DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 14:23:37.175 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 14:23:04.482 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 14:22:16.625 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 14:21:00.855 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 14:15:07.669 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 14:01:03.221 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:59:55.361 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 13:59:18.140 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:54:10.392 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:53:32.768 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:53:01.039 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:52:22.479 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:51:05.523 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:47:16.540 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:43:49.434 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:43:07.377 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 13:37:48.377 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:18:13.076 | 9,190 | 175.000 | 9,240 | 175.000 |
| 22.07.2026 | 13:17:43.194 | 9,190 | 175.000 | 9,240 | 175.000 |
| 22.07.2026 | 13:14:56.391 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 13:14:27.048 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 13:09:24.572 | 9,220 | 175.000 | 9,270 | 175.000 |
| 22.07.2026 | 12:59:44.659 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:58:12.212 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:57:38.942 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:55:15.162 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:52:01.128 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:31:18.789 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:17:57.635 | 9,200 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:15:20.239 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:14:35.302 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:10:41.609 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:09:47.293 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:08:18.378 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 12:07:16.202 | 9,220 | 175.000 | 9,270 | 175.000 |
| 22.07.2026 | 12:04:26.084 | 9,220 | 175.000 | 9,270 | 175.000 |
| 22.07.2026 | 12:02:43.364 | 9,220 | 175.000 | 9,270 | 175.000 |
| 22.07.2026 | 11:41:35.169 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 11:40:03.544 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 11:39:32.812 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 11:38:20.516 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 11:36:51.463 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 11:31:38.549 | 9,200 | 175.000 | 9,250 | 175.000 |
| 22.07.2026 | 11:28:39.554 | 9,190 | 175.000 | 9,240 | 175.000 |
| 22.07.2026 | 11:16:08.097 | 9,180 | 175.000 | 9,240 | 175.000 |
| 22.07.2026 | 11:01:07.089 | 9,180 | 175.000 | 9,240 | 175.000 |
| 22.07.2026 | 10:46:17.078 | 9,200 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 10:45:34.220 | 9,210 | 175.000 | 9,270 | 175.000 |
| 22.07.2026 | 10:26:19.017 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 10:13:32.032 | 9,210 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 10:11:14.979 | 9,200 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 10:09:32.884 | 9,220 | 175.000 | 9,280 | 175.000 |
| 22.07.2026 | 10:05:35.458 | 9,200 | 175.000 | 9,260 | 175.000 |
| 22.07.2026 | 10:03:30.088 | 9,220 | 175.000 | 9,280 | 175.000 |
| 22.07.2026 | 09:59:25.291 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 09:49:09.294 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 09:48:38.496 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 09:46:30.140 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 09:33:44.265 | 9,160 | 175.000 | 9,210 | 175.000 |
| 22.07.2026 | 09:14:23.479 | 9,160 | 175.000 | 9,210 | 175.000 |
| 22.07.2026 | 09:09:22.605 | 9,160 | 175.000 | 9,210 | 175.000 |
| 22.07.2026 | 09:01:11.366 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:59:31.064 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:59:06.031 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:51:48.804 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:45:28.250 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:30:41.540 | 9,160 | 175.000 | 9,210 | 175.000 |
| 22.07.2026 | 08:29:32.906 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:27:48.610 | 9,160 | 175.000 | 9,210 | 175.000 |
| 22.07.2026 | 08:26:17.326 | 9,160 | 175.000 | 9,210 | 175.000 |
| 22.07.2026 | 08:25:15.577 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:14:48.153 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 08:12:20.116 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 08:11:54.960 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 08:11:14.117 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 08:07:28.908 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 08:00:12.615 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 07:58:59.292 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 07:57:58.316 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 07:53:42.294 | 9,170 | 175.000 | 9,220 | 175.000 |
| 22.07.2026 | 07:52:06.558 | 9,180 | 175.000 | 9,230 | 175.000 |
| 22.07.2026 | 07:37:43.299 | - | - | - | - |
| 21.07.2026 | 19:58:58.257 | 9,200 | 175.000 | 9,240 | 175.000 |
| 21.07.2026 | 19:54:26.150 | 9,190 | 175.000 | 9,230 | 175.000 |
| 21.07.2026 | 19:53:09.150 | 9,190 | 175.000 | 9,230 | 175.000 |
| 21.07.2026 | 19:49:35.123 | 9,180 | 175.000 | 9,220 | 175.000 |
| 21.07.2026 | 19:42:29.753 | 9,170 | 175.000 | 9,210 | 175.000 |
| 21.07.2026 | 19:38:18.291 | 9,180 | 175.000 | 9,220 | 175.000 |
| 21.07.2026 | 19:33:08.212 | 9,160 | 175.000 | 9,200 | 175.000 |
| 21.07.2026 | 19:30:30.596 | 9,160 | 175.000 | 9,200 | 175.000 |
| 21.07.2026 | 19:29:56.359 | 9,170 | 175.000 | 9,210 | 175.000 |
| 21.07.2026 | 19:22:56.712 | 9,170 | 175.000 | 9,210 | 175.000 |
| 21.07.2026 | 19:22:26.116 | 9,170 | 175.000 | 9,210 | 175.000 |
| 21.07.2026 | 19:18:06.651 | 9,150 | 175.000 | 9,190 | 175.000 |
| 21.07.2026 | 19:13:53.150 | 9,160 | 175.000 | 9,200 | 175.000 |
| 21.07.2026 | 19:13:22.636 | 9,170 | 175.000 | 9,210 | 175.000 |
| 21.07.2026 | 19:07:31.446 | 9,180 | 175.000 | 9,220 | 175.000 |
| 21.07.2026 | 19:04:26.233 | 9,180 | 175.000 | 9,220 | 175.000 |
| 21.07.2026 | 19:03:18.673 | 9,170 | 175.000 | 9,210 | 175.000 |
| 21.07.2026 | 18:59:00.035 | 9,180 | 175.000 | 9,220 | 175.000 |