DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 20:00:00.024 | - | - | - | - |
| 11.09.2026 | 19:59:05.008 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:58:34.454 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 19:57:52.849 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:57:07.828 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 19:49:45.988 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:49:04.087 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 19:44:04.355 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 19:41:31.079 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:40:46.267 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 19:38:31.006 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:35:24.972 | 10,310 | 150.000 | 10,360 | 150.000 |
| 11.09.2026 | 19:34:54.257 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:33:40.835 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:32:39.281 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 19:17:20.891 | 10,320 | 150.000 | 10,370 | 150.000 |
| 11.09.2026 | 19:15:49.093 | 10,310 | 150.000 | 10,360 | 150.000 |
| 11.09.2026 | 19:12:30.682 | 10,320 | 150.000 | 10,370 | 150.000 |
| 11.09.2026 | 19:05:27.295 | 10,310 | 150.000 | 10,360 | 150.000 |
| 11.09.2026 | 18:49:01.894 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:41:47.541 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:36:07.972 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 18:33:15.820 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 18:29:22.611 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:27:17.512 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:23:02.244 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 18:19:00.651 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 18:11:32.487 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:10:47.906 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 18:08:38.892 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:08:05.960 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 18:06:09.870 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 18:02:51.378 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 17:51:33.726 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 17:43:29.451 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 17:39:20.249 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 17:34:01.758 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 17:32:28.727 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 17:29:50.223 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 17:27:25.956 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 17:23:30.045 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 17:22:35.643 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 17:13:43.873 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 17:09:59.569 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 17:08:54.825 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 17:06:54.435 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 17:02:10.888 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 17:01:40.211 | 10,250 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 16:57:30.579 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 16:51:35.888 | 10,250 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 16:50:43.150 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 16:43:28.801 | 10,240 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 16:38:46.528 | 10,240 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 16:36:32.126 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 16:35:18.946 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 16:33:26.917 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 16:32:56.286 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 16:30:55.303 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 16:30:01.221 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 16:29:26.726 | 10,250 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 16:22:54.827 | 10,250 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 16:22:19.952 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 16:18:54.417 | 10,250 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 16:17:49.881 | 10,240 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 16:15:24.723 | 10,250 | 150.000 | 10,300 | 150.000 |
| 11.09.2026 | 16:12:07.017 | 10,260 | 150.000 | 10,310 | 150.000 |
| 11.09.2026 | 16:08:42.425 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 16:06:04.256 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 16:04:06.861 | 10,320 | 150.000 | 10,370 | 150.000 |
| 11.09.2026 | 16:02:03.354 | 10,310 | 150.000 | 10,360 | 150.000 |
| 11.09.2026 | 16:01:06.538 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 15:59:56.415 | 10,340 | 150.000 | 10,390 | 150.000 |
| 11.09.2026 | 15:57:21.905 | 10,320 | 150.000 | 10,370 | 150.000 |
| 11.09.2026 | 15:56:51.533 | 10,330 | 150.000 | 10,380 | 150.000 |
| 11.09.2026 | 15:54:05.881 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 15:52:51.158 | 10,310 | 150.000 | 10,360 | 150.000 |
| 11.09.2026 | 15:51:29.731 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 15:50:37.580 | 10,270 | 150.000 | 10,320 | 150.000 |
| 11.09.2026 | 15:46:51.522 | 10,230 | 150.000 | 10,280 | 150.000 |
| 11.09.2026 | 15:46:10.652 | 10,240 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 15:45:24.109 | 10,230 | 150.000 | 10,280 | 150.000 |
| 11.09.2026 | 15:40:48.798 | 10,240 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 15:39:14.074 | 10,290 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 15:35:54.780 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 15:34:54.708 | 10,300 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 15:33:06.618 | 10,280 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 15:31:36.537 | 10,240 | 150.000 | 10,290 | 150.000 |
| 11.09.2026 | 15:28:21.944 | 10,270 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 15:27:51.005 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 15:25:53.494 | 10,270 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 15:25:01.186 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 15:14:55.398 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 14:53:59.421 | 10,270 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 14:52:58.430 | 10,270 | 150.000 | 10,350 | 150.000 |
| 11.09.2026 | 14:49:46.212 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 14:47:47.922 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 14:39:42.743 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 14:38:31.854 | 10,260 | 150.000 | 10,340 | 150.000 |
| 11.09.2026 | 14:38:00.952 | 10,250 | 150.000 | 10,330 | 150.000 |
| 11.09.2026 | 14:36:27.216 | 10,260 | 150.000 | 10,340 | 150.000 |