.860 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:54:49.157 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:53:06.160 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:52:33.883 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:52:00.933 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:51:10.617 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:49:57.520 | 9,810 | 175.000 | 9,850 | 175.000 |
| 01.06.2026 | 16:47:58.856 | 9,800 | 175.000 | 9,840 | 175.000 |
| 01.06.2026 | 16:47:20.295 | 9,800 | 175.000 | 9,840 | 175.000 |
| 01.06.2026 | 16:46:14.675 | 9,780 | 175.000 | 9,820 | 175.000 |
| 01.06.2026 | 16:45:34.733 | 9,800 | 175.000 | 9,840 | 175.000 |
| 01.06.2026 | 16:42:45.605 | 9,760 | 175.000 | 9,800 | 175.000 |
| 01.06.2026 | 16:40:41.432 | 9,770 | 175.000 | 9,810 | 175.000 |
| 01.06.2026 | 16:40:03.768 | 9,760 | 175.000 | 9,800 | 175.000 |
| 01.06.2026 | 16:39:18.689 | 9,750 | 175.000 | 9,790 | 175.000 |