DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 08:17:48.538 | 7,190 | 250.000 | 7,240 | 250.000 |
| 10.04.2026 | 08:16:16.647 | 7,200 | 250.000 | 7,250 | 250.000 |
| 10.04.2026 | 08:13:22.686 | 7,190 | 250.000 | 7,240 | 250.000 |
| 10.04.2026 | 07:52:05.335 | 7,200 | 250.000 | 7,250 | 250.000 |
| 10.04.2026 | 07:32:35.165 | 7,200 | 250.000 | 7,250 | 250.000 |
| 09.04.2026 | 20:00:00.155 | - | - | - | - |
| 09.04.2026 | 19:52:07.071 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 19:48:52.305 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 19:48:21.122 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 19:38:27.968 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 19:37:57.879 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 19:32:19.291 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 19:31:20.967 | 7,110 | 250.000 | 7,140 | 250.000 |
| 09.04.2026 | 19:27:20.251 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 19:25:11.168 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 19:21:17.612 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 19:20:46.997 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 19:19:54.321 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 19:12:01.312 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 19:11:31.124 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 19:09:54.456 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 19:09:24.438 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:59:19.302 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 18:51:33.134 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:50:30.615 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:45:09.106 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 18:42:58.473 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 18:42:28.309 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:41:25.054 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 18:39:18.098 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:38:46.900 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:33:03.770 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 18:32:33.616 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 18:29:35.776 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 18:28:47.081 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 18:26:31.723 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 18:21:03.254 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 18:15:47.502 | 7,180 | 250.000 | 7,210 | 250.000 |
| 09.04.2026 | 18:12:54.732 | 7,180 | 250.000 | 7,210 | 250.000 |
| 09.04.2026 | 18:10:16.560 | 7,180 | 250.000 | 7,210 | 250.000 |
| 09.04.2026 | 18:07:29.909 | 7,190 | 250.000 | 7,220 | 250.000 |
| 09.04.2026 | 18:04:51.529 | 7,190 | 250.000 | 7,220 | 250.000 |
| 09.04.2026 | 18:01:18.656 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 18:00:02.899 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 17:58:42.203 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 17:57:04.903 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 17:54:03.875 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 17:53:03.555 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 17:49:52.774 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 17:49:22.764 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 17:46:14.545 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 17:45:12.321 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 17:43:50.089 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 17:40:31.234 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 17:38:49.277 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 17:36:14.208 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 17:33:21.526 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 17:32:49.055 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 17:17:48.872 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 17:16:05.753 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 17:15:35.734 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 17:15:05.631 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 17:12:57.513 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 17:10:11.800 | 7,110 | 250.000 | 7,140 | 250.000 |
| 09.04.2026 | 17:09:11.564 | 7,110 | 250.000 | 7,140 | 250.000 |
| 09.04.2026 | 17:06:13.245 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 17:03:52.509 | 7,100 | 250.000 | 7,130 | 250.000 |
| 09.04.2026 | 17:00:56.316 | 7,110 | 250.000 | 7,140 | 250.000 |
| 09.04.2026 | 16:59:46.980 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:55:56.709 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:55:24.307 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:54:24.069 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:53:16.023 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 16:50:46.656 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 16:50:16.538 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:48:48.782 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:44:15.089 | 7,120 | 250.000 | 7,150 | 250.000 |
| 09.04.2026 | 16:43:31.871 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 16:40:24.889 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:36:52.163 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 16:35:33.092 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 16:34:07.434 | 7,140 | 250.000 | 7,170 | 250.000 |
| 09.04.2026 | 16:32:47.358 | 7,130 | 250.000 | 7,160 | 250.000 |
| 09.04.2026 | 16:28:58.702 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 16:27:11.131 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 16:26:38.125 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 16:26:08.110 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 16:23:26.966 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 16:21:40.877 | 7,180 | 250.000 | 7,210 | 250.000 |
| 09.04.2026 | 16:20:40.360 | 7,180 | 250.000 | 7,210 | 250.000 |
| 09.04.2026 | 16:17:36.793 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 16:11:45.876 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 16:08:03.087 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 16:07:30.568 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 16:07:00.502 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 16:06:30.368 | 7,180 | 250.000 | 7,210 | 250.000 |
| 09.04.2026 | 16:05:13.056 | 7,170 | 250.000 | 7,200 | 250.000 |
| 09.04.2026 | 16:01:56.908 | 7,150 | 250.000 | 7,180 | 250.000 |
| 09.04.2026 | 16:01:26.917 | 7,160 | 250.000 | 7,190 | 250.000 |
| 09.04.2026 | 15:58:03.293 | 7,170 | 250.000 | 7,200 | 250.000 |