DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 20:00:00.315 | - | - | - | - |
| 04.08.2026 | 19:47:01.242 | 9,880 | 175.000 | 9,940 | 175.000 |
| 04.08.2026 | 19:27:31.133 | 9,860 | 175.000 | 9,920 | 175.000 |
| 04.08.2026 | 19:26:53.044 | 9,860 | 175.000 | 9,920 | 175.000 |
| 04.08.2026 | 19:26:01.339 | 9,880 | 175.000 | 9,940 | 175.000 |
| 04.08.2026 | 19:24:39.182 | 9,880 | 175.000 | 9,940 | 175.000 |
| 04.08.2026 | 19:12:46.725 | 9,870 | 175.000 | 9,930 | 175.000 |
| 04.08.2026 | 19:08:06.094 | 9,870 | 175.000 | 9,930 | 175.000 |
| 04.08.2026 | 19:04:40.284 | 9,860 | 175.000 | 9,920 | 175.000 |
| 04.08.2026 | 18:59:50.351 | 9,860 | 175.000 | 9,920 | 175.000 |
| 04.08.2026 | 18:57:59.226 | 9,850 | 175.000 | 9,910 | 175.000 |
| 04.08.2026 | 18:52:06.416 | 9,860 | 175.000 | 9,920 | 175.000 |
| 04.08.2026 | 18:51:29.768 | 9,860 | 175.000 | 9,920 | 175.000 |
| 04.08.2026 | 18:47:41.377 | 9,850 | 175.000 | 9,910 | 175.000 |
| 04.08.2026 | 18:47:06.983 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 18:41:50.069 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 18:40:51.094 | 9,850 | 175.000 | 9,910 | 175.000 |
| 04.08.2026 | 18:39:42.216 | 9,850 | 175.000 | 9,910 | 175.000 |
| 04.08.2026 | 18:29:59.379 | 9,850 | 175.000 | 9,910 | 175.000 |
| 04.08.2026 | 18:25:27.617 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 18:24:54.425 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 18:17:01.544 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 18:16:34.920 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 18:15:07.504 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 18:10:56.964 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 18:10:13.197 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 18:07:30.201 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 18:06:51.573 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 18:01:00.051 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 17:55:31.169 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 17:50:22.673 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 17:49:42.517 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 17:49:12.277 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 17:44:57.290 | 9,820 | 175.000 | 9,880 | 175.000 |
| 04.08.2026 | 17:44:02.127 | 9,820 | 175.000 | 9,880 | 175.000 |
| 04.08.2026 | 17:42:08.770 | 9,840 | 175.000 | 9,900 | 175.000 |
| 04.08.2026 | 17:39:11.616 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 17:36:42.999 | 9,820 | 175.000 | 9,880 | 175.000 |
| 04.08.2026 | 17:36:21.221 | 9,810 | 175.000 | 9,870 | 175.000 |
| 04.08.2026 | 17:35:19.652 | 9,820 | 175.000 | 9,880 | 175.000 |
| 04.08.2026 | 17:29:41.215 | 9,810 | 175.000 | 9,870 | 175.000 |
| 04.08.2026 | 17:29:05.667 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 17:27:04.500 | 9,820 | 175.000 | 9,880 | 175.000 |
| 04.08.2026 | 17:20:39.414 | 9,820 | 175.000 | 9,880 | 175.000 |
| 04.08.2026 | 17:15:30.131 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 17:13:51.278 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 17:13:14.972 | 9,830 | 175.000 | 9,890 | 175.000 |
| 04.08.2026 | 17:09:13.328 | 9,810 | 175.000 | 9,870 | 175.000 |
| 04.08.2026 | 17:08:23.332 | 9,800 | 175.000 | 9,860 | 175.000 |
| 04.08.2026 | 17:06:40.617 | 9,790 | 175.000 | 9,850 | 175.000 |
| 04.08.2026 | 17:04:50.602 | 9,800 | 175.000 | 9,860 | 175.000 |
| 04.08.2026 | 17:02:33.707 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 17:01:10.268 | 9,770 | 175.000 | 9,830 | 175.000 |
| 04.08.2026 | 17:00:06.701 | 9,760 | 175.000 | 9,820 | 175.000 |
| 04.08.2026 | 16:58:22.266 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:55:40.941 | 9,770 | 175.000 | 9,830 | 175.000 |
| 04.08.2026 | 16:53:28.220 | 9,760 | 175.000 | 9,820 | 175.000 |
| 04.08.2026 | 16:52:01.853 | 9,750 | 175.000 | 9,810 | 175.000 |
| 04.08.2026 | 16:51:13.314 | 9,770 | 175.000 | 9,830 | 175.000 |
| 04.08.2026 | 16:47:56.118 | 9,800 | 175.000 | 9,860 | 175.000 |
| 04.08.2026 | 16:45:12.052 | 9,810 | 175.000 | 9,870 | 175.000 |
| 04.08.2026 | 16:44:47.996 | 9,810 | 175.000 | 9,870 | 175.000 |
| 04.08.2026 | 16:42:50.617 | 9,810 | 175.000 | 9,870 | 175.000 |
| 04.08.2026 | 16:41:31.940 | 9,790 | 175.000 | 9,850 | 175.000 |
| 04.08.2026 | 16:40:55.419 | 9,800 | 175.000 | 9,860 | 175.000 |
| 04.08.2026 | 16:39:57.520 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:39:08.228 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:37:12.428 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:32:51.016 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:28:51.347 | 9,770 | 175.000 | 9,830 | 175.000 |
| 04.08.2026 | 16:27:29.629 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:24:08.191 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:23:36.116 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:20:45.624 | 9,800 | 175.000 | 9,860 | 175.000 |
| 04.08.2026 | 16:16:23.703 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:14:50.712 | 9,790 | 175.000 | 9,850 | 175.000 |
| 04.08.2026 | 16:10:49.367 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:10:16.404 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:07:37.967 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:04:48.098 | 9,770 | 175.000 | 9,830 | 175.000 |
| 04.08.2026 | 16:03:25.833 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:02:53.866 | 9,780 | 175.000 | 9,840 | 175.000 |
| 04.08.2026 | 16:01:07.522 | 9,770 | 175.000 | 9,830 | 175.000 |
| 04.08.2026 | 15:59:29.424 | 9,740 | 175.000 | 9,800 | 175.000 |
| 04.08.2026 | 15:57:38.863 | 9,740 | 175.000 | 9,800 | 175.000 |
| 04.08.2026 | 15:51:42.785 | 9,720 | 175.000 | 9,780 | 175.000 |
| 04.08.2026 | 15:50:57.102 | 9,730 | 175.000 | 9,790 | 175.000 |
| 04.08.2026 | 15:50:05.118 | 9,720 | 175.000 | 9,780 | 175.000 |
| 04.08.2026 | 15:49:35.086 | 9,720 | 175.000 | 9,780 | 175.000 |
| 04.08.2026 | 15:47:17.739 | 9,720 | 175.000 | 9,780 | 175.000 |
| 04.08.2026 | 15:46:04.551 | 9,710 | 175.000 | 9,770 | 175.000 |
| 04.08.2026 | 15:44:03.568 | 9,710 | 175.000 | 9,770 | 175.000 |
| 04.08.2026 | 15:42:57.479 | 9,720 | 175.000 | 9,780 | 175.000 |
| 04.08.2026 | 15:42:17.513 | 9,730 | 175.000 | 9,790 | 175.000 |
| 04.08.2026 | 15:41:11.970 | 9,750 | 175.000 | 9,810 | 175.000 |
| 04.08.2026 | 15:40:24.225 | 9,740 | 175.000 | 9,800 | 175.000 |
| 04.08.2026 | 15:36:30.952 | 9,730 | 175.000 | 9,790 | 175.000 |
| 04.08.2026 | 15:35:23.907 | 9,700 | 175.000 | 9,760 | 175.000 |
| 04.08.2026 | 15:34:56.216 | 9,690 | 175.000 | 9,750 | 175.000 |
| 04.08.2026 | 15:32:35.955 | 9,670 | 175.000 | 9,730 | 175.000 |