DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 10:08:42.267 | 9,170 | 175.000 | 9,240 | 175.000 |
| 21.11.2025 | 10:07:08.311 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 10:05:55.753 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 10:05:13.452 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 10:03:49.603 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 10:03:19.083 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 10:02:39.639 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 10:02:06.599 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 10:01:34.367 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 10:00:28.959 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 10:00:00.661 | 9,170 | 175.000 | 9,240 | 175.000 |
| 21.11.2025 | 09:58:26.046 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 09:57:35.795 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 09:57:04.570 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 09:56:26.810 | 9,160 | 175.000 | 9,230 | 175.000 |
| 21.11.2025 | 09:52:08.520 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 09:51:30.827 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 09:49:17.458 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 09:48:16.391 | 9,150 | 175.000 | 9,220 | 175.000 |
| 21.11.2025 | 09:46:28.984 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:45:42.324 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:44:59.149 | 9,140 | 175.000 | 9,210 | 175.000 |
| 21.11.2025 | 09:44:12.052 | 9,140 | 175.000 | 9,210 | 175.000 |
| 21.11.2025 | 09:43:35.989 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:43:04.665 | 9,140 | 175.000 | 9,210 | 175.000 |
| 21.11.2025 | 09:42:29.192 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:41:57.771 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:41:21.834 | 9,140 | 175.000 | 9,210 | 175.000 |
| 21.11.2025 | 09:40:41.696 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:40:08.020 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:39:11.951 | 9,140 | 175.000 | 9,210 | 175.000 |
| 21.11.2025 | 09:38:31.578 | 9,140 | 175.000 | 9,210 | 175.000 |
| 21.11.2025 | 09:38:02.459 | 9,130 | 175.000 | 9,200 | 175.000 |
| 21.11.2025 | 09:00:02.980 | - | - | - | - |
| 21.11.2025 | 08:52:00.928 | - | - | - | - |
| 21.11.2025 | 08:39:46.153 | - | - | - | - |
| 21.11.2025 | 08:06:31.714 | - | - | - | - |
| 21.11.2025 | 08:03:19.364 | - | - | - | - |
| 21.11.2025 | 07:52:01.737 | - | - | - | - |
| 21.11.2025 | 07:08:18.491 | - | - | - | - |
| 21.11.2025 | 07:08:18.491 | - | - | - | - |
| 20.11.2025 | 20:00:00.045 | - | - | - | - |
| 20.11.2025 | 20:00:00.045 | - | - | - | - |
| 20.11.2025 | 19:59:08.254 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:59:08.254 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:58:19.342 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:58:19.342 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:57:47.242 | 9,180 | 175.000 | 9,220 | 175.000 |
| 20.11.2025 | 19:57:47.242 | 9,180 | 175.000 | 9,220 | 175.000 |
| 20.11.2025 | 19:57:17.426 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:57:17.426 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:56:37.568 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:56:37.568 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:56:01.354 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:56:01.354 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:55:30.553 | 9,180 | 175.000 | 9,220 | 175.000 |
| 20.11.2025 | 19:55:30.553 | 9,180 | 175.000 | 9,220 | 175.000 |
| 20.11.2025 | 19:53:11.752 | 9,200 | 175.000 | 9,240 | 175.000 |
| 20.11.2025 | 19:53:11.752 | 9,200 | 175.000 | 9,240 | 175.000 |
| 20.11.2025 | 19:52:12.439 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:52:12.439 | 9,190 | 175.000 | 9,230 | 175.000 |
| 20.11.2025 | 19:50:05.512 | 9,200 | 175.000 | 9,240 | 175.000 |
| 20.11.2025 | 19:50:05.512 | 9,200 | 175.000 | 9,240 | 175.000 |
| 20.11.2025 | 19:48:02.760 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:48:02.760 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:47:14.003 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:47:14.003 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:45:40.399 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:45:40.399 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:44:50.116 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:44:50.116 | 9,210 | 175.000 | 9,250 | 175.000 |
| 20.11.2025 | 19:44:08.971 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:44:08.971 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:43:36.952 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:43:36.952 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:43:01.092 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:43:01.092 | 9,220 | 175.000 | 9,260 | 175.000 |
| 20.11.2025 | 19:40:32.991 | 9,230 | 175.000 | 9,270 | 175.000 |
| 20.11.2025 | 19:40:32.991 | 9,230 | 175.000 | 9,270 | 175.000 |
| 20.11.2025 | 19:39:20.398 | 9,250 | 175.000 | 9,290 | 175.000 |
| 20.11.2025 | 19:39:20.398 | 9,250 | 175.000 | 9,290 | 175.000 |
| 20.11.2025 | 19:38:44.693 | 9,240 | 175.000 | 9,280 | 175.000 |
| 20.11.2025 | 19:38:44.693 | 9,240 | 175.000 | 9,280 | 175.000 |
| 20.11.2025 | 19:37:30.917 | 9,260 | 175.000 | 9,300 | 175.000 |
| 20.11.2025 | 19:37:30.917 | 9,260 | 175.000 | 9,300 | 175.000 |
| 20.11.2025 | 19:36:33.564 | 9,250 | 175.000 | 9,290 | 175.000 |
| 20.11.2025 | 19:36:33.564 | 9,250 | 175.000 | 9,290 | 175.000 |
| 20.11.2025 | 19:35:52.200 | 9,270 | 175.000 | 9,310 | 175.000 |
| 20.11.2025 | 19:35:52.200 | 9,270 | 175.000 | 9,310 | 175.000 |
| 20.11.2025 | 19:35:13.667 | 9,260 | 175.000 | 9,300 | 175.000 |
| 20.11.2025 | 19:35:13.667 | 9,260 | 175.000 | 9,300 | 175.000 |
| 20.11.2025 | 19:34:35.208 | 9,270 | 175.000 | 9,310 | 175.000 |
| 20.11.2025 | 19:34:35.208 | 9,270 | 175.000 | 9,310 | 175.000 |
| 20.11.2025 | 19:33:03.619 | 9,270 | 175.000 | 9,310 | 175.000 |
| 20.11.2025 | 19:33:03.619 | 9,270 | 175.000 | 9,310 | 175.000 |
| 20.11.2025 | 19:32:33.624 | 9,280 | 175.000 | 9,320 | 175.000 |
| 20.11.2025 | 19:32:33.624 | 9,280 | 175.000 | 9,320 | 175.000 |
| 20.11.2025 | 19:31:40.018 | 9,280 | 175.000 | 9,320 | 175.000 |
| 20.11.2025 | 19:31:40.018 | 9,280 | 175.000 | 9,320 | 175.000 |
| 20.11.2025 | 19:30:49.393 | 9,290 | 175.000 | 9,330 | 175.000 |