DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:21:03.407 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 08:20:02.612 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 08:19:30.883 | 10,390 | 150.000 | 10,490 | 150.000 |
| 20.08.2026 | 08:18:15.414 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 08:16:10.098 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 08:13:29.103 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 08:02:52.642 | 10,390 | 150.000 | 10,490 | 150.000 |
| 20.08.2026 | 07:44:01.444 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 07:32:03.353 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 07:31:32.885 | 10,390 | 150.000 | 10,490 | 150.000 |
| 20.08.2026 | 07:30:54.413 | 10,380 | 150.000 | 10,480 | 150.000 |
| 20.08.2026 | 07:09:14.553 | - | - | - | - |
| 19.08.2026 | 19:56:18.043 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 19:55:43.322 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 19:48:27.094 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 19:47:54.452 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 19:47:16.441 | 10,360 | 150.000 | 10,420 | 150.000 |
| 19.08.2026 | 19:46:02.140 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 19:38:16.403 | 10,360 | 150.000 | 10,420 | 150.000 |
| 19.08.2026 | 19:36:12.919 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 19:35:16.983 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 19:28:02.201 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 19:23:37.197 | 10,330 | 150.000 | 10,390 | 150.000 |
| 19.08.2026 | 19:23:01.992 | 10,340 | 150.000 | 10,400 | 150.000 |
| 19.08.2026 | 19:22:25.320 | 10,330 | 150.000 | 10,390 | 150.000 |
| 19.08.2026 | 19:20:41.231 | 10,340 | 150.000 | 10,400 | 150.000 |
| 19.08.2026 | 19:17:55.242 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 19:14:58.343 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 19:10:32.431 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 19:05:42.245 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 19:02:29.849 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 19:01:40.234 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 18:57:49.240 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 18:56:23.461 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 18:53:18.905 | 10,390 | 150.000 | 10,450 | 150.000 |
| 19.08.2026 | 18:47:24.680 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 18:43:47.445 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 18:40:41.857 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 18:34:30.103 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 18:30:34.355 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 18:25:59.890 | 10,440 | 150.000 | 10,500 | 150.000 |
| 19.08.2026 | 18:24:06.144 | 10,440 | 150.000 | 10,500 | 150.000 |
| 19.08.2026 | 18:22:11.730 | 10,450 | 150.000 | 10,510 | 150.000 |
| 19.08.2026 | 18:18:53.945 | 10,460 | 150.000 | 10,520 | 150.000 |
| 19.08.2026 | 18:16:47.766 | 10,460 | 150.000 | 10,520 | 150.000 |
| 19.08.2026 | 18:15:47.964 | 10,450 | 150.000 | 10,510 | 150.000 |
| 19.08.2026 | 18:11:55.298 | 10,440 | 150.000 | 10,500 | 150.000 |
| 19.08.2026 | 18:11:24.575 | 10,450 | 150.000 | 10,510 | 150.000 |
| 19.08.2026 | 18:10:43.101 | 10,450 | 150.000 | 10,510 | 150.000 |
| 19.08.2026 | 18:07:26.734 | 10,470 | 150.000 | 10,530 | 150.000 |
| 19.08.2026 | 18:06:05.311 | 10,460 | 150.000 | 10,520 | 150.000 |
| 19.08.2026 | 18:05:25.884 | 10,470 | 150.000 | 10,530 | 150.000 |
| 19.08.2026 | 18:02:12.227 | 10,460 | 150.000 | 10,520 | 150.000 |
| 19.08.2026 | 18:01:38.490 | 10,440 | 150.000 | 10,500 | 150.000 |
| 19.08.2026 | 18:00:42.223 | 10,460 | 150.000 | 10,520 | 150.000 |
| 19.08.2026 | 17:48:59.245 | 10,440 | 150.000 | 10,500 | 150.000 |
| 19.08.2026 | 17:44:24.067 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:43:18.693 | 10,400 | 150.000 | 10,460 | 150.000 |
| 19.08.2026 | 17:40:35.114 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:39:57.717 | 10,400 | 150.000 | 10,460 | 150.000 |
| 19.08.2026 | 17:38:38.102 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 17:38:00.644 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:37:28.100 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 17:36:59.766 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:34:29.806 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 17:31:48.329 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 17:30:34.734 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 17:28:43.476 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 17:23:34.447 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 17:22:56.589 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 17:14:11.325 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:09:31.601 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 17:08:54.800 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:08:22.412 | 10,390 | 150.000 | 10,450 | 150.000 |
| 19.08.2026 | 17:07:07.723 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:04:27.727 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 17:03:18.135 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 17:01:32.414 | 10,440 | 150.000 | 10,500 | 150.000 |
| 19.08.2026 | 17:00:56.578 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 16:59:40.093 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 16:59:07.803 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 16:56:15.849 | 10,420 | 150.000 | 10,480 | 150.000 |
| 19.08.2026 | 16:55:28.209 | 10,410 | 150.000 | 10,470 | 150.000 |
| 19.08.2026 | 16:54:52.587 | 10,430 | 150.000 | 10,490 | 150.000 |
| 19.08.2026 | 16:51:31.873 | 10,400 | 150.000 | 10,460 | 150.000 |
| 19.08.2026 | 16:48:23.019 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 16:45:39.719 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 16:42:06.092 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 16:40:35.776 | 10,350 | 150.000 | 10,410 | 150.000 |
| 19.08.2026 | 16:39:18.738 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 16:37:52.286 | 10,380 | 150.000 | 10,440 | 150.000 |
| 19.08.2026 | 16:37:03.829 | 10,370 | 150.000 | 10,430 | 150.000 |
| 19.08.2026 | 16:33:33.496 | 10,330 | 150.000 | 10,390 | 150.000 |
| 19.08.2026 | 16:31:22.313 | 10,330 | 150.000 | 10,390 | 150.000 |
| 19.08.2026 | 16:29:05.692 | 10,320 | 150.000 | 10,380 | 150.000 |
| 19.08.2026 | 16:26:50.682 | 10,310 | 150.000 | 10,370 | 150.000 |
| 19.08.2026 | 16:25:13.086 | 10,300 | 150.000 | 10,360 | 150.000 |
| 19.08.2026 | 16:23:39.630 | 10,290 | 150.000 | 10,350 | 150.000 |
| 19.08.2026 | 16:21:03.813 | 10,310 | 150.000 | 10,370 | 150.000 |
| 19.08.2026 | 16:17:22.456 | 10,320 | 150.000 | 10,380 | 150.000 |