DER AKTION
WKN DA0ABW
ISIN DE000DA0ABW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 19:15:02.632 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 19:13:57.169 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:13:23.521 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:12:07.234 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 19:08:32.631 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:07:42.527 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:07:03.066 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:05:49.038 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:04:50.627 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:04:13.651 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:03:34.211 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 19:02:23.359 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:01:36.138 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 19:00:49.245 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 19:00:04.883 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:57:49.501 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:56:41.862 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:56:06.671 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:54:47.655 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:54:17.292 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:53:17.573 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:50:03.516 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:48:29.443 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:47:23.602 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:44:41.940 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:43:17.134 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:41:55.195 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:40:58.945 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:40:06.313 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:39:14.456 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 18:38:26.247 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 18:37:42.383 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:36:57.278 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:30:06.090 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:28:44.566 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:26:31.400 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:26:00.010 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:22:37.726 | 7,920 | 200.000 | - | - |
| 11.03.2026 | 18:22:05.095 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:19:18.799 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:16:18.301 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:14:21.020 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 18:12:08.732 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:11:19.758 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:10:30.401 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:09:43.131 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:08:15.023 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:07:44.450 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:07:10.108 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:05:39.195 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:04:39.215 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:04:05.780 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:03:20.693 | 7,930 | 200.000 | 7,970 | 200.000 |
| 11.03.2026 | 18:02:34.327 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 18:02:01.455 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 18:00:04.598 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 17:58:45.125 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 17:58:14.414 | 7,920 | 200.000 | 7,960 | 200.000 |
| 11.03.2026 | 17:57:07.910 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:56:18.329 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:54:26.437 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:53:34.642 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:52:39.646 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:52:09.775 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:50:56.559 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:48:43.003 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:47:00.067 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:46:02.955 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:43:52.184 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:41:24.448 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:40:39.796 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:39:10.104 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:38:21.601 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:37:37.883 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:36:14.501 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:34:47.856 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:34:08.917 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:32:40.572 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:31:13.470 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:30:06.232 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:28:33.304 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:28:02.208 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:27:30.535 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:26:26.610 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:25:54.471 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:25:20.491 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:24:07.060 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:22:58.158 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:19:07.414 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:18:28.285 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:17:44.370 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:15:06.624 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:12:49.257 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:12:15.557 | 7,880 | 200.000 | 7,920 | 200.000 |
| 11.03.2026 | 17:09:29.780 | 7,890 | 200.000 | 7,930 | 200.000 |
| 11.03.2026 | 17:04:10.036 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:02:55.839 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:01:33.292 | 7,900 | 200.000 | 7,940 | 200.000 |
| 11.03.2026 | 17:01:00.526 | 7,910 | 200.000 | 7,950 | 200.000 |
| 11.03.2026 | 17:00:28.521 | 7,900 | 200.000 | 7,940 | 200.000 |