DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 11:01:34.864 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 11:00:02.251 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:58:07.535 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:51:18.642 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:42:43.650 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:41:35.007 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:33:23.373 | 8,700 | 175.000 | 8,770 | 175.000 |
| 15.05.2026 | 10:30:34.130 | 8,690 | 175.000 | 8,760 | 175.000 |
| 15.05.2026 | 10:27:51.634 | 8,710 | 175.000 | 8,780 | 175.000 |
| 15.05.2026 | 10:26:41.075 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:19:39.222 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 10:19:05.557 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 10:18:31.653 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:16:57.311 | 8,700 | 175.000 | 8,770 | 175.000 |
| 15.05.2026 | 10:12:54.596 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 10:12:20.058 | 8,720 | 175.000 | 8,790 | 175.000 |
| 15.05.2026 | 10:00:07.267 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:58:28.874 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:36:44.154 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 09:31:55.735 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:24:35.353 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 09:20:08.237 | 8,770 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 09:05:09.315 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 09:00:03.659 | 8,770 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 08:52:05.641 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:48:25.821 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:46:29.631 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:44:51.935 | 8,770 | 175.000 | 8,840 | 175.000 |
| 15.05.2026 | 08:38:15.127 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 08:37:31.548 | 8,760 | 175.000 | 8,830 | 175.000 |
| 15.05.2026 | 08:25:55.038 | 8,730 | 175.000 | 8,800 | 175.000 |
| 15.05.2026 | 08:20:00.824 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:58:13.732 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:57:43.717 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:52:06.585 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:47:46.808 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:46:46.674 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:44:50.234 | 8,740 | 175.000 | 8,810 | 175.000 |
| 15.05.2026 | 07:44:19.934 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:41:18.444 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:34:00.651 | 8,750 | 175.000 | 8,820 | 175.000 |
| 15.05.2026 | 07:26:20.381 | - | - | - | - |
| 15.05.2026 | 07:08:22.949 | - | - | - | - |
| 14.05.2026 | 19:49:47.279 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:46:00.425 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:43:46.566 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:41:09.616 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:38:52.176 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:37:29.794 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:30:58.796 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:26:30.462 | 8,790 | 175.000 | 8,840 | 175.000 |
| 14.05.2026 | 19:24:45.524 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:24:03.275 | 8,800 | 175.000 | 8,850 | 175.000 |
| 14.05.2026 | 19:20:03.027 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:19:30.827 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:18:45.050 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:17:17.295 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 19:14:10.840 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:13:05.796 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:12:24.800 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:10:49.307 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:07:22.216 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:06:53.264 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 19:06:14.234 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 19:02:20.502 | 8,840 | 175.000 | 8,890 | 175.000 |
| 14.05.2026 | 18:54:02.327 | 8,810 | 175.000 | 8,860 | 175.000 |
| 14.05.2026 | 18:52:15.344 | 8,820 | 175.000 | 8,870 | 175.000 |
| 14.05.2026 | 18:51:12.222 | 8,830 | 175.000 | 8,880 | 175.000 |
| 14.05.2026 | 18:45:36.749 | 8,840 | 175.000 | 8,890 | 175.000 |
| 14.05.2026 | 18:44:57.261 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:31:33.547 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:28:38.007 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:27:04.011 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 18:16:08.334 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 18:14:33.587 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 18:06:05.618 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:55:35.596 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:54:20.365 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:44:02.365 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:39:38.513 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:32:56.431 | 8,910 | 175.000 | 8,960 | 175.000 |
| 14.05.2026 | 17:30:19.552 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:29:48.451 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:23:03.125 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:22:05.690 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:21:28.988 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:16:17.599 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:14:42.579 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:13:16.786 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:12:37.345 | 8,900 | 175.000 | 8,950 | 175.000 |
| 14.05.2026 | 17:11:25.094 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:10:50.530 | 8,890 | 175.000 | 8,940 | 175.000 |
| 14.05.2026 | 17:07:39.017 | 8,880 | 175.000 | 8,930 | 175.000 |
| 14.05.2026 | 17:05:08.864 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 17:02:15.291 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 17:00:29.333 | 8,850 | 175.000 | 8,900 | 175.000 |
| 14.05.2026 | 16:57:05.593 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:55:08.708 | 8,860 | 175.000 | 8,910 | 175.000 |
| 14.05.2026 | 16:54:34.873 | 8,870 | 175.000 | 8,920 | 175.000 |
| 14.05.2026 | 16:51:04.877 | 8,850 | 175.000 | 8,900 | 175.000 |