DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 11:52:53.260 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:51:18.125 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:50:48.123 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:49:34.283 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:48:34.411 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:45:44.797 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:43:50.348 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:40:37.306 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:37:56.533 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:37:21.899 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:36:49.572 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:35:18.397 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:34:34.377 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:31:23.031 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:30:46.706 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 11:23:16.680 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:22:51.109 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 11:22:12.368 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 11:15:55.803 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 11:15:23.841 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 11:14:45.082 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 11:11:51.006 | 7,370 | 250.000 | 7,420 | 250.000 |
| 15.04.2026 | 11:03:22.744 | 7,360 | 250.000 | 7,410 | 250.000 |
| 15.04.2026 | 11:02:50.489 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:44:40.638 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:16:56.677 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 10:15:55.259 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 10:12:24.994 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:11:54.684 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 10:11:23.850 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:09:00.888 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:07:58.916 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:07:21.500 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 10:06:07.684 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 10:00:24.718 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 09:59:54.076 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 09:57:24.040 | 7,350 | 250.000 | 7,400 | 250.000 |
| 15.04.2026 | 09:44:02.386 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 09:30:05.778 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 08:52:06.299 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 08:30:05.546 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 08:15:28.250 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 08:02:15.839 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 07:52:06.135 | 7,330 | 250.000 | 7,380 | 250.000 |
| 15.04.2026 | 07:38:48.733 | 7,340 | 250.000 | 7,390 | 250.000 |
| 15.04.2026 | 07:38:18.356 | 7,330 | 250.000 | 7,380 | 250.000 |
| 15.04.2026 | 07:30:06.067 | 7,330 | 250.000 | 7,380 | 250.000 |
| 15.04.2026 | 07:25:45.171 | - | - | - | - |
| 15.04.2026 | 07:16:43.937 | - | - | - | - |
| 14.04.2026 | 20:00:00.030 | - | - | - | - |
| 14.04.2026 | 19:55:27.066 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 19:30:05.869 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:20:11.277 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:17:35.705 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:15:17.078 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 19:12:33.856 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 19:10:50.301 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 19:08:23.864 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:53:02.896 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:47:57.243 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:46:17.449 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 18:41:07.188 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:40:22.468 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 18:39:35.903 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 18:32:19.093 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:18:20.181 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:17:02.805 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 18:16:31.947 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 18:02:41.911 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 17:56:58.545 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 17:56:24.138 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 17:55:07.010 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 17:49:35.681 | 7,380 | 250.000 | 7,410 | 250.000 |
| 14.04.2026 | 17:42:24.878 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 17:34:54.452 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 17:19:15.362 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 17:13:15.765 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 16:56:40.525 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:53:06.321 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:48:06.775 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:47:36.119 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:43:05.525 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:42:34.935 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:33:35.366 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:32:24.689 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:31:42.331 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:30:07.745 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:28:33.696 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 16:25:27.322 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:20:07.112 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:19:29.594 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 16:18:58.144 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:15:17.443 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:10:50.452 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 16:10:19.900 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 16:05:31.029 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 16:05:00.678 | 7,330 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 16:02:41.390 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 15:54:49.887 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 15:54:19.466 | 7,340 | 250.000 | 7,370 | 250.000 |