DER AKTIONÄR Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 16:06:39.227 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:06:00.617 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 16:05:50.537 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:05:40.474 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 16:05:30.341 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:04:45.604 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 16:04:35.325 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:04:19.160 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 16:04:05.444 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:03:56.043 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 16:02:33.706 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:02:09.366 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 16:01:21.185 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 16:00:49.890 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 16:00:26.052 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 16:00:06.544 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:58:04.767 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:57:54.428 | 9,550 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:57:44.016 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:57:33.896 | 9,550 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:56:45.957 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:56:35.872 | 9,550 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:56:25.695 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:56:01.816 | 9,550 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:54:30.391 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:53:30.999 | 9,550 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:53:20.856 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:53:10.501 | 9,550 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:52:11.418 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:51:59.137 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:51:49.101 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:51:39.062 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:51:19.108 | 9,540 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:50:05.362 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:49:55.060 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:49:11.247 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:48:32.147 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:48:07.787 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:45:21.171 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:44:32.004 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:44:19.722 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:39:17.787 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:39:07.584 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:37:41.188 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:37:22.965 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 15:37:13.043 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:36:48.446 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 15:36:21.547 | 9,490 | 175.000 | 9,530 | 175.000 |
| 18.06.2025 | 15:36:00.428 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 15:35:50.238 | 9,490 | 175.000 | 9,530 | 175.000 |
| 18.06.2025 | 15:35:39.749 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 15:34:10.450 | 9,490 | 175.000 | 9,530 | 175.000 |
| 18.06.2025 | 15:33:20.831 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 15:33:06.191 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:32:56.178 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:32:46.175 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:31:32.553 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:31:22.077 | 9,530 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:30:38.217 | 9,520 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:30:25.514 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:30:20.578 | 9,500 | 175.000 | 9,540 | 175.000 |
| 18.06.2025 | 15:30:07.493 | 9,510 | 175.000 | 9,550 | 175.000 |
| 18.06.2025 | 15:30:00.036 | 9,530 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:29:57.397 | 9,520 | 175.000 | 9,590 | 175.000 |
| 18.06.2025 | 15:29:49.579 | 9,510 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:28:53.281 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:28:43.164 | 9,510 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:28:31.121 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:28:21.141 | 9,510 | 175.000 | 9,580 | 175.000 |
| 18.06.2025 | 15:21:43.105 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:20:13.437 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:19:58.561 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:19:48.496 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:19:37.994 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:19:27.799 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:18:47.340 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:18:37.216 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:17:07.982 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:16:57.619 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:16:27.002 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:16:16.983 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:16:06.983 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:15:55.325 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:15:43.883 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:15:33.365 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:15:14.185 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:15:04.092 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:14:53.366 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:14:05.588 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:13:55.546 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:13:41.908 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:13:00.929 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:12:50.369 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:12:40.007 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:12:28.068 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:12:18.027 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:10:44.000 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:10:33.913 | 9,490 | 175.000 | 9,560 | 175.000 |
| 18.06.2025 | 15:10:17.752 | 9,500 | 175.000 | 9,570 | 175.000 |
| 18.06.2025 | 15:10:07.114 | 9,490 | 175.000 | 9,560 | 175.000 |
