DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 10:19:00.211 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 10:15:51.275 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 10:15:09.219 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 10:14:21.378 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 10:13:45.298 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 10:05:26.243 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 10:04:51.248 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 10:00:01.108 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 09:31:14.670 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:28:51.832 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:27:59.916 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:26:15.082 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 09:25:39.762 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:23:12.801 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:18:04.248 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:14:40.600 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 09:13:08.602 | 7,610 | 175.000 | 7,680 | 175.000 |
| 12.02.2026 | 09:00:38.687 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 09:00:06.936 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 08:52:05.707 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 08:50:31.063 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 08:42:38.440 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 08:37:22.883 | 7,640 | 175.000 | 7,710 | 175.000 |
| 12.02.2026 | 08:36:49.774 | 7,640 | 175.000 | 7,710 | 175.000 |
| 12.02.2026 | 08:35:56.722 | 7,640 | 175.000 | 7,710 | 175.000 |
| 12.02.2026 | 08:34:06.451 | 7,640 | 175.000 | 7,710 | 175.000 |
| 12.02.2026 | 08:31:02.075 | 7,640 | 175.000 | 7,710 | 175.000 |
| 12.02.2026 | 08:30:07.647 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 08:27:13.954 | 7,640 | 175.000 | 7,710 | 175.000 |
| 12.02.2026 | 08:00:30.334 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 07:52:05.524 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 07:33:06.287 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 07:32:06.103 | 7,620 | 175.000 | 7,690 | 175.000 |
| 12.02.2026 | 07:31:05.949 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 07:30:02.717 | 7,630 | 175.000 | 7,700 | 175.000 |
| 12.02.2026 | 07:21:54.029 | - | - | - | - |
| 12.02.2026 | 07:08:23.816 | - | - | - | - |
| 11.02.2026 | 20:00:00.149 | - | - | - | - |
| 11.02.2026 | 19:54:32.999 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 19:53:13.538 | 7,610 | 175.000 | 7,660 | 175.000 |
| 11.02.2026 | 19:51:20.514 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 19:50:25.846 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:49:51.352 | 7,610 | 175.000 | 7,660 | 175.000 |
| 11.02.2026 | 19:44:38.021 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 19:42:05.927 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:41:35.283 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 19:40:35.037 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:39:25.430 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:37:29.901 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:35:51.215 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:31:14.745 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 19:30:03.300 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:29:30.767 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:28:55.728 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:28:23.108 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:26:57.753 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 19:25:35.195 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:24:25.237 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 19:16:14.137 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:13:31.260 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:12:53.101 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:12:21.094 | 7,560 | 175.000 | 7,610 | 175.000 |
| 11.02.2026 | 19:11:46.580 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:10:03.898 | 7,560 | 175.000 | 7,610 | 175.000 |
| 11.02.2026 | 19:07:04.514 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:06:09.236 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:04:52.638 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:03:44.400 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 19:03:08.037 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:01:54.781 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 19:01:01.025 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 19:00:29.409 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:59:37.497 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:58:28.375 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:57:37.113 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 18:56:43.313 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:55:44.215 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:54:58.597 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 18:53:46.343 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:48:56.010 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:48:25.030 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 18:47:53.834 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:47:16.393 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 18:45:48.140 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:45:05.320 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:44:25.531 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:43:51.471 | 7,600 | 175.000 | 7,650 | 175.000 |
| 11.02.2026 | 18:41:58.363 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:40:57.624 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:39:50.588 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:38:36.689 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:37:23.290 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:36:01.617 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:35:17.019 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:34:41.581 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:33:51.284 | 7,590 | 175.000 | 7,640 | 175.000 |
| 11.02.2026 | 18:32:53.141 | 7,570 | 175.000 | 7,620 | 175.000 |
| 11.02.2026 | 18:31:45.106 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:31:09.283 | 7,580 | 175.000 | 7,630 | 175.000 |
| 11.02.2026 | 18:30:06.366 | 7,600 | 175.000 | 7,650 | 175.000 |