DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 15:45:02.508 | 8,650 | 175.000 | 8,700 | 175.000 |
| 08.05.2026 | 15:44:14.693 | 8,630 | 175.000 | 8,680 | 175.000 |
| 08.05.2026 | 15:43:02.076 | 8,640 | 175.000 | 8,690 | 175.000 |
| 08.05.2026 | 15:42:16.225 | 8,640 | 175.000 | 8,690 | 175.000 |
| 08.05.2026 | 15:41:09.839 | 8,640 | 175.000 | 8,690 | 175.000 |
| 08.05.2026 | 15:37:53.211 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:36:22.942 | 8,680 | 175.000 | 8,730 | 175.000 |
| 08.05.2026 | 15:35:37.433 | 8,710 | 175.000 | 8,760 | 175.000 |
| 08.05.2026 | 15:33:54.269 | 8,730 | 175.000 | 8,780 | 175.000 |
| 08.05.2026 | 15:31:15.928 | 8,690 | 175.000 | 8,740 | 175.000 |
| 08.05.2026 | 15:29:00.457 | 8,740 | 175.000 | 8,810 | 175.000 |
| 08.05.2026 | 15:27:40.427 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:22:22.878 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:19:53.383 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:17:47.140 | 8,730 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 15:08:06.526 | 8,730 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 15:06:33.814 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:06:02.137 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:05:27.781 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:04:59.496 | 8,720 | 175.000 | 8,790 | 175.000 |
| 08.05.2026 | 15:03:01.416 | 8,730 | 175.000 | 8,800 | 175.000 |
| 08.05.2026 | 14:54:20.256 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:51:03.947 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:50:02.200 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:47:00.376 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 14:44:17.536 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:39:56.062 | 8,760 | 175.000 | 8,830 | 175.000 |
| 08.05.2026 | 14:31:51.039 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 14:30:04.079 | 8,720 | 45.000 | 8,900 | 45.000 |
| 08.05.2026 | 14:17:19.709 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 14:13:24.247 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 14:12:51.996 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 14:06:15.814 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 14:03:15.781 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:59:11.428 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:58:39.547 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:53:38.115 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:53:05.857 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:52:15.262 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:50:05.264 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:43:22.958 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:42:03.860 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:40:38.825 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:40:02.594 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:28:30.807 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:27:38.811 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:27:06.756 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:24:26.418 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:19:37.670 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:18:34.068 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:17:57.185 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 13:10:53.821 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:09:53.687 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 13:07:43.070 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 13:06:30.313 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 12:58:20.544 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 12:56:31.357 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 12:54:40.419 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 12:51:14.725 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 12:37:40.932 | 8,810 | 175.000 | 8,880 | 175.000 |
| 08.05.2026 | 12:37:05.907 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 12:28:03.666 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 12:25:43.002 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 12:24:54.997 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 12:16:56.833 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 12:16:09.376 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 12:15:26.797 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 12:14:52.759 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 12:13:29.423 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 12:12:53.536 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 12:12:03.176 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 12:04:32.817 | 8,770 | 175.000 | 8,840 | 175.000 |
| 08.05.2026 | 12:04:04.724 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 12:03:04.645 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 12:02:09.331 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 11:43:18.364 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 11:41:55.306 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 11:40:55.876 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 11:31:17.087 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 11:28:15.235 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 11:27:17.874 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 11:16:03.999 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 11:15:21.723 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 11:13:27.085 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 11:05:41.385 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 11:00:01.256 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 10:59:29.793 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 10:58:04.875 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 10:57:32.100 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 10:45:11.649 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 10:40:23.540 | 8,810 | 175.000 | 8,880 | 175.000 |
| 08.05.2026 | 10:12:20.745 | 8,830 | 175.000 | 8,900 | 175.000 |
| 08.05.2026 | 10:11:38.278 | 8,830 | 175.000 | 8,900 | 175.000 |
| 08.05.2026 | 10:01:09.198 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 09:57:53.127 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 09:55:51.991 | 8,800 | 175.000 | 8,870 | 175.000 |
| 08.05.2026 | 09:48:19.105 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 09:44:43.842 | 8,780 | 175.000 | 8,850 | 175.000 |
| 08.05.2026 | 09:43:28.956 | 8,790 | 175.000 | 8,860 | 175.000 |
| 08.05.2026 | 09:43:01.919 | 8,780 | 175.000 | 8,850 | 175.000 |