DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 09:27:10.326 | 9,130 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 09:09:00.956 | 9,130 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 09:06:33.810 | 9,130 | 175.000 | 9,190 | 175.000 |
| 26.05.2026 | 09:00:07.419 | 9,140 | 175.000 | 9,200 | 175.000 |
| 26.05.2026 | 07:44:13.812 | 9,150 | 175.000 | 9,210 | 175.000 |
| 26.05.2026 | 07:42:56.296 | 9,150 | 175.000 | 9,210 | 175.000 |
| 26.05.2026 | 07:30:06.350 | 9,190 | 175.000 | 9,250 | 175.000 |
| 26.05.2026 | 07:22:41.215 | - | - | - | - |
| 25.05.2026 | 19:58:02.614 | 9,220 | 175.000 | 9,260 | 175.000 |
| 25.05.2026 | 18:29:35.836 | 9,220 | 175.000 | 9,260 | 175.000 |
| 25.05.2026 | 18:00:04.200 | 9,200 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 17:55:53.406 | 9,190 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 17:54:52.566 | 9,190 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 17:46:48.404 | 9,190 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 17:46:07.175 | 9,190 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 17:44:39.565 | 9,200 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 17:20:00.803 | 9,200 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 17:11:05.392 | 9,210 | 175.000 | 9,250 | 175.000 |
| 25.05.2026 | 16:42:30.645 | 9,200 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:30:34.056 | 9,180 | 175.000 | 9,220 | 175.000 |
| 25.05.2026 | 15:27:44.125 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:27:12.005 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:24:34.510 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:23:55.022 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:23:24.072 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:22:47.276 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:22:13.077 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:21:42.296 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:20:37.516 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:19:02.782 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:17:27.427 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:16:47.606 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:13:15.340 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 15:02:50.057 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 15:01:34.038 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 14:46:25.546 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 14:45:16.607 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 13:37:14.224 | 9,190 | 175.000 | 9,250 | 175.000 |
| 25.05.2026 | 13:34:21.729 | 9,190 | 175.000 | 9,250 | 175.000 |
| 25.05.2026 | 10:18:53.909 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 10:00:03.956 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 09:31:00.582 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 09:21:53.653 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 09:20:36.252 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 09:11:08.600 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 09:10:23.603 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 09:09:53.069 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 09:09:22.465 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 09:08:52.068 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 09:00:06.552 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 08:00:00.766 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 07:58:59.364 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 07:31:54.676 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 07:31:23.098 | 9,180 | 175.000 | 9,240 | 175.000 |
| 25.05.2026 | 07:30:52.259 | 9,170 | 175.000 | 9,230 | 175.000 |
| 25.05.2026 | 07:30:17.629 | - | - | - | - |
| 25.05.2026 | 07:22:04.103 | - | - | - | - |
| 22.05.2026 | 20:00:00.041 | - | - | - | - |
| 22.05.2026 | 19:59:11.983 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 19:55:31.719 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 19:52:31.395 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 19:51:48.033 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:50:47.509 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 19:39:12.547 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:36:50.213 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 19:36:03.804 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:34:10.412 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:32:27.956 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:30:37.686 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:28:20.227 | 9,150 | 175.000 | 9,190 | 175.000 |
| 22.05.2026 | 19:25:16.909 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 19:24:46.838 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:23:25.138 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:20:04.960 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 19:09:07.244 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 18:59:35.522 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 18:58:37.386 | 9,140 | 175.000 | 9,180 | 175.000 |
| 22.05.2026 | 18:54:27.873 | 9,130 | 175.000 | 9,170 | 175.000 |
| 22.05.2026 | 18:53:22.577 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:41:41.037 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:39:24.152 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:38:47.303 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:36:36.630 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:36:00.530 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:24:06.372 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:23:36.356 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:20:08.342 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:19:26.191 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:15:56.308 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:15:19.596 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:14:15.401 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:13:15.232 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:11:49.240 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:11:19.145 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 18:08:31.544 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:07:46.241 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 18:07:16.126 | 9,120 | 175.000 | 9,160 | 175.000 |
| 22.05.2026 | 18:01:05.334 | 9,100 | 175.000 | 9,140 | 175.000 |
| 22.05.2026 | 17:57:03.602 | 9,110 | 175.000 | 9,150 | 175.000 |
| 22.05.2026 | 17:52:26.139 | 9,100 | 175.000 | 9,140 | 175.000 |