DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 10:02:05.466 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 10:01:30.444 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 10:00:10.833 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:59:32.878 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:59:02.538 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:58:23.853 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:57:52.731 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:57:09.340 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:54:29.546 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:53:49.992 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:53:15.629 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:44:55.662 | 9,510 | 175.000 | 9,570 | 175.000 |
| 01.12.2025 | 09:43:51.508 | 9,510 | 175.000 | 9,570 | 175.000 |
| 01.12.2025 | 09:36:43.219 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:35:19.361 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:34:26.637 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:32:25.884 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:31:19.228 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:28:32.354 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:27:52.393 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:18:57.739 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:18:24.534 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:17:21.398 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:16:42.551 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:13:30.937 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:12:58.980 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:12:14.188 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:11:44.028 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:11:02.765 | 9,500 | 175.000 | 9,560 | 175.000 |
| 01.12.2025 | 09:10:29.668 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:05:23.742 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:04:52.677 | 9,480 | 175.000 | 9,540 | 175.000 |
| 01.12.2025 | 09:04:07.675 | 9,480 | 175.000 | 9,540 | 175.000 |
| 01.12.2025 | 09:03:13.832 | 9,480 | 175.000 | 9,540 | 175.000 |
| 01.12.2025 | 09:02:37.993 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:01:55.543 | 9,480 | 175.000 | 9,540 | 175.000 |
| 01.12.2025 | 09:01:23.024 | 9,490 | 175.000 | 9,550 | 175.000 |
| 01.12.2025 | 09:00:08.860 | - | - | - | - |
| 01.12.2025 | 08:58:41.471 | - | - | - | - |
| 01.12.2025 | 08:52:01.843 | - | - | - | - |
| 01.12.2025 | 08:30:04.480 | - | - | - | - |
| 01.12.2025 | 08:24:55.256 | - | - | - | - |
| 01.12.2025 | 08:16:01.576 | - | - | - | - |
| 01.12.2025 | 08:07:32.115 | - | - | - | - |
| 01.12.2025 | 07:52:00.813 | - | - | - | - |
| 01.12.2025 | 07:11:12.602 | - | - | - | - |
| 28.11.2025 | 22:00:27.443 | - | - | - | - |
| 28.11.2025 | 20:00:00.042 | - | - | - | - |
| 28.11.2025 | 19:51:15.690 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:50:40.751 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:49:57.734 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:49:27.717 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:48:47.196 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:48:16.079 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:43:34.234 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:42:39.229 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:42:08.689 | 9,580 | 175.000 | 9,620 | 175.000 |
| 28.11.2025 | 19:30:04.134 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:08:06.342 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:03:03.195 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 19:00:02.619 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:57:22.577 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:55:49.193 | 9,540 | 175.000 | 9,580 | 175.000 |
| 28.11.2025 | 18:55:07.546 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:53:13.465 | 9,540 | 175.000 | 9,580 | 175.000 |
| 28.11.2025 | 18:52:05.686 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:50:36.559 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:49:53.193 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:48:48.193 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:45:16.317 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:44:39.561 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:44:05.045 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:41:55.267 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:41:17.098 | 9,550 | 175.000 | 9,590 | 175.000 |
| 28.11.2025 | 18:37:46.138 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:37:14.122 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:36:40.481 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:35:17.444 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:32:36.690 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:30:29.121 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:30:05.005 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:24:52.722 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:24:11.024 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:23:33.950 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:22:34.030 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:21:15.251 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:18:48.039 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:17:59.737 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:17:21.999 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:16:50.817 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:16:14.206 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:14:39.786 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:05:57.721 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:04:53.982 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:03:28.126 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 18:02:54.006 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 18:00:07.340 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:54:29.725 | 9,560 | 175.000 | 9,600 | 175.000 |
| 28.11.2025 | 17:53:44.548 | 9,570 | 175.000 | 9,610 | 175.000 |
| 28.11.2025 | 17:51:48.072 | 9,580 | 175.000 | 9,620 | 175.000 |