DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 22:00:30.827 | - | - | - | - |
| 24.11.2025 | 20:00:07.204 | - | - | - | - |
| 24.11.2025 | 19:59:35.575 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 19:59:04.622 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:56:54.127 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:56:21.370 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 19:55:43.003 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 19:54:01.323 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 19:47:35.136 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 19:45:47.755 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:44:16.613 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:43:43.114 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:42:04.645 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:37:40.124 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:36:24.907 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:35:04.211 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:31:41.299 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:31:06.475 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:30:15.482 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 19:26:59.051 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:26:17.947 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:25:03.431 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:23:06.446 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:22:17.795 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:19:26.847 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:16:23.362 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:15:39.657 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:15:09.031 | 9,490 | 175.000 | 9,530 | 175.000 |
| 24.11.2025 | 19:14:27.356 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:13:05.633 | 9,490 | 175.000 | 9,530 | 175.000 |
| 24.11.2025 | 19:06:23.347 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:05:40.954 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:03:48.031 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:03:08.446 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 19:02:13.033 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 19:00:00.889 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:59:30.580 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:55:44.630 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:53:05.917 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:52:06.462 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:47:37.423 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:47:00.811 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:46:03.254 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:41:20.706 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:40:42.507 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:40:01.879 | 9,480 | 175.000 | 9,520 | 175.000 |
| 24.11.2025 | 18:38:18.972 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:37:24.347 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:33:18.038 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:32:24.845 | 9,470 | 175.000 | 9,510 | 175.000 |
| 24.11.2025 | 18:26:42.851 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:25:12.069 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:23:31.013 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 18:22:58.727 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:22:22.857 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 18:21:45.558 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 18:19:59.883 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:18:49.944 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 18:18:19.032 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 18:17:42.570 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:16:54.746 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:16:05.348 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 18:13:10.782 | 9,420 | 175.000 | 9,460 | 175.000 |
| 24.11.2025 | 18:12:26.887 | 9,420 | 175.000 | 9,460 | 175.000 |
| 24.11.2025 | 18:10:50.246 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 18:10:05.726 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 18:09:31.885 | 9,430 | 175.000 | 9,470 | 175.000 |
| 24.11.2025 | 18:07:29.163 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:05:15.048 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:04:03.473 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 18:03:31.836 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 18:02:04.578 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 18:01:23.008 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 18:00:05.175 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:59:24.922 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:58:07.622 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:55:30.029 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:54:13.374 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:53:39.957 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:53:07.300 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 17:46:19.145 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:45:19.302 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:44:43.172 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 17:44:06.290 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 17:43:26.473 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 17:42:53.675 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 17:42:16.292 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:41:45.297 | 9,460 | 175.000 | 9,500 | 175.000 |
| 24.11.2025 | 17:39:48.803 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:39:18.603 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:36:41.710 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:34:56.192 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:33:54.670 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:33:15.383 | 9,430 | 175.000 | 9,470 | 175.000 |
| 24.11.2025 | 17:31:49.756 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:30:05.955 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:29:26.641 | 9,440 | 175.000 | 9,480 | 175.000 |
| 24.11.2025 | 17:27:06.466 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:25:30.174 | 9,450 | 175.000 | 9,490 | 175.000 |
| 24.11.2025 | 17:24:50.794 | 9,450 | 175.000 | 9,490 | 175.000 |