DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 09:12:18.197 | 8,980 | 175.000 | 9,050 | 175.000 |
| 20.05.2026 | 09:00:03.068 | 8,970 | 175.000 | 9,040 | 175.000 |
| 20.05.2026 | 08:52:06.123 | 8,970 | 175.000 | 9,040 | 175.000 |
| 20.05.2026 | 08:50:19.669 | 8,970 | 175.000 | 9,040 | 175.000 |
| 20.05.2026 | 08:40:08.473 | 8,960 | 175.000 | 9,030 | 175.000 |
| 20.05.2026 | 08:39:33.722 | 8,970 | 175.000 | 9,040 | 175.000 |
| 20.05.2026 | 08:38:49.120 | 8,970 | 175.000 | 9,040 | 175.000 |
| 20.05.2026 | 08:28:57.188 | 8,960 | 175.000 | 9,030 | 175.000 |
| 20.05.2026 | 08:27:20.242 | 8,970 | 175.000 | 9,040 | 175.000 |
| 20.05.2026 | 08:22:20.235 | 8,960 | 175.000 | 9,030 | 175.000 |
| 20.05.2026 | 08:21:17.438 | 8,960 | 175.000 | 9,030 | 175.000 |
| 20.05.2026 | 08:15:28.283 | 8,960 | 175.000 | 9,030 | 175.000 |
| 20.05.2026 | 08:09:57.254 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 08:08:56.225 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 08:05:27.148 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 08:03:54.268 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 08:02:42.889 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 08:01:01.223 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 08:00:03.312 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 07:52:06.068 | 8,940 | 175.000 | 9,010 | 175.000 |
| 20.05.2026 | 07:50:04.067 | 8,940 | 175.000 | 9,010 | 175.000 |
| 20.05.2026 | 07:48:30.018 | 8,950 | 175.000 | 9,020 | 175.000 |
| 20.05.2026 | 07:46:56.192 | 8,940 | 175.000 | 9,010 | 175.000 |
| 20.05.2026 | 07:29:12.324 | - | - | - | - |
| 20.05.2026 | 07:09:17.178 | - | - | - | - |
| 19.05.2026 | 19:58:46.476 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 19:57:19.593 | 8,990 | 175.000 | 9,030 | 175.000 |
| 19.05.2026 | 19:55:04.746 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 19:53:40.178 | 8,990 | 175.000 | 9,030 | 175.000 |
| 19.05.2026 | 19:50:45.793 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 19:45:37.690 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 19:38:07.532 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 19:33:43.053 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 19:32:40.388 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 19:30:36.088 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 19:27:28.650 | 8,980 | 175.000 | 9,020 | 175.000 |
| 19.05.2026 | 19:24:07.742 | 8,980 | 175.000 | 9,020 | 175.000 |
| 19.05.2026 | 19:23:03.903 | 8,980 | 175.000 | 9,020 | 175.000 |
| 19.05.2026 | 19:18:03.837 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 19:14:38.920 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 19:08:13.221 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 19:06:32.798 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 19:06:00.713 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 19:05:11.862 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 18:57:56.836 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 18:56:08.027 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 18:54:14.541 | 8,980 | 175.000 | 9,020 | 175.000 |
| 19.05.2026 | 18:52:56.286 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 18:47:13.293 | 8,930 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 18:44:01.234 | 8,940 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 18:39:39.933 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:37:46.916 | 8,940 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 18:34:29.963 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:33:48.137 | 8,940 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 18:33:16.408 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:31:30.207 | 8,940 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 18:30:47.358 | 8,930 | 175.000 | 8,970 | 175.000 |
| 19.05.2026 | 18:29:31.035 | 8,940 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 18:28:06.916 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:27:33.904 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:22:17.629 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:21:02.586 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 18:18:17.958 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 18:16:23.821 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 18:15:01.187 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 18:13:06.682 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 18:12:05.299 | 8,940 | 175.000 | 8,980 | 175.000 |
| 19.05.2026 | 18:10:58.695 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 18:08:46.597 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 18:05:19.151 | 8,980 | 175.000 | 9,020 | 175.000 |
| 19.05.2026 | 17:57:52.626 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 17:57:13.022 | 8,960 | 175.000 | 9,000 | 175.000 |
| 19.05.2026 | 17:55:30.944 | 8,950 | 175.000 | 8,990 | 175.000 |
| 19.05.2026 | 17:53:42.479 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 17:51:45.393 | 8,970 | 175.000 | 9,010 | 175.000 |
| 19.05.2026 | 17:48:04.345 | 8,980 | 175.000 | 9,020 | 175.000 |
| 19.05.2026 | 17:45:36.631 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 17:44:47.526 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 17:44:07.438 | 9,010 | 175.000 | 9,050 | 175.000 |
| 19.05.2026 | 17:41:55.451 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 17:41:21.869 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 17:38:37.066 | 9,010 | 175.000 | 9,050 | 175.000 |
| 19.05.2026 | 17:36:22.104 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 17:34:12.608 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 17:31:01.712 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 17:24:53.304 | 8,990 | 175.000 | 9,030 | 175.000 |
| 19.05.2026 | 17:18:50.459 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 17:14:14.366 | 9,070 | 175.000 | 9,110 | 175.000 |
| 19.05.2026 | 17:12:00.390 | 9,070 | 175.000 | 9,110 | 175.000 |
| 19.05.2026 | 17:10:50.538 | 9,060 | 175.000 | 9,100 | 175.000 |
| 19.05.2026 | 17:09:51.509 | 9,050 | 175.000 | 9,090 | 175.000 |
| 19.05.2026 | 17:08:27.003 | 9,040 | 175.000 | 9,080 | 175.000 |
| 19.05.2026 | 17:07:33.923 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 17:04:22.645 | 9,030 | 175.000 | 9,070 | 175.000 |
| 19.05.2026 | 17:02:06.830 | 9,000 | 175.000 | 9,040 | 175.000 |
| 19.05.2026 | 17:00:43.857 | 9,010 | 175.000 | 9,050 | 175.000 |
| 19.05.2026 | 16:59:38.697 | 9,010 | 175.000 | 9,050 | 175.000 |
| 19.05.2026 | 16:59:02.538 | 9,020 | 175.000 | 9,060 | 175.000 |
| 19.05.2026 | 16:54:44.787 | 9,010 | 175.000 | 9,050 | 175.000 |
| 19.05.2026 | 16:53:35.071 | 9,000 | 175.000 | 9,040 | 175.000 |