DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:18.994 | - | - | - | - |
| 05.12.2025 | 20:00:18.994 | - | - | - | - |
| 05.12.2025 | 19:59:46.110 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:59:46.110 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:59:04.568 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:59:04.568 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:56:24.596 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:56:24.596 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:55:50.234 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:55:50.234 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:53:49.396 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:53:49.396 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:53:12.547 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:53:12.547 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:52:40.020 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:52:40.020 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:50:33.484 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:50:33.484 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:50:01.486 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:50:01.486 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:49:21.687 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:49:21.687 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:48:51.268 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:48:51.268 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:44:10.617 | 9,610 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 19:44:10.617 | 9,610 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 19:43:24.178 | 9,610 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 19:43:24.178 | 9,610 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 19:30:56.825 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:30:56.825 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:30:25.085 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:30:25.085 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:29:36.336 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:29:36.336 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:25:58.741 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:25:58.741 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:24:51.999 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:24:51.999 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:24:14.656 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:24:14.656 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:23:03.700 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:23:03.700 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:19:31.147 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:19:31.147 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:16:33.594 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:16:33.594 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:15:50.757 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:15:50.757 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:15:19.535 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:15:19.535 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 19:13:39.540 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:13:39.540 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:12:56.893 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:12:56.893 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:10:29.388 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 19:10:29.388 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 19:05:36.636 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:05:36.636 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:04:21.677 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 19:04:21.677 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 19:00:37.883 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 19:00:37.883 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:59:16.111 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:59:16.111 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:58:40.497 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:58:40.497 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:58:08.172 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:58:08.172 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:57:37.913 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:57:37.913 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:56:12.057 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:56:12.057 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:51:37.772 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:51:37.772 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:49:34.729 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:49:34.729 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:48:52.988 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:48:52.988 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:45:13.161 | 9,600 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 18:45:13.161 | 9,600 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 18:39:01.214 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:39:01.214 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:38:21.215 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:38:21.215 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:37:03.002 | 9,600 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 18:37:03.002 | 9,600 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 18:36:25.033 | 9,600 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 18:36:25.033 | 9,600 | 175.000 | 9,640 | 175.000 |
| 05.12.2025 | 18:34:41.471 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:34:41.471 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:33:02.643 | 9,610 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 18:33:02.643 | 9,610 | 175.000 | 9,650 | 175.000 |
| 05.12.2025 | 18:31:25.067 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:31:25.067 | 9,620 | 175.000 | 9,660 | 175.000 |
| 05.12.2025 | 18:30:03.780 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:30:03.780 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:29:00.306 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:29:00.306 | 9,630 | 175.000 | 9,670 | 175.000 |
| 05.12.2025 | 18:25:26.982 | 9,640 | 175.000 | 9,680 | 175.000 |
| 05.12.2025 | 18:25:26.982 | 9,640 | 175.000 | 9,680 | 175.000 |