DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:00.041 | - | - | - | - |
| 22.05.2026 | 19:59:11.983 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 19:55:31.719 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 19:52:31.395 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 19:51:48.033 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:50:47.509 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 19:39:12.547 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:36:50.213 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 19:36:03.804 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:34:10.412 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:32:27.956 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:30:37.686 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:28:20.227 | 9,150 | 175.000 | 9,190 | 175.000 |
| 22.05.2026 | 19:25:16.909 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:24:46.838 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:23:25.138 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:20:04.960 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:09:07.244 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 18:59:35.522 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 18:58:37.386 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 18:54:27.873 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 18:53:22.577 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:41:41.037 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:39:24.152 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:38:47.303 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:36:36.630 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:36:00.530 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:24:06.372 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:23:36.356 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:20:08.342 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:19:26.191 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:15:56.308 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:15:19.596 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:14:15.401 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:13:15.232 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:11:49.240 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:11:19.145 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:08:31.544 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:07:46.241 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:07:16.126 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:01:05.334 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 17:57:03.602 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 17:52:26.139 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 17:51:03.705 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 17:43:23.437 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 17:41:03.080 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:36:02.083 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 17:34:32.956 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 17:31:52.654 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:30:19.239 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 17:28:46.825 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:28:04.525 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 17:27:27.265 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:24:55.253 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:24:25.027 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 17:20:29.238 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 17:19:59.227 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:14:11.360 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:13:41.335 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 17:12:58.634 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 17:12:13.397 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 17:08:42.463 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:59:58.161 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:50:12.640 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:48:12.005 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:47:30.701 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:44:29.374 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:40:52.958 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:40:22.801 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:39:38.102 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:38:53.725 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:36:45.801 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:34:16.318 | 9,030 | 175.000 | 9,070 | 175.000 |
| 22.05.2026 | 16:33:46.243 | 9,020 | 175.000 | 9,060 | 175.000 |
| 22.05.2026 | 16:30:54.288 | 9,030 | 175.000 | 9,070 | 175.000 |
| 22.05.2026 | 16:28:32.491 | 9,020 | 175.000 | 9,060 | 175.000 |
| 22.05.2026 | 16:27:16.045 | 9,020 | 175.000 | 9,060 | 175.000 |
| 22.05.2026 | 16:25:37.901 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:23:53.057 | 9,030 | 175.000 | 9,070 | 175.000 |
| 22.05.2026 | 16:18:40.247 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 16:14:50.763 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 16:12:11.933 | 9,040 | 175.000 | 9,080 | 175.000 |
| 22.05.2026 | 16:11:02.682 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 16:09:51.903 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 16:09:21.143 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:08:41.086 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 16:06:02.210 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:05:29.049 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 16:04:31.775 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 16:02:48.798 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 15:59:32.143 | 9,070 | 175.000 | 9,110 | 175.000 |
| 22.05.2026 | 15:59:02.060 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:58:01.226 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:57:30.628 | 9,050 | 175.000 | 9,090 | 175.000 |
| 22.05.2026 | 15:56:21.152 | 9,060 | 175.000 | 9,100 | 175.000 |
| 22.05.2026 | 15:54:34.075 | 9,080 | 175.000 | 9,120 | 175.000 |
| 22.05.2026 | 15:54:04.107 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 15:51:46.341 | 9,090 | 175.000 | 9,130 | 175.000 |
| 22.05.2026 | 15:49:23.068 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 15:47:12.410 | 9,130 | 175.000 | 9,170 | 175.000 |