DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 19:34:09.390 | 10,630 | 150.000 | 10,690 | 150.000 |
| 07.09.2026 | 19:28:37.769 | 10,620 | 150.000 | 10,680 | 150.000 |
| 07.09.2026 | 19:08:01.648 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 19:05:24.711 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 18:40:12.962 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 18:39:30.183 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 18:21:21.640 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 18:11:08.380 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 17:59:36.963 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 17:55:48.839 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 17:54:44.813 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 17:54:05.820 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 17:48:09.790 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 17:45:46.098 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 17:40:48.654 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 17:35:26.774 | 10,650 | 150.000 | 10,710 | 150.000 |
| 07.09.2026 | 17:34:13.260 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 17:08:38.992 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:57:34.552 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:56:38.328 | 10,660 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 16:47:44.799 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:44:54.824 | 10,680 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 16:15:46.665 | 10,680 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 16:14:21.100 | 10,680 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 16:09:23.008 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:08:50.797 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:07:17.353 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:03:17.501 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 16:01:52.303 | 10,670 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 15:33:21.839 | 10,680 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 15:32:49.929 | 10,690 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 15:32:00.886 | 10,690 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 14:46:18.764 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 14:39:56.850 | 10,650 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 14:32:04.406 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 14:10:21.864 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 14:09:51.329 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 14:08:30.241 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 14:06:18.631 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 13:55:31.160 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 13:53:09.643 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 13:52:39.309 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:50:54.894 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 13:50:24.211 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:48:44.913 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:47:31.754 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:43:18.923 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 13:41:30.167 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:21:54.868 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:11:29.416 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 13:08:38.392 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 13:01:12.643 | 10,630 | 150.000 | 10,720 | 150.000 |
| 07.09.2026 | 12:54:34.151 | 10,640 | 150.000 | 10,730 | 150.000 |
| 07.09.2026 | 11:36:32.288 | 10,650 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 11:35:46.856 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 11:06:41.518 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 10:56:23.844 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:55:03.846 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:54:33.649 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 10:33:57.845 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:31:00.832 | 10,650 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 10:27:38.476 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:27:07.500 | 10,650 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 10:26:05.361 | 10,650 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 10:25:22.907 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:24:52.651 | 10,650 | 150.000 | 10,740 | 150.000 |
| 07.09.2026 | 10:14:30.866 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 10:14:00.645 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:12:31.401 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 10:07:01.822 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 10:04:22.693 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 10:00:03.186 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 09:58:39.558 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 09:58:07.862 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 09:55:53.123 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 09:53:20.847 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 09:51:36.711 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 09:37:26.821 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 09:30:06.372 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 09:09:10.246 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 09:05:40.422 | 10,700 | 150.000 | 10,790 | 150.000 |
| 07.09.2026 | 09:00:05.939 | 10,690 | 150.000 | 10,780 | 150.000 |
| 07.09.2026 | 08:52:06.010 | 10,690 | 150.000 | 10,780 | 150.000 |
| 07.09.2026 | 08:40:44.720 | 10,700 | 150.000 | 10,790 | 150.000 |
| 07.09.2026 | 08:32:06.476 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 08:29:35.852 | 10,690 | 150.000 | 10,780 | 150.000 |
| 07.09.2026 | 08:29:05.216 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 08:28:26.473 | 10,690 | 150.000 | 10,780 | 150.000 |
| 07.09.2026 | 08:27:25.845 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 08:26:55.469 | 10,690 | 150.000 | 10,780 | 150.000 |
| 07.09.2026 | 08:01:25.959 | 10,680 | 150.000 | 10,770 | 150.000 |
| 07.09.2026 | 08:00:55.842 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 07:52:31.846 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 07:50:38.473 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 07:43:52.615 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 07:39:44.857 | 10,660 | 150.000 | 10,750 | 150.000 |
| 07.09.2026 | 07:38:01.116 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 07:37:00.858 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 07:35:56.539 | 10,670 | 150.000 | 10,760 | 150.000 |
| 07.09.2026 | 07:32:59.558 | 10,680 | 150.000 | 10,770 | 150.000 |