DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:31.883 | - | - | - | - |
| 07.10.2026 | 20:00:00.097 | - | - | - | - |
| 07.10.2026 | 19:58:05.144 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 19:44:51.267 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 19:43:34.080 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 19:41:48.840 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 19:40:27.759 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 19:39:03.682 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 19:36:56.616 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 19:35:06.670 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 19:28:46.059 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 19:26:10.544 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 19:20:50.642 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 19:14:32.011 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 19:14:02.461 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 19:12:39.239 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 19:08:08.714 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 19:07:36.149 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 19:02:52.841 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 18:55:47.555 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 18:50:44.160 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 18:44:42.070 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 18:44:10.098 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 18:41:26.920 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 18:39:07.542 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 18:30:01.564 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 18:29:27.487 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 18:16:35.476 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 18:15:38.584 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 18:08:45.981 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 18:08:01.061 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 18:07:28.382 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 17:47:53.220 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 17:45:26.467 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 17:35:23.067 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 17:32:15.256 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 17:31:35.919 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 17:28:51.758 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 17:26:00.754 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 17:24:24.616 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 17:23:50.473 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 17:23:06.802 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 17:20:14.919 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 17:14:54.312 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 17:12:56.774 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 17:09:29.921 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 17:06:26.848 | 11,890 | 150.000 | 11,960 | 150.000 |
| 07.10.2026 | 17:02:17.814 | 11,900 | 150.000 | 11,970 | 150.000 |
| 07.10.2026 | 16:58:46.461 | 11,900 | 150.000 | 11,970 | 150.000 |
| 07.10.2026 | 16:55:47.151 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 16:53:21.090 | 11,920 | 150.000 | 11,990 | 150.000 |
| 07.10.2026 | 16:50:10.661 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 16:49:24.485 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 16:48:05.399 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 16:46:30.650 | 11,920 | 150.000 | 11,990 | 150.000 |
| 07.10.2026 | 16:44:48.133 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 16:42:39.369 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 16:37:14.985 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 16:34:56.379 | 11,920 | 150.000 | 11,990 | 150.000 |
| 07.10.2026 | 16:34:26.315 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 16:28:01.152 | 11,900 | 150.000 | 11,970 | 150.000 |
| 07.10.2026 | 16:26:24.608 | 11,920 | 150.000 | 11,990 | 150.000 |
| 07.10.2026 | 16:25:18.983 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 16:24:45.633 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 16:23:56.165 | 11,920 | 150.000 | 11,990 | 150.000 |
| 07.10.2026 | 16:23:08.024 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 16:21:06.555 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 16:19:47.744 | 11,930 | 150.000 | 12,000 | 150.000 |
| 07.10.2026 | 16:17:32.430 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 16:16:17.012 | 11,920 | 150.000 | 11,990 | 150.000 |
| 07.10.2026 | 16:14:08.588 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 16:13:06.285 | 11,910 | 150.000 | 11,980 | 150.000 |
| 07.10.2026 | 16:10:36.002 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 16:06:04.132 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 16:04:49.099 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 16:02:19.998 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 16:01:48.633 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 16:01:08.364 | 11,960 | 150.000 | 12,030 | 150.000 |
| 07.10.2026 | 15:54:56.229 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 15:51:27.078 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 15:46:43.146 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 15:46:07.128 | 11,980 | 150.000 | 12,050 | 150.000 |
| 07.10.2026 | 15:44:14.973 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 15:43:29.857 | 11,970 | 150.000 | 12,040 | 150.000 |
| 07.10.2026 | 15:42:58.151 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 15:40:33.016 | 11,950 | 150.000 | 12,020 | 150.000 |
| 07.10.2026 | 15:40:02.502 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 15:39:33.094 | 11,940 | 150.000 | 12,010 | 150.000 |
| 07.10.2026 | 15:37:39.443 | 11,990 | 150.000 | 12,060 | 150.000 |
| 07.10.2026 | 15:35:11.557 | 12,000 | 150.000 | 12,070 | 150.000 |
| 07.10.2026 | 15:34:28.551 | 12,010 | 150.000 | 12,080 | 150.000 |
| 07.10.2026 | 15:33:57.434 | 12,020 | 150.000 | 12,090 | 150.000 |
| 07.10.2026 | 15:33:01.601 | 12,020 | 150.000 | 12,090 | 150.000 |
| 07.10.2026 | 15:30:33.609 | 12,000 | 150.000 | 12,070 | 150.000 |
| 07.10.2026 | 15:30:00.243 | 12,010 | 150.000 | 12,080 | 150.000 |
| 07.10.2026 | 15:28:20.864 | 12,000 | 150.000 | 12,100 | 150.000 |
| 07.10.2026 | 15:27:08.464 | 12,000 | 150.000 | 12,100 | 150.000 |
| 07.10.2026 | 15:25:00.207 | 12,000 | 150.000 | 12,100 | 150.000 |
| 07.10.2026 | 15:23:20.858 | 11,990 | 150.000 | 12,090 | 150.000 |
| 07.10.2026 | 15:19:03.964 | 12,000 | 150.000 | 12,100 | 150.000 |