DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 17:39:01.627 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 17:38:11.176 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:30:09.596 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:26:37.948 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 17:25:52.204 | 7,530 | 250.000 | 7,570 | 250.000 |
| 02.04.2026 | 17:25:15.660 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:22:39.591 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:17:41.700 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:12:29.324 | 7,540 | 250.000 | 7,580 | 250.000 |
| 02.04.2026 | 17:10:28.516 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:04:36.065 | 7,520 | 250.000 | 7,560 | 250.000 |
| 02.04.2026 | 17:03:33.316 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 17:02:08.535 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 17:00:45.573 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 16:53:40.753 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:48:18.954 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 16:44:04.393 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:43:34.875 | 7,500 | 250.000 | 7,540 | 250.000 |
| 02.04.2026 | 16:43:04.237 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 16:42:34.151 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:41:34.053 | 7,490 | 250.000 | 7,530 | 250.000 |
| 02.04.2026 | 16:41:04.160 | 7,510 | 250.000 | 7,550 | 250.000 |
| 02.04.2026 | 16:39:10.102 | 7,540 | 250.000 | 7,580 | 250.000 |
| 02.04.2026 | 16:38:32.696 | 7,590 | 250.000 | 7,630 | 250.000 |
| 02.04.2026 | 16:37:45.183 | 7,550 | 250.000 | 7,590 | 250.000 |
| 02.04.2026 | 16:35:36.101 | 7,480 | 250.000 | 7,520 | 250.000 |
| 02.04.2026 | 16:31:19.692 | 7,440 | 250.000 | 7,480 | 250.000 |
| 02.04.2026 | 16:29:43.131 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:28:46.452 | 7,440 | 250.000 | 7,480 | 250.000 |
| 02.04.2026 | 16:27:12.612 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:25:40.138 | 7,420 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 16:21:50.793 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:20:45.662 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:19:35.273 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:13:39.982 | 7,430 | 250.000 | 7,470 | 250.000 |
| 02.04.2026 | 16:11:23.007 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:10:46.045 | 7,420 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 16:05:07.961 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 16:02:26.295 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 16:00:56.992 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 15:59:31.540 | 7,410 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 15:57:40.582 | 7,390 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:57:07.497 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 15:54:27.528 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 15:52:47.150 | 7,390 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:52:17.092 | 7,380 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 15:49:38.876 | 7,370 | 250.000 | 7,410 | 250.000 |
| 02.04.2026 | 15:49:08.733 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:48:00.354 | 7,350 | 250.000 | 7,390 | 250.000 |
| 02.04.2026 | 15:46:24.863 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:44:54.126 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:44:24.046 | 7,370 | 250.000 | 7,410 | 250.000 |
| 02.04.2026 | 15:43:53.965 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:43:15.573 | 7,370 | 250.000 | 7,410 | 250.000 |
| 02.04.2026 | 15:42:33.797 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:42:02.168 | 7,350 | 250.000 | 7,390 | 250.000 |
| 02.04.2026 | 15:41:31.636 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:40:31.545 | 7,380 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 15:36:37.281 | 7,380 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 15:35:36.360 | 7,370 | 250.000 | 7,410 | 250.000 |
| 02.04.2026 | 15:33:32.286 | 7,360 | 250.000 | 7,400 | 250.000 |
| 02.04.2026 | 15:33:02.184 | 7,340 | 250.000 | 7,380 | 250.000 |
| 02.04.2026 | 15:32:30.184 | 7,350 | 250.000 | 7,390 | 250.000 |
| 02.04.2026 | 15:31:35.731 | 7,400 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 15:28:57.907 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 15:28:03.155 | 7,380 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 15:27:32.182 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:27:01.972 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 15:16:38.615 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:16:07.610 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 15:09:57.704 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:08:43.908 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:07:28.059 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 15:06:55.869 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 14:59:53.945 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 14:17:57.716 | 7,360 | 250.000 | 7,420 | 250.000 |
| 02.04.2026 | 14:01:06.735 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 13:59:54.783 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 13:58:31.173 | 7,370 | 250.000 | 7,430 | 250.000 |
| 02.04.2026 | 13:41:48.862 | 7,380 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 13:31:49.672 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 13:30:13.612 | 7,380 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 13:29:43.472 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 13:29:12.708 | 7,380 | 250.000 | 7,440 | 250.000 |
| 02.04.2026 | 12:56:08.637 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:54:31.084 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:50:22.066 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:42:02.593 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:40:09.610 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:39:00.571 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:38:30.470 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:37:02.236 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:35:05.301 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:25:56.399 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:19:49.021 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:14:18.904 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:11:13.634 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:10:13.390 | 7,390 | 250.000 | 7,450 | 250.000 |
| 02.04.2026 | 12:08:12.557 | 7,400 | 250.000 | 7,460 | 250.000 |
| 02.04.2026 | 12:05:27.565 | 7,400 | 250.000 | 7,460 | 250.000 |