DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 07:46:14.546 | 10,290 | 150.000 | 10,390 | 150.000 |
| 19.08.2026 | 07:43:11.187 | 10,280 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 19:59:14.279 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:57:36.503 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:55:54.897 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:53:37.953 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:49:54.503 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:49:18.620 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:46:40.590 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:45:48.150 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:43:36.792 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:42:37.097 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 19:42:02.375 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:35:20.671 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:29:52.642 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 19:27:18.224 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 19:20:08.301 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:15:44.100 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 19:14:53.691 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 19:11:44.957 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 19:07:24.726 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 18:57:27.067 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:51:13.800 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:45:10.739 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:44:40.215 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:38:00.309 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:37:15.738 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 18:32:32.245 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 18:29:51.624 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 18:29:20.905 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:28:05.287 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 18:24:30.536 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:20:40.696 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:16:10.439 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:13:07.499 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:09:14.804 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:08:44.429 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:08:04.088 | 10,360 | 150.000 | 10,420 | 150.000 |
| 18.08.2026 | 18:07:13.010 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 18:05:18.272 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 17:58:35.845 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 17:57:01.792 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:56:31.530 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 17:55:08.935 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:54:38.795 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 17:51:04.634 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:50:23.371 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:47:37.911 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:45:22.797 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:44:21.799 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:42:19.900 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:41:34.379 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:40:10.727 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:37:29.508 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:36:28.237 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:35:13.275 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:34:12.315 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:32:27.123 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:31:56.823 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:31:26.781 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 17:27:01.790 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 17:18:09.610 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:17:29.629 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:08:29.807 | 10,310 | 150.000 | 10,370 | 150.000 |
| 18.08.2026 | 17:03:34.796 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:03:04.361 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 17:02:22.803 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 17:00:23.599 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 16:59:36.985 | 10,310 | 150.000 | 10,370 | 150.000 |
| 18.08.2026 | 16:58:17.615 | 10,310 | 150.000 | 10,370 | 150.000 |
| 18.08.2026 | 16:57:47.511 | 10,300 | 150.000 | 10,360 | 150.000 |
| 18.08.2026 | 16:54:13.233 | 10,300 | 150.000 | 10,360 | 150.000 |
| 18.08.2026 | 16:50:44.806 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 16:48:32.816 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 16:48:02.637 | 10,310 | 150.000 | 10,370 | 150.000 |
| 18.08.2026 | 16:44:11.916 | 10,280 | 150.000 | 10,340 | 150.000 |
| 18.08.2026 | 16:41:39.993 | 10,290 | 150.000 | 10,350 | 150.000 |
| 18.08.2026 | 16:38:19.251 | 10,290 | 150.000 | 10,350 | 150.000 |
| 18.08.2026 | 16:36:45.443 | 10,300 | 150.000 | 10,360 | 150.000 |
| 18.08.2026 | 16:35:32.796 | 10,310 | 150.000 | 10,370 | 150.000 |
| 18.08.2026 | 16:32:41.503 | 10,310 | 150.000 | 10,370 | 150.000 |
| 18.08.2026 | 16:27:08.631 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 16:26:33.176 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 16:23:59.738 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 16:20:21.875 | 10,330 | 150.000 | 10,390 | 150.000 |
| 18.08.2026 | 16:19:13.470 | 10,320 | 150.000 | 10,380 | 150.000 |
| 18.08.2026 | 16:16:13.197 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 16:14:24.198 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 16:09:34.952 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 16:08:22.188 | 10,370 | 150.000 | 10,430 | 150.000 |
| 18.08.2026 | 16:07:10.571 | 10,390 | 150.000 | 10,450 | 150.000 |
| 18.08.2026 | 16:05:34.108 | 10,380 | 150.000 | 10,440 | 150.000 |
| 18.08.2026 | 16:01:13.029 | 10,380 | 150.000 | 10,440 | 150.000 |
| 18.08.2026 | 16:00:08.023 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 15:58:39.304 | 10,340 | 150.000 | 10,400 | 150.000 |
| 18.08.2026 | 15:57:52.832 | 10,350 | 150.000 | 10,410 | 150.000 |
| 18.08.2026 | 15:56:55.051 | 10,370 | 150.000 | 10,430 | 150.000 |
| 18.08.2026 | 15:55:40.818 | 10,370 | 150.000 | 10,430 | 150.000 |
| 18.08.2026 | 15:51:03.164 | 10,370 | 150.000 | 10,430 | 150.000 |
| 18.08.2026 | 15:50:06.789 | 10,350 | 150.000 | 10,410 | 150.000 |