Broker-Login:

DER AKTION

WKN DA0ABW
ISIN DE000DA0ABW6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.02.2026 21:54:19.499 - - - -
03.02.2026 20:00:00.201 - - - -
03.02.2026 19:59:02.667 7,710 175.000 7,750 175.000
03.02.2026 19:58:22.193 7,720 175.000 7,760 175.000
03.02.2026 19:56:18.115 7,710 175.000 7,750 175.000
03.02.2026 19:55:44.779 7,720 175.000 7,760 175.000
03.02.2026 19:55:12.888 7,710 175.000 7,750 175.000
03.02.2026 19:53:06.127 7,700 175.000 7,740 175.000
03.02.2026 19:52:32.641 7,700 175.000 7,740 175.000
03.02.2026 19:51:54.902 7,710 175.000 7,750 175.000
03.02.2026 19:44:35.162 7,700 175.000 7,740 175.000
03.02.2026 19:43:55.318 7,700 175.000 7,740 175.000
03.02.2026 19:42:39.870 7,700 175.000 7,740 175.000
03.02.2026 19:42:16.780 7,700 175.000 7,740 175.000
03.02.2026 19:41:21.004 7,700 175.000 7,740 175.000
03.02.2026 19:40:06.444 7,690 175.000 7,730 175.000
03.02.2026 19:39:28.300 7,700 175.000 7,740 175.000
03.02.2026 19:36:54.976 7,680 175.000 7,720 175.000
03.02.2026 19:33:53.559 7,700 175.000 7,740 175.000
03.02.2026 19:33:12.402 7,690 175.000 7,730 175.000
03.02.2026 19:29:53.341 7,710 175.000 7,750 175.000
03.02.2026 19:28:57.968 7,700 175.000 7,740 175.000
03.02.2026 19:28:27.733 7,690 175.000 7,730 175.000
03.02.2026 19:27:55.391 7,700 175.000 7,740 175.000
03.02.2026 19:26:20.561 7,690 175.000 7,730 175.000
03.02.2026 19:25:46.352 7,690 175.000 7,730 175.000
03.02.2026 19:24:10.218 7,690 175.000 7,730 175.000
03.02.2026 19:22:26.395 7,710 175.000 7,750 175.000
03.02.2026 19:20:23.531 7,700 175.000 7,740 175.000
03.02.2026 19:18:46.349 7,710 175.000 7,750 175.000
03.02.2026 19:17:21.473 7,690 175.000 7,730 175.000
03.02.2026 19:16:44.812 7,690 175.000 7,730 175.000
03.02.2026 19:15:40.400 7,700 175.000 7,740 175.000
03.02.2026 19:13:59.330 7,690 175.000 7,730 175.000
03.02.2026 19:13:07.189 7,710 175.000 7,750 175.000
03.02.2026 19:12:23.828 7,700 175.000 7,740 175.000
03.02.2026 19:11:28.886 7,710 175.000 7,750 175.000
03.02.2026 19:09:37.148 7,720 175.000 7,760 175.000
03.02.2026 19:07:31.068 7,730 175.000 7,770 175.000
03.02.2026 19:06:33.890 7,730 175.000 7,770 175.000
03.02.2026 19:03:58.306 7,720 175.000 7,760 175.000
03.02.2026 19:01:41.986 7,730 175.000 7,770 175.000
03.02.2026 19:00:48.811 7,740 175.000 7,780 175.000
03.02.2026 18:59:57.683 7,730 175.000 7,770 175.000
03.02.2026 18:59:22.073 7,730 175.000 7,770 175.000
03.02.2026 18:58:20.691 7,750 175.000 7,790 175.000
03.02.2026 18:53:40.221 7,740 175.000 7,780 175.000
03.02.2026 18:52:46.215 7,730 175.000 7,770 175.000
03.02.2026 18:51:42.251 7,750 175.000 7,790 175.000
03.02.2026 18:50:03.248 7,740 175.000 7,780 175.000
03.02.2026 18:47:36.113 7,730 175.000 7,770 175.000
03.02.2026 18:46:21.397 7,720 175.000 7,760 175.000
03.02.2026 18:44:11.620 7,710 175.000 7,750 175.000
03.02.2026 18:43:28.752 7,710 175.000 7,750 175.000
03.02.2026 18:40:07.709 7,700 175.000 7,740 175.000
03.02.2026 18:39:05.792 7,710 175.000 7,750 175.000
03.02.2026 18:36:11.994 7,700 175.000 7,740 175.000
03.02.2026 18:35:00.199 7,700 175.000 7,740 175.000
03.02.2026 18:33:31.941 7,710 175.000 7,750 175.000
03.02.2026 18:30:57.768 7,710 175.000 7,750 175.000
03.02.2026 18:29:53.030 7,720 175.000 7,760 175.000
03.02.2026 18:27:56.147 7,730 175.000 7,770 175.000
03.02.2026 18:26:59.014 7,750 175.000 7,790 175.000
03.02.2026 18:26:18.248 7,740 175.000 7,780 175.000
03.02.2026 18:22:31.594 7,750 175.000 7,790 175.000
03.02.2026 18:21:38.945 7,740 175.000 7,780 175.000
03.02.2026 18:20:39.145 7,730 175.000 7,770 175.000
03.02.2026 18:19:33.711 7,750 175.000 7,790 175.000
03.02.2026 18:18:52.992 7,750 175.000 7,790 175.000
03.02.2026 18:17:46.572 7,740 175.000 7,780 175.000
03.02.2026 18:17:13.491 7,730 175.000 7,770 175.000
03.02.2026 18:16:36.605 7,740 175.000 7,780 175.000
03.02.2026 18:15:55.284 7,730 175.000 7,770 175.000
03.02.2026 18:14:25.584 7,730 175.000 7,770 175.000
03.02.2026 18:13:17.546 7,740 175.000 7,780 175.000
03.02.2026 18:11:51.384 7,770 55 7,790 175.000
03.02.2026 18:10:12.469 7,770 55 7,790 175.000
03.02.2026 18:09:47.508 7,770 55 7,790 175.000
03.02.2026 18:08:00.214 7,770 55 7,790 175.000
03.02.2026 18:06:49.435 7,770 55 7,800 175.000
03.02.2026 18:05:48.495 7,770 55 7,790 175.000
03.02.2026 18:00:04.417 7,770 55 7,800 175.000
03.02.2026 17:55:51.445 7,780 175.000 7,820 175.000
03.02.2026 17:55:14.259 7,780 175.000 7,820 175.000
03.02.2026 17:54:30.389 7,780 175.000 7,820 175.000
03.02.2026 17:52:28.583 7,770 175.055 7,810 175.000
03.02.2026 17:50:29.585 7,770 55 7,800 175.000
03.02.2026 17:48:20.993 7,780 175.000 7,820 175.000
03.02.2026 17:47:50.121 7,780 175.000 7,820 175.000
03.02.2026 17:46:40.033 7,770 175.055 7,810 175.000
03.02.2026 17:45:29.778 7,780 175.000 7,820 175.000
03.02.2026 17:44:27.862 7,780 175.000 7,820 175.000
03.02.2026 17:43:52.134 7,770 175.055 7,810 175.000
03.02.2026 17:38:35.596 7,780 175.000 7,820 175.000
03.02.2026 17:37:49.219 7,790 175.000 7,830 175.000
03.02.2026 17:37:11.145 7,780 175.000 7,820 175.000
03.02.2026 17:35:07.939 7,780 175.000 7,820 175.000
03.02.2026 17:33:46.520 7,790 175.000 7,830 175.000
03.02.2026 17:33:10.783 7,790 175.000 7,830 175.000
03.02.2026 17:32:17.787 7,800 175.000 7,840 175.000