DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:25.899 | - | - | - | - |
| 18.12.2025 | 19:59:58.526 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:58:59.495 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:56:56.351 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:56:16.776 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:52:48.389 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:49:16.152 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:48:22.419 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:46:10.663 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:43:29.342 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:40:51.555 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:38:40.969 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 19:38:06.994 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:36:26.442 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 19:31:31.184 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:31:00.144 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:30:06.593 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:25:47.861 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:24:58.182 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:24:27.022 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:22:57.258 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:22:22.913 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:20:00.462 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 19:14:48.979 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 19:12:16.343 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 19:05:56.964 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 19:05:21.256 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 19:03:37.019 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 19:02:59.545 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 19:02:19.304 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 19:00:08.084 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 18:57:26.171 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 18:56:38.014 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:56:00.617 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:55:08.421 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:53:23.342 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 18:51:42.043 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:51:04.487 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:48:26.799 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 18:47:01.381 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 18:44:42.760 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 18:43:59.541 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 18:42:52.581 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 18:42:02.984 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 18:40:02.503 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 18:36:22.335 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:35:37.851 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 18:34:40.817 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 18:33:47.090 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:32:02.948 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:30:50.686 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:29:51.691 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:27:33.577 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:26:32.993 | 9,250 | 175.000 | 9,280 | 175.000 |
| 18.12.2025 | 18:26:02.327 | 9,240 | 175.000 | 9,270 | 175.000 |
| 18.12.2025 | 18:24:08.981 | 9,250 | 175.000 | 9,280 | 175.000 |
| 18.12.2025 | 18:23:29.050 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:22:09.294 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:21:11.311 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:20:36.883 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:20:01.147 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:19:29.278 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:16:01.537 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:15:13.959 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:14:27.959 | 9,250 | 175.000 | 9,280 | 175.000 |
| 18.12.2025 | 18:13:21.465 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:12:32.749 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:11:27.732 | 9,250 | 175.000 | 9,280 | 175.000 |
| 18.12.2025 | 18:10:31.087 | 9,260 | 175.000 | 9,290 | 175.000 |
| 18.12.2025 | 18:09:00.251 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:08:21.429 | 9,270 | 175.000 | 9,300 | 175.000 |
| 18.12.2025 | 18:06:32.293 | 9,280 | 175.000 | 9,310 | 175.000 |
| 18.12.2025 | 18:03:11.902 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 18:02:20.383 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 18:00:40.366 | 9,290 | 175.000 | 9,320 | 175.000 |
| 18.12.2025 | 17:57:20.588 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:56:42.478 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:55:23.497 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:49:16.552 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 17:48:45.094 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:47:55.280 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 17:47:19.532 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:46:46.639 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:46:09.772 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:36:14.949 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:35:42.302 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 17:34:13.759 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 17:33:28.917 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 17:31:09.405 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:30:05.014 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:26:32.953 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:25:51.018 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:25:18.559 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:24:15.000 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:23:43.957 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:23:02.996 | 9,300 | 175.000 | 9,330 | 175.000 |
| 18.12.2025 | 17:18:15.299 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:17:40.445 | 9,320 | 175.000 | 9,350 | 175.000 |
| 18.12.2025 | 17:16:14.074 | 9,310 | 175.000 | 9,340 | 175.000 |
| 18.12.2025 | 17:15:22.947 | 9,310 | 175.000 | 9,340 | 175.000 |