DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 09:00:07.484 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 09:00:07.484 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:52:04.904 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:52:04.904 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:47:14.595 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:47:14.595 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:46:34.058 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:46:34.058 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:45:44.995 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:45:44.995 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:36:30.118 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:36:30.118 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:34:39.296 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:34:39.296 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:33:18.240 | 7,760 | 175.000 | 7,820 | 175.000 |
| 09.02.2026 | 08:33:18.240 | 7,760 | 175.000 | 7,820 | 175.000 |
| 09.02.2026 | 08:32:28.167 | 7,760 | 175.000 | 7,820 | 175.000 |
| 09.02.2026 | 08:32:28.167 | 7,760 | 175.000 | 7,820 | 175.000 |
| 09.02.2026 | 08:30:11.784 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:30:11.784 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:26:48.751 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 08:26:48.751 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 08:22:03.083 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:22:03.083 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:14:07.557 | 7,790 | 175.000 | 7,850 | 175.000 |
| 09.02.2026 | 08:14:07.557 | 7,790 | 175.000 | 7,850 | 175.000 |
| 09.02.2026 | 08:13:25.930 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 08:13:25.930 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 07:52:05.877 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:52:05.877 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:44:11.310 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:44:11.310 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:43:11.252 | 7,790 | 175.000 | 7,850 | 175.000 |
| 09.02.2026 | 07:43:11.252 | 7,790 | 175.000 | 7,850 | 175.000 |
| 09.02.2026 | 07:42:10.489 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:42:10.489 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:39:22.922 | 7,790 | 175.000 | 7,850 | 175.000 |
| 09.02.2026 | 07:39:22.922 | 7,790 | 175.000 | 7,850 | 175.000 |
| 09.02.2026 | 07:38:01.323 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:38:01.323 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:37:01.227 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 07:37:01.227 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 07:35:51.368 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:34:51.197 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 07:32:34.363 | 7,780 | 175.000 | 7,840 | 175.000 |
| 09.02.2026 | 07:31:41.897 | 7,770 | 175.000 | 7,830 | 175.000 |
| 09.02.2026 | 07:30:06.641 | 7,750 | 175.000 | 7,810 | 175.000 |
| 09.02.2026 | 07:29:14.845 | - | - | - | - |
| 09.02.2026 | 07:15:00.490 | - | - | - | - |
| 06.02.2026 | 20:00:00.199 | - | - | - | - |
| 06.02.2026 | 19:47:18.906 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:46:41.697 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:40:40.545 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:39:52.845 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:37:49.791 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:32:34.204 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:30:02.534 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:24:49.015 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:23:41.479 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:22:32.777 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:21:49.452 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:19:35.727 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:19:02.346 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:18:12.075 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:12:15.641 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:10:32.943 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 19:06:11.909 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:05:40.952 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:05:01.076 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:03:43.843 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 19:03:13.504 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 19:00:04.139 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:59:21.288 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:58:45.744 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:57:58.162 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:57:11.829 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:56:31.993 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:55:57.753 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:54:55.192 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:54:10.816 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:53:38.398 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:51:02.209 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:47:22.178 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:46:33.631 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:42:58.016 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:42:23.689 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:39:24.983 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:38:46.714 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:35:51.582 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:34:24.815 | 7,720 | 175.000 | 7,760 | 175.000 |
| 06.02.2026 | 18:33:40.156 | 7,740 | 175.000 | 7,780 | 175.000 |
| 06.02.2026 | 18:32:48.656 | 7,730 | 175.000 | 7,770 | 175.000 |
| 06.02.2026 | 18:32:18.604 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:31:42.881 | 7,710 | 175.000 | 7,750 | 175.000 |
| 06.02.2026 | 18:27:59.708 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:27:28.928 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:26:56.974 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:26:26.550 | 7,690 | 175.000 | 7,730 | 175.000 |
| 06.02.2026 | 18:25:52.151 | 7,700 | 175.000 | 7,740 | 175.000 |
| 06.02.2026 | 18:25:21.852 | 7,700 | 175.000 | 7,740 | 175.000 |