DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 10:10:14.493 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:30:11.847 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:22:06.928 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:20:26.834 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:19:20.118 | 7,000 | 250.000 | 7,050 | 250.000 |
| 13.04.2026 | 09:18:46.459 | 7,000 | 250.000 | 7,050 | 250.000 |
| 13.04.2026 | 09:16:31.421 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:11:01.333 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:09:59.215 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:09:01.199 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 09:00:06.549 | 7,000 | 250.000 | 7,050 | 250.000 |
| 13.04.2026 | 08:55:46.154 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:52:06.339 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:50:01.616 | 7,000 | 250.000 | 7,050 | 250.000 |
| 13.04.2026 | 08:49:30.957 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:48:20.257 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:47:10.678 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:43:54.575 | 7,000 | 250.000 | 7,050 | 250.000 |
| 13.04.2026 | 08:30:06.625 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:26:53.022 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:24:31.828 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:22:57.593 | 7,000 | 250.000 | 7,050 | 250.000 |
| 13.04.2026 | 08:22:20.468 | 6,990 | 250.000 | 7,040 | 250.000 |
| 13.04.2026 | 08:00:01.385 | 6,990 | 250.000 | 7,040 | 250.500 |
| 13.04.2026 | 07:30:14.418 | 6,980 | 250.000 | 7,030 | 250.000 |
| 13.04.2026 | 07:27:22.533 | - | - | - | - |
| 10.04.2026 | 22:00:32.168 | - | - | - | - |
| 10.04.2026 | 20:00:00.058 | - | - | - | - |
| 10.04.2026 | 19:58:42.661 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.04.2026 | 19:57:53.627 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 19:56:50.860 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.04.2026 | 19:56:15.567 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.04.2026 | 19:52:03.715 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 19:49:04.501 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 19:48:33.120 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.04.2026 | 19:42:27.153 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 19:41:02.535 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.04.2026 | 19:33:45.011 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 19:32:42.485 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 19:27:39.468 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 19:03:33.677 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 19:00:07.015 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:58:50.722 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:58:19.065 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:49:34.325 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 18:43:36.637 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:39:05.485 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:37:52.370 | 7,080 | 250.000 | 7,110 | 250.000 |
| 10.04.2026 | 18:37:21.959 | 7,080 | 250.000 | 7,110 | 250.000 |
| 10.04.2026 | 18:32:39.214 | 7,080 | 250.000 | 7,110 | 250.000 |
| 10.04.2026 | 18:30:56.082 | 7,080 | 250.000 | 7,110 | 250.000 |
| 10.04.2026 | 18:29:16.954 | 7,090 | 250.000 | 7,120 | 250.000 |
| 10.04.2026 | 18:27:02.811 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:21:40.522 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:16:17.170 | 7,080 | 250.000 | 7,110 | 250.000 |
| 10.04.2026 | 18:13:03.880 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 18:05:46.110 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 18:00:03.411 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 17:56:32.568 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 17:48:06.223 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 17:45:31.112 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 17:42:48.594 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.04.2026 | 17:37:28.246 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 17:31:11.518 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 17:27:43.409 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 17:26:55.337 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 17:26:23.762 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 17:22:03.819 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 17:20:43.957 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 17:19:16.003 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 17:16:05.111 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 17:11:12.141 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 17:07:03.747 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 17:06:13.091 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 17:04:20.877 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 17:02:05.001 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 17:00:46.852 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 16:47:09.829 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 16:45:16.092 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:42:43.562 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:41:20.891 | 7,080 | 250.000 | 7,110 | 250.000 |
| 10.04.2026 | 16:39:46.528 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 16:35:49.620 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 16:33:01.201 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:32:25.820 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:31:03.207 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:29:05.268 | 7,050 | 250.000 | 7,080 | 250.000 |
| 10.04.2026 | 16:25:09.392 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:23:29.734 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:20:09.123 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:19:27.768 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:18:21.406 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:16:23.752 | 7,070 | 250.000 | 7,100 | 250.000 |
| 10.04.2026 | 16:15:31.721 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:12:57.032 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:12:07.967 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:11:16.686 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 16:10:05.987 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.04.2026 | 16:04:16.615 | 7,060 | 250.000 | 7,090 | 250.000 |
| 10.04.2026 | 16:02:57.079 | 7,070 | 250.000 | 7,100 | 250.000 |