DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 16:24:15.976 | 12,180 | 150.000 | 12,240 | 150.000 |
| 02.10.2026 | 16:23:04.049 | 12,180 | 150.000 | 12,240 | 150.000 |
| 02.10.2026 | 16:21:12.295 | 12,200 | 150.000 | 12,260 | 150.000 |
| 02.10.2026 | 16:18:56.899 | 12,190 | 150.000 | 12,250 | 150.000 |
| 02.10.2026 | 16:14:04.752 | 12,170 | 150.000 | 12,230 | 150.000 |
| 02.10.2026 | 16:13:10.540 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 16:09:14.947 | 12,190 | 150.000 | 12,250 | 150.000 |
| 02.10.2026 | 16:07:54.108 | 12,180 | 150.000 | 12,240 | 150.000 |
| 02.10.2026 | 16:06:57.498 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 16:05:08.847 | 12,200 | 150.000 | 12,260 | 150.000 |
| 02.10.2026 | 16:03:44.646 | 12,210 | 150.000 | 12,270 | 150.000 |
| 02.10.2026 | 16:03:12.507 | 12,210 | 150.000 | 12,270 | 150.000 |
| 02.10.2026 | 16:02:40.448 | 12,220 | 150.000 | 12,280 | 150.000 |
| 02.10.2026 | 15:59:58.904 | 12,200 | 150.000 | 12,260 | 150.000 |
| 02.10.2026 | 15:57:29.302 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 15:56:55.181 | 12,170 | 150.000 | 12,230 | 150.000 |
| 02.10.2026 | 15:51:31.027 | 12,120 | 150.000 | 12,180 | 150.000 |
| 02.10.2026 | 15:47:04.622 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 15:46:32.565 | 12,150 | 150.000 | 12,210 | 150.000 |
| 02.10.2026 | 15:45:26.307 | 12,150 | 150.000 | 12,210 | 150.000 |
| 02.10.2026 | 15:43:36.400 | 12,160 | 150.000 | 12,220 | 150.000 |
| 02.10.2026 | 15:42:32.159 | 12,170 | 150.000 | 12,230 | 150.000 |
| 02.10.2026 | 15:42:01.412 | 12,180 | 150.000 | 12,240 | 150.000 |
| 02.10.2026 | 15:37:19.940 | 12,250 | 150.000 | 12,310 | 150.000 |
| 02.10.2026 | 15:36:47.275 | 12,280 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 15:35:49.090 | 12,310 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 15:35:18.361 | 12,320 | 150.000 | 12,380 | 150.000 |
| 02.10.2026 | 15:33:40.058 | 12,300 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 15:33:09.634 | 12,320 | 150.000 | 12,380 | 150.000 |
| 02.10.2026 | 15:32:31.225 | 12,340 | 150.000 | 12,400 | 150.000 |
| 02.10.2026 | 15:31:26.707 | 12,290 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 15:30:44.486 | 12,290 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 15:29:01.057 | 12,290 | 150.000 | 12,390 | 150.000 |
| 02.10.2026 | 15:25:55.381 | 12,270 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 15:23:16.087 | 12,280 | 150.000 | 12,380 | 150.000 |
| 02.10.2026 | 15:21:18.935 | 12,270 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 15:19:24.653 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 15:12:00.648 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 15:09:56.517 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:55:38.208 | 12,250 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 14:53:49.023 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:52:19.869 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:51:48.119 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:51:16.828 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 14:49:50.687 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:49:18.730 | 12,270 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 14:45:14.917 | 12,270 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 14:44:43.143 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:42:53.048 | 12,270 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 14:40:44.752 | 12,250 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 14:39:52.686 | 12,260 | 150.000 | 12,360 | 150.000 |
| 02.10.2026 | 14:35:32.621 | 12,270 | 150.000 | 12,370 | 150.000 |
| 02.10.2026 | 14:33:38.967 | 12,250 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 14:33:05.946 | 12,250 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 14:31:08.035 | 12,250 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 14:30:14.939 | 12,140 | 40.000 | 12,380 | 40.000 |
| 02.10.2026 | 14:29:38.977 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 14:27:53.924 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 14:27:27.115 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 14:26:58.003 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 14:25:12.293 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 14:17:55.339 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 14:08:47.802 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 14:06:53.900 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 14:01:03.940 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 13:48:36.757 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:46:56.970 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 13:44:01.849 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 13:40:50.023 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 13:39:46.823 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:38:49.119 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:32:01.880 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:29:52.912 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 13:29:21.298 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:17:31.935 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:02:08.887 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:01:27.274 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 13:00:20.759 | 12,250 | 150.000 | 12,350 | 150.000 |
| 02.10.2026 | 12:59:44.820 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 12:53:04.716 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 12:45:06.239 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 12:31:46.697 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 12:31:15.059 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 12:25:28.728 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 12:23:25.114 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 12:22:05.881 | 12,240 | 150.000 | 12,340 | 150.000 |
| 02.10.2026 | 12:18:24.142 | 12,230 | 150.000 | 12,330 | 150.000 |
| 02.10.2026 | 12:13:41.453 | 12,210 | 150.000 | 12,310 | 150.000 |
| 02.10.2026 | 12:08:48.422 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 12:05:00.221 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 11:59:49.835 | 12,210 | 150.000 | 12,310 | 150.000 |
| 02.10.2026 | 11:58:45.503 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 11:24:51.785 | 12,210 | 150.000 | 12,310 | 150.000 |
| 02.10.2026 | 11:23:58.458 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 11:21:05.198 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 11:20:22.839 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 11:19:39.190 | 12,210 | 150.000 | 12,310 | 150.000 |
| 02.10.2026 | 11:18:12.449 | 12,210 | 150.000 | 12,310 | 150.000 |
| 02.10.2026 | 10:57:32.012 | 12,220 | 150.000 | 12,320 | 150.000 |
| 02.10.2026 | 10:49:31.606 | 12,200 | 150.000 | 12,300 | 150.000 |