DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 09:35:46.969 | 9,040 | 175.000 | 9,100 | 175.000 |
| 27.05.2026 | 09:33:20.175 | 9,040 | 175.000 | 9,100 | 175.000 |
| 27.05.2026 | 09:32:45.977 | 9,030 | 175.000 | 9,090 | 175.000 |
| 27.05.2026 | 09:32:15.055 | 9,040 | 175.000 | 9,100 | 175.000 |
| 27.05.2026 | 09:03:05.854 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 08:52:05.728 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 08:39:44.025 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 08:39:13.163 | 9,010 | 175.000 | 9,070 | 175.000 |
| 27.05.2026 | 08:04:42.151 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 08:00:17.889 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 07:52:06.515 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 07:35:25.569 | 9,020 | 175.000 | 9,080 | 175.000 |
| 27.05.2026 | 07:18:42.122 | - | - | - | - |
| 26.05.2026 | 19:58:17.137 | 9,090 | 175.000 | 9,130 | 175.000 |
| 26.05.2026 | 19:57:44.414 | 9,100 | 175.000 | 9,140 | 175.000 |
| 26.05.2026 | 19:54:49.724 | 9,090 | 175.000 | 9,130 | 175.000 |
| 26.05.2026 | 19:47:51.022 | 9,110 | 175.000 | 9,150 | 175.000 |
| 26.05.2026 | 19:47:20.437 | 9,100 | 175.000 | 9,140 | 175.000 |
| 26.05.2026 | 19:46:32.407 | 9,100 | 175.000 | 9,140 | 175.000 |
| 26.05.2026 | 19:42:05.009 | 9,110 | 175.000 | 9,150 | 175.000 |
| 26.05.2026 | 19:40:15.585 | 9,110 | 175.000 | 9,150 | 175.000 |
| 26.05.2026 | 19:39:42.538 | 9,110 | 175.000 | 9,150 | 175.000 |
| 26.05.2026 | 19:34:23.508 | 9,100 | 175.000 | 9,140 | 175.000 |
| 26.05.2026 | 19:31:02.064 | 9,100 | 175.000 | 9,140 | 175.000 |
| 26.05.2026 | 19:25:11.032 | 9,100 | 175.000 | 9,140 | 175.000 |
| 26.05.2026 | 19:21:59.113 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 19:12:13.952 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 19:11:42.612 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 19:09:51.962 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 19:09:18.477 | 9,110 | 175.000 | 9,150 | 175.000 |
| 26.05.2026 | 18:59:07.941 | 9,110 | 175.000 | 9,150 | 175.000 |
| 26.05.2026 | 18:51:58.892 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 18:49:44.122 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:49:02.882 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 18:48:28.957 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:42:57.516 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:41:17.114 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:40:26.938 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:36:54.946 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 18:27:04.280 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 18:13:21.389 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:10:56.757 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:04:40.702 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:03:20.471 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 18:01:59.192 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:57:55.558 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:57:20.887 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:53:06.836 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:51:56.379 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:47:02.891 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:46:18.296 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:43:03.292 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 17:41:00.770 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 17:39:17.819 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 17:32:17.795 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 17:30:39.259 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:24:56.776 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:24:12.938 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:20:17.922 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 17:16:29.046 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:14:21.812 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:12:55.814 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:11:36.910 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:10:15.200 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:09:27.324 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:08:08.417 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:07:02.403 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:05:50.349 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 17:04:50.350 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 17:01:10.305 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 16:59:50.758 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 16:59:25.623 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 16:56:49.434 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 16:54:33.751 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:53:55.813 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:51:36.479 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 16:48:44.628 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:48:12.750 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:46:37.008 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:46:05.075 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:44:29.131 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:43:11.987 | 9,160 | 175.000 | 9,200 | 175.000 |
| 26.05.2026 | 16:38:43.705 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:35:19.992 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:33:25.362 | 9,130 | 175.000 | 9,170 | 175.000 |
| 26.05.2026 | 16:32:55.120 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:31:16.498 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:30:04.198 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:29:08.211 | 9,120 | 175.000 | 9,160 | 175.000 |
| 26.05.2026 | 16:28:14.145 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:27:41.308 | 9,140 | 175.000 | 9,180 | 175.000 |
| 26.05.2026 | 16:24:09.153 | 9,160 | 175.000 | 9,200 | 175.000 |
| 26.05.2026 | 16:20:27.134 | 9,160 | 175.000 | 9,200 | 175.000 |
| 26.05.2026 | 16:17:29.507 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:15:44.952 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:09:54.005 | 9,170 | 175.000 | 9,210 | 175.000 |
| 26.05.2026 | 16:07:36.744 | 9,170 | 175.000 | 9,210 | 175.000 |
| 26.05.2026 | 16:06:58.249 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:05:49.835 | 9,150 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 16:03:17.871 | 9,150 | 175.000 | 9,190 | 175.000 |