DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 12:50:52.948 | 8,140 | 175.000 | 8,200 | 175.000 |
| 02.02.2026 | 12:49:08.937 | 8,140 | 175.000 | 8,200 | 175.000 |
| 02.02.2026 | 12:48:30.176 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 12:47:56.714 | 8,140 | 175.000 | 8,200 | 175.000 |
| 02.02.2026 | 12:38:55.458 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 12:38:04.115 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 12:11:28.181 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 12:10:56.117 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 12:09:41.140 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 12:09:07.336 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 12:08:29.084 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:55:33.329 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 11:52:34.537 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 11:52:03.513 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 11:51:24.420 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:50:23.501 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:48:54.524 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:46:17.591 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 11:38:32.805 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:37:34.004 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 11:36:39.541 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 11:30:06.317 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:27:35.507 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:16:39.686 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:16:03.267 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 11:12:36.610 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 11:12:04.042 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 11:10:51.185 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 11:10:13.902 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 11:09:09.777 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 11:08:35.982 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:59:35.182 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:58:57.281 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:58:08.567 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:55:35.054 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:54:56.773 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:54:19.232 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:53:46.231 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:53:11.915 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:51:11.180 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:50:31.480 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:50:00.576 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:49:21.950 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:48:35.189 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:48:05.783 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:47:29.006 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:46:32.599 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:45:56.167 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:45:22.587 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:43:18.831 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:40:35.282 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:40:02.775 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:39:31.284 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:38:51.175 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:38:19.099 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:37:46.044 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:36:56.828 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:36:22.879 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:35:43.208 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:35:06.447 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:34:29.765 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:33:45.150 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 10:30:05.034 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:21:20.043 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:18:29.714 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:11:09.505 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:06:18.862 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:05:26.426 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:04:36.161 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 10:03:33.282 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:02:49.192 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:01:58.468 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 10:01:07.963 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 10:00:22.294 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 09:59:52.493 | 8,130 | 175.000 | 8,190 | 175.000 |
| 02.02.2026 | 09:59:17.215 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:56:40.187 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 09:55:31.682 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 09:54:59.292 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:54:25.325 | 8,120 | 175.000 | 8,180 | 175.000 |
| 02.02.2026 | 09:36:48.442 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:33:21.032 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:31:30.935 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:30:04.428 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:18:53.636 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:16:46.046 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:16:04.300 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:15:21.946 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:14:47.783 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:10:18.243 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:09:48.212 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:05:17.473 | 8,110 | 175.000 | 8,170 | 175.000 |
| 02.02.2026 | 09:01:40.661 | 8,100 | 175.000 | 8,160 | 175.000 |
| 02.02.2026 | 09:00:08.986 | 8,090 | 175.000 | 8,150 | 175.000 |
| 02.02.2026 | 08:53:23.184 | 8,090 | 175.000 | 8,150 | 175.000 |
| 02.02.2026 | 08:52:34.651 | 8,090 | 175.000 | 8,150 | 175.000 |
| 02.02.2026 | 08:52:05.313 | 8,090 | 175.000 | 8,150 | 175.000 |
| 02.02.2026 | 08:50:39.735 | 8,080 | 175.000 | 8,140 | 175.000 |
| 02.02.2026 | 08:50:02.585 | 8,090 | 175.000 | 8,150 | 175.000 |
| 02.02.2026 | 08:49:30.082 | 8,080 | 175.000 | 8,140 | 175.000 |