DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 10:38:08.911 | 8,830 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 10:37:31.176 | 8,830 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 10:36:46.754 | 8,830 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 10:36:12.419 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:32:42.628 | 8,830 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 10:32:03.805 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:31:09.044 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:28:04.430 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:25:57.191 | 8,830 | 175.000 | 8,900 | 175.000 |
| 18.05.2026 | 10:24:54.316 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:21:21.004 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:17:50.033 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 10:09:37.010 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:08:58.106 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 10:03:31.148 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 10:02:22.223 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 10:01:03.201 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 10:00:00.538 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 09:56:01.297 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 09:55:24.675 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 09:54:16.207 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 09:48:48.353 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 09:38:57.129 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 09:37:57.238 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 09:32:19.904 | 8,820 | 175.000 | 8,890 | 175.000 |
| 18.05.2026 | 09:26:28.078 | 8,810 | 175.000 | 8,880 | 175.000 |
| 18.05.2026 | 09:20:12.331 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 09:13:09.584 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 09:00:06.801 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 08:52:06.572 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 08:45:38.764 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 08:41:47.766 | 8,780 | 175.000 | 8,850 | 175.000 |
| 18.05.2026 | 08:40:26.127 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 08:25:10.612 | 8,790 | 175.000 | 8,860 | 175.000 |
| 18.05.2026 | 07:38:40.907 | 8,800 | 175.000 | 8,870 | 175.000 |
| 18.05.2026 | 07:18:46.959 | - | - | - | - |
| 15.05.2026 | 19:59:46.426 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:52:17.283 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:51:34.242 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:42:16.681 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.05.2026 | 19:41:45.802 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.05.2026 | 19:40:11.812 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.05.2026 | 19:35:52.101 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:35:14.564 | 8,990 | 175.000 | 9,030 | 175.000 |
| 15.05.2026 | 19:34:41.066 | 9,000 | 175.000 | 9,040 | 175.000 |
| 15.05.2026 | 19:32:30.534 | 8,980 | 175.000 | 9,020 | 175.000 |
| 15.05.2026 | 19:27:25.612 | 8,960 | 175.000 | 9,000 | 175.000 |
| 15.05.2026 | 19:24:44.678 | 8,970 | 175.000 | 9,010 | 175.000 |
| 15.05.2026 | 19:20:03.847 | 8,940 | 175.000 | 8,980 | 175.000 |
| 15.05.2026 | 19:14:55.201 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:14:17.441 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:09:02.653 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 19:08:33.650 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:07:52.329 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 19:06:21.252 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 19:05:07.478 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:59:43.536 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:47:20.378 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 18:40:56.115 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 18:33:08.639 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:32:31.308 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 18:27:18.892 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 18:20:20.449 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 18:16:44.513 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 18:13:24.526 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 18:04:27.256 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 18:03:31.270 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 17:59:04.773 | 8,830 | 175.000 | 8,870 | 175.000 |
| 15.05.2026 | 17:53:24.870 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 17:52:39.268 | 8,820 | 175.000 | 8,860 | 175.000 |
| 15.05.2026 | 17:42:51.267 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:42:15.003 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:41:39.469 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:40:07.109 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:39:35.438 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:38:54.035 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:35:52.764 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:30:29.773 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:29:22.273 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:28:04.840 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:26:27.377 | 8,880 | 175.000 | 8,920 | 175.000 |
| 15.05.2026 | 17:22:23.530 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 17:21:00.953 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 17:20:02.197 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 17:19:28.892 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 17:16:47.765 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:16:14.331 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 17:15:28.549 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:07:30.391 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:06:47.639 | 8,850 | 175.000 | 8,890 | 175.000 |
| 15.05.2026 | 17:06:05.200 | 8,840 | 175.000 | 8,880 | 175.000 |
| 15.05.2026 | 17:04:02.442 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:02:24.856 | 8,860 | 175.000 | 8,900 | 175.000 |
| 15.05.2026 | 17:00:45.332 | 8,870 | 175.000 | 8,910 | 175.000 |
| 15.05.2026 | 16:57:50.638 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 16:56:46.981 | 8,900 | 175.000 | 8,940 | 175.000 |
| 15.05.2026 | 16:56:11.063 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 16:54:58.303 | 8,910 | 175.000 | 8,950 | 175.000 |
| 15.05.2026 | 16:53:22.312 | 8,890 | 175.000 | 8,930 | 175.000 |
| 15.05.2026 | 16:51:12.811 | 8,880 | 175.000 | 8,920 | 175.000 |