DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 10:16:27.773 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 10:10:31.424 | 11,620 | 150.000 | 11,710 | 150.000 |
| 15.10.2026 | 10:09:29.537 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 10:05:25.930 | 11,620 | 150.000 | 11,710 | 150.000 |
| 15.10.2026 | 09:49:49.751 | 11,650 | 150.000 | 11,740 | 150.000 |
| 15.10.2026 | 09:47:37.861 | 11,640 | 150.000 | 11,730 | 150.000 |
| 15.10.2026 | 09:47:04.986 | 11,650 | 150.000 | 11,740 | 150.000 |
| 15.10.2026 | 09:40:40.400 | 11,630 | 150.000 | 11,720 | 150.000 |
| 15.10.2026 | 09:39:05.594 | 11,640 | 150.000 | 11,730 | 150.000 |
| 15.10.2026 | 09:38:28.245 | 11,630 | 150.000 | 11,720 | 150.000 |
| 15.10.2026 | 09:37:19.687 | 11,640 | 150.000 | 11,730 | 150.000 |
| 15.10.2026 | 09:36:00.752 | 11,640 | 150.000 | 11,730 | 150.000 |
| 15.10.2026 | 09:34:40.309 | 11,640 | 150.000 | 11,730 | 150.000 |
| 15.10.2026 | 09:30:07.396 | 11,630 | 150.000 | 11,720 | 150.000 |
| 15.10.2026 | 09:29:21.861 | 11,630 | 150.000 | 11,720 | 150.000 |
| 15.10.2026 | 09:27:08.028 | 11,640 | 150.000 | 11,730 | 150.000 |
| 15.10.2026 | 09:04:24.991 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 09:03:45.007 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 09:00:39.466 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:59:33.160 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:54:46.110 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:53:48.490 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:52:56.571 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:52:04.621 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 08:50:17.214 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:49:44.651 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:46:04.963 | 11,620 | 150.000 | 11,710 | 150.000 |
| 15.10.2026 | 08:45:24.386 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:23:16.868 | 11,620 | 150.000 | 11,710 | 150.000 |
| 15.10.2026 | 08:05:03.235 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:04:02.849 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:01:49.884 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:00:48.506 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 08:00:04.695 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 07:58:33.750 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 07:54:33.031 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 07:54:02.975 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 07:51:13.616 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 07:50:31.562 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 07:49:12.039 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 07:48:26.324 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 07:47:55.855 | 11,610 | 150.000 | 11,700 | 150.000 |
| 15.10.2026 | 07:47:25.543 | 11,600 | 150.000 | 11,690 | 150.000 |
| 15.10.2026 | 07:40:57.225 | 11,620 | 150.000 | 11,710 | 150.000 |
| 15.10.2026 | 07:21:56.133 | - | - | - | - |
| 15.10.2026 | 07:14:00.281 | - | - | - | - |
| 14.10.2026 | 19:56:05.705 | 11,810 | 150.000 | 11,870 | 150.000 |
| 14.10.2026 | 19:54:06.627 | 11,810 | 150.000 | 11,870 | 150.000 |
| 14.10.2026 | 19:49:52.804 | 11,800 | 150.000 | 11,860 | 150.000 |
| 14.10.2026 | 19:42:59.113 | 11,790 | 150.000 | 11,850 | 150.000 |
| 14.10.2026 | 19:37:07.024 | 11,800 | 150.000 | 11,860 | 150.000 |
| 14.10.2026 | 19:36:37.890 | 11,800 | 150.000 | 11,860 | 150.000 |
| 14.10.2026 | 19:29:36.405 | 11,800 | 150.000 | 11,860 | 150.000 |
| 14.10.2026 | 19:26:46.634 | 11,830 | 150.000 | 11,890 | 150.000 |
| 14.10.2026 | 19:25:39.070 | 11,830 | 150.000 | 11,890 | 150.000 |
| 14.10.2026 | 19:24:57.777 | 11,840 | 150.000 | 11,900 | 150.000 |
| 14.10.2026 | 19:23:34.041 | 11,820 | 150.000 | 11,880 | 150.000 |
| 14.10.2026 | 19:19:49.399 | 11,840 | 150.000 | 11,900 | 150.000 |
| 14.10.2026 | 19:11:35.938 | 11,860 | 150.000 | 11,920 | 150.000 |
| 14.10.2026 | 19:06:59.619 | 11,870 | 150.000 | 11,930 | 150.000 |
| 14.10.2026 | 19:05:46.828 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 19:02:20.923 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:59:49.159 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:59:09.486 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 18:56:01.818 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:54:25.693 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:53:16.319 | 11,910 | 150.000 | 11,970 | 150.000 |
| 14.10.2026 | 18:50:30.762 | 11,910 | 150.000 | 11,970 | 150.000 |
| 14.10.2026 | 18:49:12.231 | 11,920 | 150.000 | 11,980 | 150.000 |
| 14.10.2026 | 18:48:37.703 | 11,930 | 150.000 | 11,990 | 150.000 |
| 14.10.2026 | 18:44:12.378 | 11,920 | 150.000 | 11,980 | 150.000 |
| 14.10.2026 | 18:38:31.108 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:37:02.649 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:36:31.970 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:33:11.292 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 18:32:10.860 | 11,860 | 150.000 | 11,920 | 150.000 |
| 14.10.2026 | 18:30:13.352 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 18:28:54.647 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:28:20.045 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:27:19.490 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 18:26:00.209 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:25:13.226 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:24:35.343 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 18:23:19.146 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:22:25.321 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:18:06.970 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:14:24.809 | 11,880 | 150.000 | 11,940 | 150.000 |
| 14.10.2026 | 18:13:54.138 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:12:07.443 | 11,890 | 150.000 | 11,950 | 150.000 |
| 14.10.2026 | 18:08:38.412 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:05:55.220 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:03:48.922 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:02:12.140 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:00:46.182 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 18:00:12.465 | 11,910 | 150.000 | 11,970 | 150.000 |
| 14.10.2026 | 17:59:43.004 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 17:57:24.973 | 11,900 | 150.000 | 11,960 | 150.000 |
| 14.10.2026 | 17:56:53.755 | 11,910 | 150.000 | 11,970 | 150.000 |
| 14.10.2026 | 17:54:06.421 | 11,930 | 150.000 | 11,990 | 150.000 |
| 14.10.2026 | 17:53:00.807 | 11,920 | 150.000 | 11,980 | 150.000 |