DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:25.002 | - | - | - | - |
| 30.12.2025 | 14:04:25.002 | - | - | - | - |
| 30.12.2025 | 14:00:11.310 | - | - | - | - |
| 30.12.2025 | 14:00:11.310 | - | - | - | - |
| 30.12.2025 | 13:58:33.930 | 9,410 | 175.000 | 9,460 | 175.000 |
| 30.12.2025 | 13:58:33.930 | 9,410 | 175.000 | 9,460 | 175.000 |
| 30.12.2025 | 13:58:01.756 | 9,400 | 175.000 | 9,450 | 175.000 |
| 30.12.2025 | 13:58:01.756 | 9,400 | 175.000 | 9,450 | 175.000 |
| 30.12.2025 | 13:53:53.257 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:53:53.257 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:53:13.167 | 9,410 | 175.000 | 9,460 | 175.000 |
| 30.12.2025 | 13:53:13.167 | 9,410 | 175.000 | 9,460 | 175.000 |
| 30.12.2025 | 13:52:32.741 | 9,410 | 175.000 | 9,460 | 175.000 |
| 30.12.2025 | 13:52:32.741 | 9,410 | 175.000 | 9,460 | 175.000 |
| 30.12.2025 | 13:48:23.875 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:48:23.875 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:43:48.376 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:43:48.376 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:43:15.866 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:43:15.866 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:42:44.020 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:42:44.020 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:41:41.608 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:41:41.608 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:40:47.175 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:40:47.175 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:39:30.306 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:39:30.306 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:38:55.767 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:38:55.767 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:38:18.137 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:38:18.137 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:35:17.904 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:35:17.904 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:32:58.549 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:32:58.549 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:32:20.530 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:32:20.530 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:31:42.692 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:31:42.692 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:30:53.108 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:30:53.108 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:29:07.050 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:29:07.050 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:05:15.555 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:05:15.555 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:04:44.410 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:04:44.410 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 13:00:05.650 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 13:00:05.650 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:53:41.838 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:53:41.838 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:47:33.515 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:47:33.515 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:46:45.832 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:46:45.832 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:46:08.112 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:46:08.112 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:43:06.117 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:43:06.117 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:38:16.871 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:38:16.871 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:30:06.010 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:30:06.010 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 12:00:15.851 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 12:00:15.851 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:59:45.253 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:59:45.253 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:59:04.554 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:59:04.554 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:58:26.653 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:58:26.653 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:57:55.406 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:57:55.406 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:57:06.562 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:57:06.562 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:56:35.478 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:56:35.478 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:55:17.522 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:55:17.522 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:54:47.182 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:54:47.182 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:54:11.124 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:54:11.124 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:53:31.526 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:53:31.526 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:53:01.088 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:53:01.088 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:51:53.156 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:51:53.156 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:51:02.834 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:51:02.834 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:50:31.255 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:50:31.255 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:48:05.755 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:48:05.755 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:47:07.538 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:47:07.538 | 9,420 | 175.000 | 9,470 | 175.000 |
| 30.12.2025 | 11:46:30.812 | 9,430 | 175.000 | 9,480 | 175.000 |
| 30.12.2025 | 11:46:30.812 | 9,430 | 175.000 | 9,480 | 175.000 |