DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 15:53:31.360 | 7,350 | 250.000 | 7,380 | 250.000 |
| 14.04.2026 | 15:51:34.574 | 7,360 | 250.000 | 7,390 | 250.000 |
| 14.04.2026 | 15:50:46.375 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 15:49:15.738 | 7,370 | 250.000 | 7,400 | 250.000 |
| 14.04.2026 | 15:45:39.959 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:44:33.717 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:43:37.384 | 7,400 | 250.000 | 7,430 | 250.000 |
| 14.04.2026 | 15:43:07.371 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:41:49.416 | 7,420 | 250.000 | 7,450 | 250.000 |
| 14.04.2026 | 15:41:10.732 | 7,410 | 250.000 | 7,440 | 250.000 |
| 14.04.2026 | 15:40:08.485 | 7,420 | 250.000 | 7,450 | 250.000 |
| 14.04.2026 | 15:38:55.701 | 7,440 | 250.000 | 7,470 | 250.000 |
| 14.04.2026 | 15:38:22.991 | 7,430 | 250.000 | 7,460 | 250.000 |
| 14.04.2026 | 15:37:16.864 | 7,430 | 250.000 | 7,460 | 250.000 |
| 14.04.2026 | 15:35:26.644 | 7,430 | 250.000 | 7,460 | 250.000 |
| 14.04.2026 | 15:34:48.908 | 7,420 | 250.000 | 7,450 | 250.000 |
| 14.04.2026 | 15:32:29.122 | 7,390 | 250.000 | 7,420 | 250.000 |
| 14.04.2026 | 15:31:07.759 | 7,340 | 250.000 | 7,370 | 250.000 |
| 14.04.2026 | 15:30:00.348 | 7,320 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 15:11:35.744 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 15:09:06.234 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 15:08:36.053 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 15:07:00.640 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 14:46:48.396 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 14:42:41.234 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 14:41:58.750 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 14:18:46.715 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 14:09:39.680 | 7,310 | 250.000 | 7,360 | 250.000 |
| 14.04.2026 | 13:53:05.749 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:52:02.048 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:49:43.933 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:11:14.574 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 13:09:10.736 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 13:07:03.741 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 13:06:33.282 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 12:48:00.217 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 12:39:27.737 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 12:04:39.024 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 12:04:08.840 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:59:18.381 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:55:19.623 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:46:25.820 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:44:25.005 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:42:48.409 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:42:17.011 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:40:45.596 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:30:05.870 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 11:10:34.473 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 11:10:04.220 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 11:04:53.425 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:58:57.321 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:45:12.286 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:44:42.078 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 10:35:52.741 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:32:05.666 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:31:35.611 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 10:27:34.770 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:27:04.561 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 10:25:30.119 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:22:03.869 | 7,290 | 250.000 | 7,340 | 250.000 |
| 14.04.2026 | 10:20:31.077 | 7,300 | 250.000 | 7,350 | 250.000 |
| 14.04.2026 | 10:10:58.569 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 09:57:21.808 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:56:51.120 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 09:54:41.976 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 09:42:07.048 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:29:46.066 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 09:28:54.876 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:25:05.761 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:24:05.593 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:23:32.769 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 09:23:02.425 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:19:03.737 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:18:33.329 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 09:11:42.561 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 09:06:14.024 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:52:06.483 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 08:49:01.756 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:37:53.755 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:37:22.839 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 08:32:45.848 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 08:31:36.312 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:30:29.819 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 08:29:59.656 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:29:26.695 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 08:28:18.744 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:27:48.128 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 08:26:17.385 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 08:01:02.992 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:58:27.781 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 07:57:57.626 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:57:12.940 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 07:54:34.488 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:53:09.758 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:50:33.916 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:49:56.116 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 07:45:28.353 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:44:57.748 | 7,280 | 250.000 | 7,330 | 250.000 |
| 14.04.2026 | 07:43:11.983 | 7,270 | 250.000 | 7,320 | 250.000 |
| 14.04.2026 | 07:08:21.795 | - | - | - | - |