DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 20:00:00.050 | - | - | - | - |
| 16.01.2026 | 19:56:09.083 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:52:58.082 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:51:16.640 | 8,850 | 175.000 | 8,880 | 175.000 |
| 16.01.2026 | 19:49:55.037 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:49:05.880 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:48:05.303 | 8,850 | 175.000 | 8,880 | 175.000 |
| 16.01.2026 | 19:47:30.345 | 8,850 | 175.000 | 8,880 | 175.000 |
| 16.01.2026 | 19:46:54.566 | 8,850 | 175.000 | 8,880 | 175.000 |
| 16.01.2026 | 19:44:20.728 | 8,850 | 175.000 | 8,880 | 175.000 |
| 16.01.2026 | 19:37:44.171 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 19:36:06.524 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 19:34:59.565 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:32:21.897 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:30:04.905 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 19:21:13.800 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 19:15:58.702 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 19:14:19.050 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 19:13:34.077 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 19:13:03.043 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 19:11:10.573 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 19:04:00.768 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 19:01:11.600 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:59:52.044 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:59:10.327 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:57:30.924 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:56:54.703 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:56:05.784 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:53:58.488 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:48:54.120 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:47:44.892 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:44:18.767 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:41:50.202 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:40:18.936 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:39:44.825 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:38:08.562 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:37:25.301 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:33:26.052 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:31:01.785 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 18:30:03.846 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:29:00.160 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:26:55.783 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:26:17.846 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 18:25:29.527 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 18:23:44.106 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 18:21:10.777 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 18:09:07.341 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 18:08:33.581 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 18:06:46.744 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 18:00:48.157 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 18:00:07.475 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 17:57:30.845 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 17:56:17.370 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 17:49:20.323 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 17:44:33.188 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 17:43:59.412 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 17:43:25.759 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 17:37:50.585 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 17:36:57.654 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 17:35:54.344 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 17:33:12.449 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 17:30:55.291 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 17:29:53.761 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 17:22:03.115 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 17:21:24.695 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:19:58.499 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:19:21.878 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 17:16:46.363 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:16:01.005 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:13:41.731 | 8,860 | 175.000 | 8,890 | 175.000 |
| 16.01.2026 | 17:11:16.240 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:10:10.556 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:08:53.787 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:07:42.863 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 17:04:37.771 | 8,870 | 175.000 | 8,900 | 175.000 |
| 16.01.2026 | 17:03:15.272 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 17:01:22.176 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 17:00:42.888 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 16:59:40.036 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 16:59:08.606 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 16:55:15.453 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 16:51:26.658 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 16:48:23.103 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 16:47:27.223 | 8,880 | 175.000 | 8,910 | 175.000 |
| 16.01.2026 | 16:46:57.231 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 16:46:22.555 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 16:40:04.139 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 16:39:04.703 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 16:38:33.918 | 8,890 | 175.000 | 8,920 | 175.000 |
| 16.01.2026 | 16:37:37.532 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 16:35:56.572 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 16:34:50.326 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 16:34:18.272 | 8,900 | 175.000 | 8,930 | 175.000 |
| 16.01.2026 | 16:33:22.470 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 16:32:04.383 | 8,920 | 175.000 | 8,950 | 175.000 |
| 16.01.2026 | 16:30:06.724 | 8,920 | 175.000 | 8,950 | 175.000 |
| 16.01.2026 | 16:27:40.507 | 8,930 | 175.000 | 8,960 | 175.000 |
| 16.01.2026 | 16:25:48.148 | 8,910 | 175.000 | 8,940 | 175.000 |
| 16.01.2026 | 16:23:41.264 | 8,920 | 175.000 | 8,950 | 175.000 |
| 16.01.2026 | 16:23:01.743 | 8,910 | 175.000 | 8,940 | 175.000 |