DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 14:20:02.365 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 14:17:11.363 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 14:15:41.832 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 14:15:02.474 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 14:07:53.998 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 14:03:38.419 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 14:03:08.007 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 14:00:33.747 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 14:00:02.439 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 13:42:28.106 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 13:30:35.698 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 13:29:25.617 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 13:22:21.270 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 13:18:35.262 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 13:13:59.881 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 13:10:50.416 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 13:10:18.265 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 13:09:18.182 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 13:05:39.662 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 13:03:21.394 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 13:02:20.891 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:45:40.008 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:44:31.694 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 12:43:08.952 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:42:38.731 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 12:36:36.863 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 12:34:40.373 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:32:12.592 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 12:31:42.542 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 12:25:45.389 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:25:15.361 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:24:34.809 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:22:35.417 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:22:01.334 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:21:01.170 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:19:19.421 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:13:11.758 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:12:42.036 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:03:57.291 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 12:03:27.173 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 12:00:06.715 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 11:56:26.284 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 11:55:55.685 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 11:53:08.451 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 11:44:52.903 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 11:22:13.723 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 10:43:50.283 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 10:41:18.304 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 10:40:48.216 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 10:39:30.155 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 10:37:12.340 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 10:34:49.459 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 10:24:08.285 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 10:23:37.907 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 10:21:10.227 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 10:10:33.929 | 7,860 | 200.000 | 7,920 | 200.000 |
| 24.04.2026 | 10:06:11.665 | 7,840 | 200.000 | 7,900 | 200.000 |
| 24.04.2026 | 10:05:19.404 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 10:01:45.844 | 7,840 | 200.000 | 7,900 | 200.000 |
| 24.04.2026 | 10:00:01.721 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 09:39:20.877 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 09:05:58.218 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 09:05:27.380 | 7,890 | 200.000 | 7,950 | 200.000 |
| 24.04.2026 | 09:00:06.010 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 08:03:58.576 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 07:59:57.518 | 7,880 | 200.000 | 7,940 | 200.000 |
| 24.04.2026 | 07:57:52.312 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 07:53:59.857 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 07:52:25.461 | 7,870 | 200.000 | 7,930 | 200.000 |
| 24.04.2026 | 07:30:01.371 | 7,850 | 200.000 | 7,910 | 200.000 |
| 24.04.2026 | 07:29:03.510 | - | - | - | - |
| 23.04.2026 | 20:00:00.260 | - | - | - | - |
| 23.04.2026 | 19:59:09.600 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:57:42.795 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:56:13.026 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:50:47.301 | 7,680 | 200.000 | 7,720 | 200.000 |
| 23.04.2026 | 19:48:10.651 | 7,690 | 200.000 | 7,730 | 200.000 |
| 23.04.2026 | 19:47:35.600 | 7,680 | 200.000 | 7,720 | 200.000 |
| 23.04.2026 | 19:46:42.310 | 7,670 | 200.000 | 7,710 | 200.000 |
| 23.04.2026 | 19:41:08.925 | 7,700 | 200.000 | 7,740 | 200.000 |
| 23.04.2026 | 19:38:35.111 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:38:05.254 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:36:45.265 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:33:26.621 | 7,740 | 200.000 | 7,780 | 200.000 |
| 23.04.2026 | 19:29:33.608 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:28:50.154 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:28:16.388 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:26:15.977 | 7,740 | 200.000 | 7,780 | 200.000 |
| 23.04.2026 | 19:25:44.747 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:25:12.464 | 7,720 | 200.000 | 7,760 | 200.000 |
| 23.04.2026 | 19:22:10.399 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:20:39.711 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:19:39.304 | 7,730 | 200.000 | 7,770 | 200.000 |
| 23.04.2026 | 19:13:49.615 | 7,750 | 200.000 | 7,790 | 200.000 |
| 23.04.2026 | 19:12:18.634 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 19:11:48.469 | 7,750 | 200.000 | 7,790 | 200.000 |
| 23.04.2026 | 19:11:03.522 | 7,770 | 200.000 | 7,810 | 200.000 |
| 23.04.2026 | 19:09:44.595 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 19:05:35.624 | 7,760 | 200.000 | 7,800 | 200.000 |
| 23.04.2026 | 19:05:03.537 | 7,770 | 200.000 | 7,810 | 200.000 |