DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 20:00:00.095 | - | - | - | - |
| 08.07.2026 | 19:58:03.567 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:53:33.886 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:52:05.384 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:51:29.631 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:50:11.246 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:42:36.615 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:41:57.066 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:41:18.191 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:38:41.356 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:34:18.154 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 19:30:19.233 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:29:49.162 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:29:03.173 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 19:22:09.506 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:09:01.320 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 19:07:06.998 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:56:17.502 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:51:17.702 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:49:20.580 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:43:01.999 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:41:39.753 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:39:45.870 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:37:18.727 | 9,160 | 175.000 | 9,210 | 175.000 |
| 08.07.2026 | 18:36:19.613 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:31:05.875 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 18:25:25.172 | 9,160 | 175.000 | 9,210 | 175.000 |
| 08.07.2026 | 18:24:50.487 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:20:26.342 | 9,160 | 175.000 | 9,210 | 175.000 |
| 08.07.2026 | 18:17:00.205 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 18:10:18.738 | 9,160 | 175.000 | 9,210 | 175.000 |
| 08.07.2026 | 18:05:19.762 | 9,150 | 175.000 | 9,200 | 175.000 |
| 08.07.2026 | 18:04:08.149 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 18:03:36.828 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 18:00:39.816 | 9,140 | 175.000 | 9,190 | 175.000 |
| 08.07.2026 | 18:00:03.118 | 9,120 | 175.000 | 9,170 | 175.000 |
| 08.07.2026 | 17:59:08.605 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 17:55:26.930 | 9,110 | 175.000 | 9,160 | 175.000 |
| 08.07.2026 | 17:54:55.528 | 9,100 | 175.000 | 9,150 | 175.000 |
| 08.07.2026 | 17:46:36.911 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 17:46:04.651 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 17:44:42.333 | 9,120 | 175.000 | 9,170 | 175.000 |
| 08.07.2026 | 17:43:45.558 | 9,120 | 175.000 | 9,170 | 175.000 |
| 08.07.2026 | 17:41:00.405 | 9,150 | 175.000 | 9,200 | 175.000 |
| 08.07.2026 | 17:39:44.499 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 17:34:12.495 | 9,150 | 175.000 | 9,200 | 175.000 |
| 08.07.2026 | 17:33:37.949 | 9,150 | 175.000 | 9,200 | 175.000 |
| 08.07.2026 | 17:26:31.369 | 9,130 | 175.000 | 9,180 | 175.000 |
| 08.07.2026 | 17:23:27.042 | 9,160 | 175.000 | 9,210 | 175.000 |
| 08.07.2026 | 17:22:57.351 | 9,150 | 175.000 | 9,200 | 175.000 |
| 08.07.2026 | 17:20:01.818 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 17:17:37.803 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 17:12:42.392 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 17:11:53.758 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 17:08:01.664 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 17:07:30.684 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 17:05:43.227 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 17:03:45.019 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 17:02:31.761 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 17:01:16.104 | 9,170 | 175.000 | 9,220 | 175.000 |
| 08.07.2026 | 17:00:15.226 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 16:59:07.120 | 9,180 | 175.000 | 9,230 | 175.000 |
| 08.07.2026 | 16:56:30.262 | 9,210 | 175.000 | 9,260 | 175.000 |
| 08.07.2026 | 16:53:04.457 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 16:51:24.957 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 16:49:59.740 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 16:49:21.685 | 9,190 | 175.000 | 9,240 | 175.000 |
| 08.07.2026 | 16:47:43.104 | 9,200 | 175.000 | 9,250 | 175.000 |
| 08.07.2026 | 16:45:07.080 | 9,220 | 175.000 | 9,270 | 175.000 |
| 08.07.2026 | 16:44:04.591 | 9,220 | 175.000 | 9,270 | 175.000 |
| 08.07.2026 | 16:42:19.038 | 9,210 | 175.000 | 9,260 | 175.000 |
| 08.07.2026 | 16:37:28.565 | 9,210 | 175.000 | 9,260 | 175.000 |
| 08.07.2026 | 16:35:55.345 | 9,210 | 175.000 | 9,260 | 175.000 |
| 08.07.2026 | 16:35:10.760 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:33:28.654 | 9,210 | 175.000 | 9,260 | 175.000 |
| 08.07.2026 | 16:31:50.398 | 9,220 | 175.000 | 9,270 | 175.000 |
| 08.07.2026 | 16:29:22.204 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:23:14.813 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:21:41.560 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:21:01.552 | 9,210 | 175.000 | 9,260 | 175.000 |
| 08.07.2026 | 16:16:46.677 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:16:07.655 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:15:23.546 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:13:53.998 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:12:04.688 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:10:31.458 | 9,250 | 175.000 | 9,300 | 175.000 |
| 08.07.2026 | 16:09:18.993 | 9,250 | 175.000 | 9,300 | 175.000 |
| 08.07.2026 | 16:07:19.482 | 9,250 | 175.000 | 9,300 | 175.000 |
| 08.07.2026 | 16:03:50.545 | 9,220 | 175.000 | 9,270 | 175.000 |
| 08.07.2026 | 16:03:14.962 | 9,220 | 175.000 | 9,270 | 175.000 |
| 08.07.2026 | 16:02:43.769 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 16:02:12.860 | 9,250 | 175.000 | 9,300 | 175.000 |
| 08.07.2026 | 16:01:22.374 | 9,260 | 175.000 | 9,310 | 175.000 |
| 08.07.2026 | 15:57:30.334 | 9,250 | 175.000 | 9,300 | 175.000 |
| 08.07.2026 | 15:56:58.809 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 15:52:31.954 | 9,230 | 175.000 | 9,280 | 175.000 |
| 08.07.2026 | 15:51:28.829 | 9,250 | 175.000 | 9,300 | 175.000 |
| 08.07.2026 | 15:50:37.563 | 9,240 | 175.000 | 9,290 | 175.000 |
| 08.07.2026 | 15:47:13.021 | 9,290 | 175.000 | 9,340 | 175.000 |
| 08.07.2026 | 15:46:35.303 | 9,300 | 175.000 | 9,350 | 175.000 |