DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 19:57:30.080 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:56:55.364 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:50:51.510 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:49:01.058 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:47:55.584 | 9,150 | 175.000 | 9,200 | 175.000 |
| 02.07.2026 | 19:46:29.185 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:43:41.172 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:43:01.114 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:41:13.304 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:37:33.762 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 19:34:01.352 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 19:28:10.080 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 19:24:09.383 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 19:14:37.473 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 19:04:41.452 | 9,150 | 175.000 | 9,200 | 175.000 |
| 02.07.2026 | 19:00:01.922 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 18:58:43.168 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 18:54:54.618 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 18:49:50.585 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:49:15.763 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:48:37.219 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:48:05.361 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:42:26.516 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:40:01.769 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:34:33.902 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 18:33:38.181 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:30:24.064 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:26:38.584 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:26:04.986 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:25:16.762 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 18:20:25.627 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:19:46.452 | 9,210 | 175.000 | 9,260 | 175.000 |
| 02.07.2026 | 18:13:46.288 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 18:12:33.539 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 18:10:26.094 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:09:13.409 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:08:27.454 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 18:07:34.870 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 18:05:17.009 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 18:03:50.718 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 18:01:56.480 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 17:55:16.103 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 17:54:14.774 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 17:53:40.429 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 17:49:28.165 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 17:46:13.149 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 17:45:26.276 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 17:44:08.514 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 17:40:32.207 | 9,210 | 175.000 | 9,260 | 175.000 |
| 02.07.2026 | 17:39:32.294 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 17:38:18.561 | 9,210 | 175.000 | 9,260 | 175.000 |
| 02.07.2026 | 17:34:36.498 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 17:33:56.434 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 17:32:49.160 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 17:32:18.181 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 17:29:33.733 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 17:28:23.403 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 17:26:10.624 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 17:25:19.811 | 9,160 | 175.000 | 9,210 | 175.000 |
| 02.07.2026 | 17:20:00.683 | 9,140 | 175.000 | 9,190 | 175.000 |
| 02.07.2026 | 17:19:01.853 | 9,130 | 175.000 | 9,180 | 175.000 |
| 02.07.2026 | 17:18:18.657 | 9,140 | 175.000 | 9,190 | 175.000 |
| 02.07.2026 | 17:17:46.312 | 9,140 | 175.000 | 9,190 | 175.000 |
| 02.07.2026 | 17:06:37.011 | 9,130 | 175.000 | 9,180 | 175.000 |
| 02.07.2026 | 17:05:25.881 | 9,150 | 175.000 | 9,200 | 175.000 |
| 02.07.2026 | 17:03:32.997 | 9,170 | 175.000 | 9,220 | 175.000 |
| 02.07.2026 | 17:01:16.885 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 17:00:23.449 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 16:59:46.065 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 16:59:06.027 | 9,200 | 175.000 | 9,250 | 175.000 |
| 02.07.2026 | 16:58:28.977 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 16:57:20.986 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 16:55:32.252 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 16:54:46.910 | 9,180 | 175.000 | 9,230 | 175.000 |
| 02.07.2026 | 16:53:28.600 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 16:52:38.563 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 16:51:31.627 | 9,220 | 175.000 | 9,270 | 175.000 |
| 02.07.2026 | 16:50:55.739 | 9,220 | 175.000 | 9,270 | 175.000 |
| 02.07.2026 | 16:50:15.565 | 9,230 | 175.000 | 9,280 | 175.000 |
| 02.07.2026 | 16:49:00.586 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 16:47:52.031 | 9,210 | 175.000 | 9,260 | 175.000 |
| 02.07.2026 | 16:42:43.056 | 9,190 | 175.000 | 9,240 | 175.000 |
| 02.07.2026 | 16:42:10.076 | 9,210 | 175.000 | 9,260 | 175.000 |
| 02.07.2026 | 16:40:45.565 | 9,230 | 175.000 | 9,280 | 175.000 |
| 02.07.2026 | 16:38:11.435 | 9,240 | 175.000 | 9,290 | 175.000 |
| 02.07.2026 | 16:34:44.075 | 9,220 | 175.000 | 9,270 | 175.000 |
| 02.07.2026 | 16:31:38.670 | 9,250 | 175.000 | 9,300 | 175.000 |
| 02.07.2026 | 16:30:19.930 | 9,240 | 175.000 | 9,290 | 175.000 |
| 02.07.2026 | 16:28:39.298 | 9,210 | 175.000 | 9,260 | 175.000 |
| 02.07.2026 | 16:27:18.437 | 9,240 | 175.000 | 9,290 | 175.000 |
| 02.07.2026 | 16:26:02.938 | 9,260 | 175.000 | 9,310 | 175.000 |
| 02.07.2026 | 16:22:57.278 | 9,260 | 175.000 | 9,310 | 175.000 |
| 02.07.2026 | 16:17:18.057 | 9,270 | 175.000 | 9,320 | 175.000 |
| 02.07.2026 | 16:15:51.414 | 9,280 | 175.000 | 9,330 | 175.000 |
| 02.07.2026 | 16:10:13.280 | 9,260 | 175.000 | 9,310 | 175.000 |
| 02.07.2026 | 16:09:03.728 | 9,280 | 175.000 | 9,330 | 175.000 |
| 02.07.2026 | 16:05:28.440 | 9,280 | 175.000 | 9,330 | 175.000 |
| 02.07.2026 | 16:03:35.785 | 9,280 | 175.000 | 9,330 | 175.000 |
| 02.07.2026 | 16:02:21.033 | 9,290 | 175.000 | 9,340 | 175.000 |
| 02.07.2026 | 16:01:02.832 | 9,280 | 175.000 | 9,330 | 175.000 |