DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 19:58:35.147 | 12,310 | 150.000 | 12,370 | 150.000 |
| 05.10.2026 | 19:56:00.678 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:53:47.340 | 12,310 | 150.000 | 12,370 | 150.000 |
| 05.10.2026 | 19:51:37.046 | 12,310 | 150.000 | 12,370 | 150.000 |
| 05.10.2026 | 19:51:05.287 | 12,320 | 150.000 | 12,380 | 150.000 |
| 05.10.2026 | 19:44:13.505 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:42:11.913 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:41:37.263 | 12,310 | 150.000 | 12,370 | 150.000 |
| 05.10.2026 | 19:41:01.351 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 19:37:14.491 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:33:48.861 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:33:18.761 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 19:30:47.452 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 19:23:25.282 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:21:09.227 | 12,310 | 150.000 | 12,370 | 150.000 |
| 05.10.2026 | 19:14:24.439 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:12:20.304 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 19:04:10.750 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 19:02:59.542 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 19:02:24.009 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 19:01:52.064 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:51:22.565 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:50:45.126 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:45:28.443 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:43:26.084 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:42:58.042 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:41:18.991 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:40:37.055 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:40:01.169 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:39:00.897 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:35:50.400 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 18:31:36.985 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:31:04.626 | 12,300 | 150.000 | 12,360 | 150.000 |
| 05.10.2026 | 18:30:31.672 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:30:02.048 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:23:12.504 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:22:33.841 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:19:40.270 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:17:23.396 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 18:15:08.798 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 18:13:39.543 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:13:02.085 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:12:06.924 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 18:10:13.497 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:06:32.594 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 18:05:59.674 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 18:04:10.512 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 18:03:36.957 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 18:00:44.054 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 17:51:45.168 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 17:51:19.207 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 17:46:07.783 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 17:45:36.452 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 17:43:56.545 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 17:39:37.307 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 17:33:47.337 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 17:33:08.203 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 17:29:12.113 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 17:28:35.900 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 17:27:32.667 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 17:24:23.632 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 17:23:31.104 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 17:22:46.680 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 17:22:12.692 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 17:18:19.102 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 17:16:36.247 | 12,290 | 150.000 | 12,350 | 150.000 |
| 05.10.2026 | 17:13:13.141 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 17:10:24.137 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 17:09:23.835 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 17:04:47.581 | 12,220 | 150.000 | 12,280 | 150.000 |
| 05.10.2026 | 17:03:49.360 | 12,230 | 150.000 | 12,290 | 150.000 |
| 05.10.2026 | 17:03:17.604 | 12,230 | 150.000 | 12,290 | 150.000 |
| 05.10.2026 | 17:02:46.076 | 12,220 | 150.000 | 12,280 | 150.000 |
| 05.10.2026 | 17:00:26.947 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 16:56:31.783 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 16:53:01.742 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 16:50:37.308 | 12,250 | 150.000 | 12,310 | 150.000 |
| 05.10.2026 | 16:49:15.249 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 16:46:37.032 | 12,230 | 150.000 | 12,290 | 150.000 |
| 05.10.2026 | 16:45:17.118 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 16:44:48.921 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 16:42:34.721 | 12,230 | 150.000 | 12,290 | 150.000 |
| 05.10.2026 | 16:37:22.132 | 12,250 | 150.000 | 12,310 | 150.000 |
| 05.10.2026 | 16:35:35.155 | 12,250 | 150.000 | 12,310 | 150.000 |
| 05.10.2026 | 16:32:49.161 | 12,230 | 150.000 | 12,290 | 150.000 |
| 05.10.2026 | 16:32:06.259 | 12,240 | 150.000 | 12,300 | 150.000 |
| 05.10.2026 | 16:31:15.449 | 12,250 | 150.000 | 12,310 | 150.000 |
| 05.10.2026 | 16:28:36.656 | 12,250 | 150.000 | 12,310 | 150.000 |
| 05.10.2026 | 16:24:28.655 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 16:22:14.290 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 16:20:27.219 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 16:19:15.871 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 16:17:32.352 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 16:16:50.781 | 12,260 | 150.000 | 12,320 | 150.000 |
| 05.10.2026 | 16:16:08.697 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 16:12:19.637 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 16:11:47.108 | 12,280 | 150.000 | 12,340 | 150.000 |
| 05.10.2026 | 16:08:34.833 | 12,270 | 150.000 | 12,330 | 150.000 |
| 05.10.2026 | 16:08:01.113 | 12,250 | 150.000 | 12,310 | 150.000 |
| 05.10.2026 | 16:06:53.181 | 12,240 | 150.000 | 12,300 | 150.000 |