Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.05.2026 12:10:19.119 8,650 175.000 8,720 175.000
12.05.2026 12:08:13.048 8,650 175.000 8,720 175.000
12.05.2026 12:01:24.097 8,640 175.000 8,710 175.000
12.05.2026 12:00:05.665 8,640 175.000 8,710 175.000
12.05.2026 11:57:35.020 8,650 175.000 8,720 175.000
12.05.2026 11:57:01.748 8,640 175.000 8,710 175.000
12.05.2026 11:56:29.890 8,650 175.000 8,720 175.000
12.05.2026 11:37:19.938 8,640 175.000 8,710 175.000
12.05.2026 11:34:00.524 8,650 175.000 8,720 175.000
12.05.2026 11:31:06.830 8,640 175.000 8,710 175.000
12.05.2026 11:19:20.611 8,640 175.000 8,710 175.000
12.05.2026 11:16:51.665 8,640 175.000 8,710 175.000
12.05.2026 11:09:01.005 8,650 175.000 8,720 175.000
12.05.2026 11:07:12.449 8,650 175.000 8,720 175.000
12.05.2026 11:06:03.227 8,650 175.000 8,720 175.000
12.05.2026 11:05:32.734 8,640 175.000 8,710 175.000
12.05.2026 11:02:43.656 8,640 175.000 8,710 175.000
12.05.2026 11:02:13.428 8,650 175.000 8,720 175.000
12.05.2026 11:01:26.300 8,640 175.000 8,710 175.000
12.05.2026 11:00:25.306 8,640 175.000 8,710 175.000
12.05.2026 10:57:37.105 8,640 175.000 8,710 175.000
12.05.2026 10:54:57.891 8,650 175.000 8,720 175.000
12.05.2026 10:54:23.360 8,640 175.000 8,710 175.000
12.05.2026 10:53:53.155 8,650 175.000 8,720 175.000
12.05.2026 10:53:19.540 8,640 175.000 8,710 175.000
12.05.2026 10:51:49.318 8,650 175.000 8,720 175.000
12.05.2026 10:49:09.285 8,640 175.000 8,710 175.000
12.05.2026 10:47:19.778 8,640 175.000 8,710 175.000
12.05.2026 10:17:34.644 8,650 175.000 8,720 175.000
12.05.2026 10:17:04.383 8,660 175.000 8,730 175.000
12.05.2026 10:11:39.252 8,650 175.000 8,720 175.000
12.05.2026 10:10:00.925 8,660 175.000 8,730 175.000
12.05.2026 10:08:14.313 8,650 175.000 8,720 175.000
12.05.2026 10:07:43.921 8,660 175.000 8,730 175.000
12.05.2026 10:06:43.272 8,660 175.000 8,730 175.000
12.05.2026 10:06:13.136 8,650 175.000 8,720 175.000
12.05.2026 10:05:11.759 8,650 175.000 8,720 175.000
12.05.2026 10:00:00.469 8,670 175.000 8,740 175.000
12.05.2026 09:46:18.298 8,650 175.000 8,720 175.000
12.05.2026 09:32:56.666 8,650 175.000 8,720 175.000
12.05.2026 09:30:59.332 8,640 175.000 8,710 175.000
12.05.2026 09:26:09.299 8,640 175.000 8,710 175.000
12.05.2026 09:16:31.184 8,650 175.000 8,720 175.000
12.05.2026 09:16:01.047 8,640 175.000 8,710 175.000
12.05.2026 09:11:15.649 8,640 175.000 8,710 175.000
12.05.2026 09:09:45.015 8,630 175.000 8,700 175.000
12.05.2026 09:00:06.074 8,640 175.000 8,710 175.000
12.05.2026 08:56:26.440 8,640 175.000 8,710 175.000
12.05.2026 08:55:55.940 8,650 175.000 8,720 175.000
12.05.2026 08:54:20.723 8,640 175.000 8,710 175.000
12.05.2026 08:26:04.317 8,650 175.000 8,720 175.000
12.05.2026 08:20:15.624 8,660 175.000 8,730 175.000
12.05.2026 08:18:40.120 8,660 175.000 8,730 175.000
12.05.2026 08:18:02.379 8,650 175.000 8,720 175.000
12.05.2026 08:17:01.319 8,650 175.000 8,720 175.000
12.05.2026 08:15:27.247 8,660 175.000 8,730 175.000
12.05.2026 08:05:01.734 8,660 175.000 8,730 175.000
12.05.2026 08:02:19.389 8,660 175.000 8,730 175.000
12.05.2026 08:01:49.367 8,650 175.000 8,720 175.000
12.05.2026 08:01:18.325 8,660 175.000 8,730 175.000
12.05.2026 07:59:44.307 8,650 175.000 8,720 175.000
12.05.2026 07:58:43.379 8,650 175.000 8,720 175.000
12.05.2026 07:57:56.332 8,660 175.000 8,730 175.000
12.05.2026 07:57:25.460 8,650 175.000 8,720 175.000
12.05.2026 07:43:09.212 8,650 175.000 8,720 175.000
12.05.2026 07:42:37.313 8,660 175.000 8,730 175.000
12.05.2026 07:42:07.171 8,650 175.000 8,720 175.000
12.05.2026 07:40:39.550 8,650 175.000 8,720 175.000
12.05.2026 07:38:37.614 8,660 175.000 8,730 175.000
12.05.2026 07:34:02.541 8,650 175.000 8,720 175.000
11.05.2026 19:55:41.490 8,640 175.000 8,690 175.000
11.05.2026 19:54:19.259 8,630 175.000 8,680 175.000
11.05.2026 19:50:03.144 8,640 175.000 8,690 175.000
11.05.2026 19:49:33.601 8,630 175.000 8,680 175.000
11.05.2026 19:45:00.075 8,650 175.000 8,700 175.000
11.05.2026 19:40:25.850 8,630 175.000 8,680 175.000
11.05.2026 19:34:40.012 8,640 175.000 8,690 175.000
11.05.2026 19:30:32.731 8,630 175.000 8,680 175.000
11.05.2026 19:27:12.452 8,630 175.000 8,680 175.000
11.05.2026 19:26:35.793 8,640 175.000 8,690 175.000
11.05.2026 19:26:01.249 8,630 175.000 8,680 175.000
11.05.2026 19:14:50.852 8,630 175.000 8,680 175.000
11.05.2026 19:09:03.850 8,630 175.000 8,680 175.000
11.05.2026 19:05:02.553 8,640 175.000 8,690 175.000
11.05.2026 18:56:06.767 8,650 175.000 8,700 175.000
11.05.2026 18:55:31.405 8,650 175.000 8,700 175.000
11.05.2026 18:52:52.396 8,670 175.000 8,720 175.000
11.05.2026 18:52:20.260 8,670 175.000 8,720 175.000
11.05.2026 18:48:13.110 8,660 175.000 8,710 175.000
11.05.2026 18:47:41.247 8,670 175.000 8,720 175.000
11.05.2026 18:44:27.481 8,650 175.000 8,700 175.000
11.05.2026 18:42:00.695 8,670 175.000 8,720 175.000
11.05.2026 18:38:45.315 8,690 175.000 8,740 175.000
11.05.2026 18:38:02.096 8,700 175.000 8,750 175.000
11.05.2026 18:36:37.132 8,690 175.000 8,740 175.000
11.05.2026 18:34:33.995 8,700 175.000 8,750 175.000
11.05.2026 18:25:30.214 8,690 175.000 8,740 175.000
11.05.2026 18:24:52.774 8,700 175.000 8,750 175.000
11.05.2026 18:23:22.940 8,710 175.000 8,760 175.000
11.05.2026 18:16:24.393 8,680 175.000 8,730 175.000