DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 17:04:37.132 | 9,260 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 17:03:12.922 | 9,270 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 17:01:50.244 | 9,260 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 17:00:47.379 | 9,250 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 17:00:17.727 | 9,260 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 16:54:47.615 | 9,240 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 16:52:57.461 | 9,220 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 16:46:47.192 | 9,210 | 175.000 | 9,260 | 175.000 |
| 29.07.2026 | 16:46:13.650 | 9,200 | 175.000 | 9,250 | 175.000 |
| 29.07.2026 | 16:44:43.291 | 9,210 | 175.000 | 9,260 | 175.000 |
| 29.07.2026 | 16:44:06.114 | 9,200 | 175.000 | 9,250 | 175.000 |
| 29.07.2026 | 16:39:44.477 | 9,190 | 175.000 | 9,240 | 175.000 |
| 29.07.2026 | 16:35:43.767 | 9,200 | 175.000 | 9,250 | 175.000 |
| 29.07.2026 | 16:34:40.196 | 9,210 | 175.000 | 9,260 | 175.000 |
| 29.07.2026 | 16:32:43.798 | 9,190 | 175.000 | 9,240 | 175.000 |
| 29.07.2026 | 16:31:01.391 | 9,200 | 175.000 | 9,250 | 175.000 |
| 29.07.2026 | 16:29:37.316 | 9,180 | 175.000 | 9,230 | 175.000 |
| 29.07.2026 | 16:27:50.438 | 9,170 | 175.000 | 9,220 | 175.000 |
| 29.07.2026 | 16:26:13.459 | 9,150 | 175.000 | 9,200 | 175.000 |
| 29.07.2026 | 16:25:28.407 | 9,170 | 175.000 | 9,220 | 175.000 |
| 29.07.2026 | 16:24:59.300 | 9,170 | 175.000 | 9,220 | 175.000 |
| 29.07.2026 | 16:23:23.780 | 9,210 | 175.000 | 9,260 | 175.000 |
| 29.07.2026 | 16:21:35.882 | 9,180 | 175.000 | 9,230 | 175.000 |
| 29.07.2026 | 16:20:30.239 | 9,190 | 175.000 | 9,240 | 175.000 |
| 29.07.2026 | 16:19:15.083 | 9,190 | 175.000 | 9,240 | 175.000 |
| 29.07.2026 | 16:18:44.426 | 9,190 | 175.000 | 9,240 | 175.000 |
| 29.07.2026 | 16:17:33.454 | 9,180 | 175.000 | 9,230 | 175.000 |
| 29.07.2026 | 16:14:54.097 | 9,180 | 175.000 | 9,230 | 175.000 |
| 29.07.2026 | 16:13:42.209 | 9,170 | 175.000 | 9,220 | 175.000 |
| 29.07.2026 | 16:08:53.528 | 9,230 | 175.000 | 9,280 | 175.000 |
| 29.07.2026 | 16:08:08.455 | 9,240 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 16:07:43.225 | 9,250 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 16:05:42.644 | 9,270 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 16:04:14.330 | 9,270 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 16:01:58.465 | 9,280 | 175.000 | 9,330 | 175.000 |
| 29.07.2026 | 16:00:27.943 | 9,280 | 175.000 | 9,330 | 175.000 |
| 29.07.2026 | 15:59:49.905 | 9,260 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 15:59:25.296 | 9,250 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 15:57:06.378 | 9,240 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 15:51:58.082 | 9,220 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 15:51:20.595 | 9,230 | 175.000 | 9,280 | 175.000 |
| 29.07.2026 | 15:49:36.126 | 9,250 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 15:48:33.689 | 9,250 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 15:46:22.904 | 9,270 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 15:44:09.554 | 9,270 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 15:41:57.380 | 9,240 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 15:41:26.080 | 9,240 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 15:39:36.308 | 9,230 | 175.000 | 9,280 | 175.000 |
| 29.07.2026 | 15:39:00.417 | 9,220 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 15:38:29.792 | 9,220 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 15:37:50.050 | 9,230 | 175.000 | 9,280 | 175.000 |
| 29.07.2026 | 15:36:39.756 | 9,280 | 175.000 | 9,330 | 175.000 |
| 29.07.2026 | 15:35:46.238 | 9,250 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 15:35:09.932 | 9,260 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 15:31:20.407 | 9,260 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 15:29:59.138 | 9,210 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 15:29:03.156 | 9,190 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 15:27:34.351 | 9,210 | 175.000 | 9,290 | 175.000 |
| 29.07.2026 | 15:26:46.931 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 15:25:10.074 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 15:13:33.237 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 15:02:53.263 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 15:01:39.049 | 9,250 | 175.000 | 9,330 | 175.000 |
| 29.07.2026 | 14:58:37.590 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 14:57:23.863 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 14:50:57.022 | 9,250 | 175.000 | 9,330 | 175.000 |
| 29.07.2026 | 14:42:31.440 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 14:41:23.565 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 14:31:35.709 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 14:31:12.832 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 14:28:19.372 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 14:26:35.616 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 14:26:02.797 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 14:25:01.988 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 14:16:34.384 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 13:54:36.165 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 13:53:53.008 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 13:53:15.457 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 13:43:12.583 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 13:34:03.894 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 13:31:26.950 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 13:30:30.532 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 13:14:55.596 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 13:10:41.174 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 12:56:38.517 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 12:54:48.367 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 12:42:34.821 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 12:36:57.371 | 9,230 | 175.000 | 9,310 | 175.000 |
| 29.07.2026 | 12:32:46.738 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 12:30:02.512 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 12:26:26.519 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 12:05:03.803 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 12:04:16.404 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 12:03:44.920 | 9,240 | 175.000 | 9,320 | 175.000 |
| 29.07.2026 | 12:00:04.092 | 9,220 | 175.000 | 9,300 | 175.000 |
| 29.07.2026 | 11:53:40.430 | 9,200 | 175.000 | 9,280 | 175.000 |
| 29.07.2026 | 11:49:49.782 | 9,190 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 11:45:45.259 | 9,180 | 175.000 | 9,260 | 175.000 |
| 29.07.2026 | 11:43:28.200 | 9,190 | 175.000 | 9,270 | 175.000 |
| 29.07.2026 | 11:40:50.789 | 9,230 | 175.000 | 9,310 | 175.000 |