DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 14:57:30.623 | 8,200 | 175.000 | 8,260 | 175.000 |
| 03.02.2026 | 14:56:48.108 | 8,180 | 175.000 | 8,240 | 175.000 |
| 03.02.2026 | 14:55:44.090 | 8,180 | 175.000 | 8,240 | 175.000 |
| 03.02.2026 | 14:54:46.994 | 8,190 | 175.000 | 8,250 | 175.000 |
| 03.02.2026 | 14:54:10.589 | 8,180 | 175.000 | 8,240 | 175.000 |
| 03.02.2026 | 14:50:00.506 | 8,200 | 175.000 | 8,260 | 175.000 |
| 03.02.2026 | 14:40:45.468 | 8,220 | 175.000 | 8,280 | 175.000 |
| 03.02.2026 | 14:39:11.607 | 8,220 | 175.000 | 8,280 | 175.000 |
| 03.02.2026 | 14:35:16.942 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 14:33:09.432 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 14:32:38.752 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 14:29:21.778 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 14:21:05.983 | 8,220 | 175.000 | 8,280 | 175.000 |
| 03.02.2026 | 14:20:31.977 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 14:19:48.448 | 8,220 | 175.000 | 8,280 | 175.000 |
| 03.02.2026 | 14:19:13.961 | 8,220 | 175.000 | 8,280 | 175.000 |
| 03.02.2026 | 14:18:42.521 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 14:14:44.051 | 8,220 | 175.000 | 8,280 | 175.000 |
| 03.02.2026 | 14:14:10.545 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 14:10:52.818 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 14:07:59.722 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 14:07:21.437 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 14:03:01.954 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 13:57:54.166 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:57:14.562 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 13:56:40.796 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 13:52:08.354 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 13:51:34.749 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:51:01.477 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:50:01.959 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 13:49:19.221 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 13:48:01.522 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:38:18.497 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:34:23.347 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:33:49.106 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 13:30:05.560 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:26:27.861 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 13:19:57.242 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:19:16.931 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 13:17:32.499 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 13:02:17.653 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 13:00:01.846 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 12:58:44.197 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 12:53:50.828 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 12:52:50.945 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 12:51:44.251 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 12:49:52.992 | 8,230 | 175.000 | 8,290 | 175.000 |
| 03.02.2026 | 12:35:14.385 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 12:33:13.966 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 12:32:38.530 | 8,240 | 175.000 | 8,300 | 175.000 |
| 03.02.2026 | 12:31:35.671 | 8,250 | 175.000 | 8,310 | 175.000 |
| 03.02.2026 | 12:30:23.625 | 8,260 | 175.000 | 8,320 | 175.000 |
| 03.02.2026 | 12:06:36.999 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 12:05:39.662 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 12:05:08.967 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 12:04:35.642 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 12:02:46.296 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 12:02:02.410 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 12:00:15.144 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 11:59:11.851 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 11:29:02.378 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 11:25:36.760 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 11:25:05.282 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 11:02:11.398 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 11:01:06.014 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 11:00:41.862 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 11:00:05.199 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 10:31:11.447 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 10:30:35.443 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 10:22:09.710 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 10:08:33.219 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 10:08:01.616 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 10:06:35.005 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 10:05:08.985 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 10:04:30.286 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 10:02:34.716 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 10:00:31.795 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:59:37.010 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:59:06.997 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:58:34.757 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 09:58:03.957 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:57:32.467 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 09:56:42.961 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 09:56:07.665 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:55:15.744 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:54:30.748 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:53:36.010 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 09:37:57.579 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 09:16:59.723 | 8,300 | 175.000 | 8,360 | 175.000 |
| 03.02.2026 | 09:10:41.454 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 09:10:08.348 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 09:00:05.391 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 08:58:57.158 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 08:58:17.740 | 8,290 | 175.000 | 8,350 | 175.000 |
| 03.02.2026 | 08:52:05.591 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 08:38:36.709 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 08:38:01.838 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 08:37:27.206 | 8,280 | 175.000 | 8,340 | 175.000 |
| 03.02.2026 | 08:36:43.741 | 8,270 | 175.000 | 8,330 | 175.000 |
| 03.02.2026 | 08:36:12.964 | 8,280 | 175.000 | 8,340 | 175.000 |