DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 17:25:00.000 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:23:48.858 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:21:59.307 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:21:14.054 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:20:48.125 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:18:55.868 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:18:20.909 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:17:44.873 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:15:04.854 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 17:11:36.864 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:10:57.083 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:10:05.830 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:09:26.608 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:08:52.164 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:07:46.536 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:06:11.173 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 17:03:34.878 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 17:03:04.165 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 17:02:23.601 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 17:00:06.839 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:58:04.974 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:55:17.756 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:54:25.064 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:53:46.278 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:52:04.504 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 16:51:23.466 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 16:50:51.846 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:48:31.054 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 16:47:15.558 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:46:36.434 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:46:05.060 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:44:58.238 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:43:24.657 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:42:54.360 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:40:54.355 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:40:24.191 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:39:48.713 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:38:58.949 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:38:28.811 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:36:47.049 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 16:35:41.028 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:35:04.439 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:33:15.451 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:32:39.260 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:30:12.148 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 16:28:52.989 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 16:28:14.510 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:27:14.495 | 9,220 | 175.000 | 9,250 | 175.000 |
| 13.01.2026 | 16:26:21.182 | 9,230 | 175.000 | 9,260 | 175.000 |
| 13.01.2026 | 16:24:32.383 | 9,240 | 175.000 | 9,270 | 175.000 |
| 13.01.2026 | 16:20:55.331 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:20:16.367 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:17:21.701 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:16:48.293 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 16:13:15.848 | 9,250 | 175.000 | 9,280 | 175.000 |
| 13.01.2026 | 16:11:38.141 | 9,260 | 175.000 | 9,290 | 175.000 |
| 13.01.2026 | 16:10:02.222 | 9,280 | 175.000 | 9,310 | 175.000 |
| 13.01.2026 | 16:09:18.288 | 9,280 | 175.000 | 9,310 | 175.000 |
| 13.01.2026 | 16:07:20.350 | 9,290 | 175.000 | 9,320 | 175.000 |
| 13.01.2026 | 16:06:21.256 | 9,290 | 175.000 | 9,320 | 175.000 |
| 13.01.2026 | 16:05:41.357 | 9,300 | 175.000 | 9,330 | 175.000 |
| 13.01.2026 | 16:04:46.703 | 9,300 | 175.000 | 9,330 | 175.000 |
| 13.01.2026 | 16:03:31.916 | 9,270 | 175.000 | 9,300 | 175.000 |
| 13.01.2026 | 16:02:34.000 | 9,280 | 175.000 | 9,310 | 175.000 |
| 13.01.2026 | 16:01:43.444 | 9,290 | 175.000 | 9,320 | 175.000 |
| 13.01.2026 | 16:00:34.708 | 9,300 | 175.000 | 9,330 | 175.000 |
| 13.01.2026 | 15:59:48.848 | 9,300 | 175.000 | 9,330 | 175.000 |
| 13.01.2026 | 15:58:26.521 | 9,320 | 175.000 | 9,350 | 175.000 |
| 13.01.2026 | 15:55:02.158 | 9,330 | 175.000 | 9,360 | 175.000 |
| 13.01.2026 | 15:54:31.438 | 9,320 | 175.000 | 9,350 | 175.000 |
| 13.01.2026 | 15:53:15.014 | 9,330 | 175.000 | 9,360 | 175.000 |
| 13.01.2026 | 15:52:39.907 | 9,340 | 175.000 | 9,370 | 175.000 |
| 13.01.2026 | 15:50:54.896 | 9,340 | 175.000 | 9,370 | 175.000 |
| 13.01.2026 | 15:49:44.850 | 9,350 | 175.000 | 9,380 | 175.000 |
| 13.01.2026 | 15:48:29.201 | 9,350 | 175.000 | 9,380 | 175.000 |
| 13.01.2026 | 15:47:50.576 | 9,370 | 175.000 | 9,400 | 175.000 |
| 13.01.2026 | 15:47:12.853 | 9,380 | 175.000 | 9,410 | 175.000 |
| 13.01.2026 | 15:46:10.807 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:43:38.688 | 9,390 | 175.000 | 9,420 | 175.000 |
| 13.01.2026 | 15:42:59.702 | 9,410 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 15:42:18.548 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:41:47.126 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:41:08.106 | 9,410 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 15:38:58.229 | 9,390 | 175.000 | 9,420 | 175.000 |
| 13.01.2026 | 15:38:22.992 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:37:08.732 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:36:31.502 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:34:50.382 | 9,410 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 15:33:55.457 | 9,410 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 15:33:15.142 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:32:21.192 | 9,380 | 175.000 | 9,410 | 175.000 |
| 13.01.2026 | 15:31:42.457 | 9,390 | 175.000 | 9,420 | 175.000 |
| 13.01.2026 | 15:31:12.185 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:30:35.848 | 9,410 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 15:30:00.442 | 9,400 | 175.000 | 9,430 | 175.000 |
| 13.01.2026 | 15:27:41.954 | 9,390 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 15:04:30.579 | 9,400 | 175.000 | 9,450 | 175.000 |
| 13.01.2026 | 15:03:56.339 | 9,390 | 175.000 | 9,440 | 175.000 |
| 13.01.2026 | 14:51:30.323 | 9,410 | 175.000 | 9,460 | 175.400 |
| 13.01.2026 | 14:50:53.007 | 9,400 | 175.000 | 9,450 | 175.000 |