Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.05.2026 18:41:17.103 8,570 175.000 8,620 175.000
12.05.2026 18:40:43.505 8,580 175.000 8,630 175.000
12.05.2026 18:39:56.316 8,570 175.000 8,620 175.000
12.05.2026 18:39:26.201 8,560 175.000 8,610 175.000
12.05.2026 18:35:47.333 8,560 175.000 8,610 175.000
12.05.2026 18:34:46.114 8,560 175.000 8,610 175.000
12.05.2026 18:33:42.145 8,560 175.000 8,610 175.000
12.05.2026 18:30:01.106 8,580 175.000 8,630 175.000
12.05.2026 18:29:08.866 8,570 175.000 8,620 175.000
12.05.2026 18:14:53.294 8,590 175.000 8,640 175.000
12.05.2026 18:14:23.304 8,600 175.000 8,650 175.000
12.05.2026 18:13:06.060 8,590 175.000 8,640 175.000
12.05.2026 18:07:04.390 8,590 175.000 8,640 175.000
12.05.2026 18:02:33.321 8,580 175.000 8,630 175.000
12.05.2026 18:02:03.195 8,590 175.000 8,640 175.000
12.05.2026 18:01:00.928 8,580 175.000 8,630 175.000
12.05.2026 18:00:22.326 8,570 175.000 8,620 175.000
12.05.2026 17:57:50.078 8,580 175.000 8,630 175.000
12.05.2026 17:56:27.737 8,590 175.000 8,640 175.000
12.05.2026 17:55:22.338 8,600 175.000 8,650 175.000
12.05.2026 17:54:19.086 8,600 175.000 8,650 175.000
12.05.2026 17:53:43.314 8,590 175.000 8,640 175.000
12.05.2026 17:52:57.239 8,600 175.000 8,650 175.000
12.05.2026 17:52:26.581 8,590 175.000 8,640 175.000
12.05.2026 17:51:36.969 8,600 175.000 8,650 175.000
12.05.2026 17:50:52.588 8,590 175.000 8,640 175.000
12.05.2026 17:43:54.305 8,590 175.000 8,640 175.000
12.05.2026 17:33:38.570 8,600 175.000 8,650 175.000
12.05.2026 17:32:15.225 8,600 175.000 8,650 175.000
12.05.2026 17:24:07.832 8,590 175.000 8,640 175.000
12.05.2026 17:23:27.711 8,600 175.000 8,650 175.000
12.05.2026 17:21:44.889 8,610 175.000 8,660 175.000
12.05.2026 17:17:49.018 8,630 175.000 8,680 175.000
12.05.2026 17:16:23.104 8,620 175.000 8,670 175.000
12.05.2026 17:15:23.058 8,620 175.000 8,670 175.000
12.05.2026 17:14:24.465 8,630 175.000 8,680 175.000
12.05.2026 17:13:54.468 8,640 175.000 8,690 175.000
12.05.2026 17:13:07.810 8,630 175.000 8,680 175.000
12.05.2026 17:11:27.407 8,640 175.000 8,690 175.000
12.05.2026 17:08:57.513 8,640 175.000 8,690 175.000
12.05.2026 16:59:07.364 8,630 175.000 8,680 175.000
12.05.2026 16:57:10.698 8,640 175.000 8,690 175.000
12.05.2026 16:54:13.225 8,650 175.000 8,700 175.000
12.05.2026 16:51:33.084 8,650 175.000 8,700 175.000
12.05.2026 16:49:52.931 8,660 175.000 8,710 175.000
12.05.2026 16:48:50.901 8,660 175.000 8,710 175.000
12.05.2026 16:48:21.445 8,650 175.000 8,700 175.000
12.05.2026 16:46:53.260 8,660 175.000 8,710 175.000
12.05.2026 16:44:43.257 8,670 175.000 8,720 175.000
12.05.2026 16:41:58.326 8,680 175.000 8,730 175.000
12.05.2026 16:37:48.318 8,670 175.000 8,720 175.000
12.05.2026 16:35:33.638 8,660 175.000 8,710 175.000
12.05.2026 16:35:03.726 8,670 175.000 8,720 175.000
12.05.2026 16:32:58.297 8,660 175.000 8,710 175.000
12.05.2026 16:31:59.585 8,650 175.000 8,700 175.000
12.05.2026 16:31:05.592 8,650 175.000 8,700 175.000
12.05.2026 16:30:19.952 8,670 175.000 8,720 175.000
12.05.2026 16:29:19.576 8,670 175.000 8,720 175.000
12.05.2026 16:26:12.538 8,690 175.000 8,740 175.000
12.05.2026 16:25:42.498 8,680 175.000 8,730 175.000
12.05.2026 16:24:45.020 8,690 175.000 8,740 175.000
12.05.2026 16:23:27.227 8,680 175.000 8,730 175.000
12.05.2026 16:22:32.271 8,670 175.000 8,720 175.000
12.05.2026 16:21:06.707 8,670 175.000 8,720 175.000
12.05.2026 16:19:52.597 8,680 175.000 8,730 175.000
12.05.2026 16:18:35.084 8,670 175.000 8,720 175.000
12.05.2026 16:18:04.999 8,660 175.000 8,710 175.000
12.05.2026 16:16:25.311 8,680 175.000 8,730 175.000
12.05.2026 16:13:28.473 8,670 175.000 8,720 175.000
12.05.2026 16:12:26.921 8,650 175.000 8,700 175.000
12.05.2026 16:11:26.798 8,650 175.000 8,700 175.000
12.05.2026 16:07:37.446 8,660 175.000 8,710 175.000
12.05.2026 16:06:51.088 8,670 175.000 8,720 175.000
12.05.2026 16:05:20.033 8,650 175.000 8,700 175.000
12.05.2026 16:01:49.231 8,630 175.000 8,680 175.000
12.05.2026 16:01:19.268 8,640 175.000 8,690 175.000
12.05.2026 16:00:44.211 8,630 175.000 8,680 175.000
12.05.2026 16:00:07.631 8,640 175.000 8,690 175.000
12.05.2026 15:59:26.325 8,630 175.000 8,680 175.000
12.05.2026 15:55:06.184 8,650 175.000 8,700 175.000
12.05.2026 15:54:11.727 8,660 175.000 8,710 175.000
12.05.2026 15:50:06.155 8,670 175.000 8,720 175.000
12.05.2026 15:47:33.758 8,660 175.000 8,710 175.000
12.05.2026 15:45:08.828 8,700 175.000 8,750 175.000
12.05.2026 15:44:31.988 8,690 175.000 8,740 175.000
12.05.2026 15:41:08.608 8,660 175.000 8,710 175.000
12.05.2026 15:40:18.793 8,670 175.000 8,720 175.000
12.05.2026 15:39:18.781 8,630 175.000 8,680 175.000
12.05.2026 15:38:48.617 8,640 175.000 8,690 175.000
12.05.2026 15:38:04.026 8,630 175.000 8,680 175.000
12.05.2026 15:37:33.908 8,640 175.000 8,690 175.000
12.05.2026 15:36:45.038 8,650 175.000 8,700 175.000
12.05.2026 15:34:41.758 8,670 175.000 8,720 175.000
12.05.2026 15:33:23.430 8,690 175.000 8,740 175.000
12.05.2026 15:32:13.700 8,690 175.000 8,740 175.000
12.05.2026 15:31:43.636 8,700 175.000 8,750 175.000
12.05.2026 15:30:17.215 8,720 175.000 8,770 175.000
12.05.2026 15:27:41.096 8,690 175.000 8,760 175.000
12.05.2026 15:23:21.229 8,680 175.000 8,750 175.000
12.05.2026 15:22:20.492 8,680 175.000 8,750 175.000