DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:00:00.164 | - | - | - | - |
| 30.06.2026 | 19:56:07.239 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:54:37.603 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:51:48.149 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 19:50:43.402 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 19:49:56.385 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 19:47:47.370 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 19:46:10.569 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 19:45:21.151 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 19:43:53.176 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:41:00.170 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:40:16.762 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 19:35:29.878 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:33:05.329 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 19:28:26.186 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:26:07.016 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:22:22.901 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 19:21:27.007 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 19:15:06.668 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 19:13:26.903 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 19:12:11.802 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 19:10:01.246 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 19:04:41.501 | 8,890 | 175.000 | 8,940 | 175.000 |
| 30.06.2026 | 19:03:59.960 | 8,900 | 175.000 | 8,950 | 175.000 |
| 30.06.2026 | 19:03:13.494 | 8,910 | 175.000 | 8,960 | 175.000 |
| 30.06.2026 | 19:01:09.162 | 8,930 | 175.000 | 8,980 | 175.000 |
| 30.06.2026 | 19:00:07.033 | 8,940 | 175.000 | 8,990 | 175.000 |
| 30.06.2026 | 18:59:35.468 | 8,950 | 175.000 | 9,000 | 175.000 |
| 30.06.2026 | 18:56:52.071 | 8,950 | 175.000 | 9,000 | 175.000 |
| 30.06.2026 | 18:54:12.658 | 8,950 | 175.000 | 9,000 | 175.000 |
| 30.06.2026 | 18:47:27.049 | 8,940 | 175.000 | 8,990 | 175.000 |
| 30.06.2026 | 18:45:51.835 | 8,940 | 175.000 | 8,990 | 175.000 |
| 30.06.2026 | 18:43:17.780 | 8,920 | 175.000 | 8,970 | 175.000 |
| 30.06.2026 | 18:42:43.140 | 8,920 | 175.000 | 8,970 | 175.000 |
| 30.06.2026 | 18:37:57.404 | 8,940 | 175.000 | 8,990 | 175.000 |
| 30.06.2026 | 18:34:08.898 | 8,920 | 175.000 | 8,970 | 175.000 |
| 30.06.2026 | 18:28:20.138 | 8,920 | 175.000 | 8,970 | 175.000 |
| 30.06.2026 | 18:23:56.822 | 8,910 | 175.000 | 8,960 | 175.000 |
| 30.06.2026 | 18:22:21.363 | 8,920 | 175.000 | 8,970 | 175.000 |
| 30.06.2026 | 18:19:42.721 | 8,920 | 175.000 | 8,970 | 175.000 |
| 30.06.2026 | 18:19:05.505 | 8,910 | 175.000 | 8,960 | 175.000 |
| 30.06.2026 | 18:16:31.750 | 8,910 | 175.000 | 8,960 | 175.000 |
| 30.06.2026 | 18:12:34.678 | 8,900 | 175.000 | 8,950 | 175.000 |
| 30.06.2026 | 18:12:03.642 | 8,900 | 175.000 | 8,950 | 175.000 |
| 30.06.2026 | 18:11:06.385 | 8,890 | 175.000 | 8,940 | 175.000 |
| 30.06.2026 | 18:08:47.986 | 8,890 | 175.000 | 8,940 | 175.000 |
| 30.06.2026 | 18:07:54.867 | 8,880 | 175.000 | 8,930 | 175.000 |
| 30.06.2026 | 18:03:11.194 | 8,880 | 175.000 | 8,930 | 175.000 |
| 30.06.2026 | 18:01:54.571 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 18:01:21.680 | 8,870 | 175.000 | 8,920 | 175.000 |
| 30.06.2026 | 17:57:21.256 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 17:50:52.780 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 17:48:19.166 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 17:46:52.333 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 17:42:24.834 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 17:41:51.873 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 17:30:16.870 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 17:28:59.783 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 17:28:23.863 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 17:27:34.790 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 17:26:58.468 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 17:23:04.453 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 17:22:30.798 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 17:20:56.198 | 8,820 | 175.000 | 8,870 | 175.000 |
| 30.06.2026 | 17:19:08.443 | 8,800 | 175.000 | 8,850 | 175.000 |
| 30.06.2026 | 17:18:32.518 | 8,810 | 175.000 | 8,860 | 175.000 |
| 30.06.2026 | 17:16:33.364 | 8,810 | 175.000 | 8,860 | 175.000 |
| 30.06.2026 | 17:14:15.317 | 8,800 | 175.000 | 8,850 | 175.000 |
| 30.06.2026 | 17:10:58.831 | 8,800 | 175.000 | 8,850 | 175.000 |
| 30.06.2026 | 17:05:56.626 | 8,780 | 175.000 | 8,830 | 175.000 |
| 30.06.2026 | 17:02:32.698 | 8,790 | 175.000 | 8,840 | 175.000 |
| 30.06.2026 | 17:01:54.341 | 8,780 | 175.000 | 8,830 | 175.000 |
| 30.06.2026 | 17:01:24.337 | 8,790 | 175.000 | 8,840 | 175.000 |
| 30.06.2026 | 17:00:46.398 | 8,790 | 175.000 | 8,840 | 175.000 |
| 30.06.2026 | 16:58:51.183 | 8,770 | 175.000 | 8,820 | 175.000 |
| 30.06.2026 | 16:56:36.512 | 8,770 | 175.000 | 8,820 | 175.000 |
| 30.06.2026 | 16:55:05.471 | 8,770 | 175.000 | 8,820 | 175.000 |
| 30.06.2026 | 16:46:57.176 | 8,810 | 175.000 | 8,860 | 175.000 |
| 30.06.2026 | 16:46:17.714 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:45:16.813 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:44:31.302 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:43:20.360 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:41:51.783 | 8,820 | 175.000 | 8,870 | 175.000 |
| 30.06.2026 | 16:41:04.815 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 16:39:26.527 | 8,820 | 175.000 | 8,870 | 175.000 |
| 30.06.2026 | 16:38:21.010 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:35:25.389 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 16:34:04.413 | 8,860 | 175.000 | 8,910 | 175.000 |
| 30.06.2026 | 16:33:04.329 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 16:30:05.522 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 16:27:05.110 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 16:22:09.960 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 16:20:53.676 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 16:20:23.070 | 8,840 | 175.000 | 8,890 | 175.000 |
| 30.06.2026 | 16:17:26.235 | 8,820 | 175.000 | 8,870 | 175.000 |
| 30.06.2026 | 16:15:38.550 | 8,820 | 175.000 | 8,870 | 175.000 |
| 30.06.2026 | 16:14:43.534 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:10:25.182 | 8,830 | 175.000 | 8,880 | 175.000 |
| 30.06.2026 | 16:08:32.296 | 8,850 | 175.000 | 8,900 | 175.000 |
| 30.06.2026 | 16:05:01.313 | 8,840 | 175.000 | 8,890 | 175.000 |