B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:36:22.346 | 16,000 | 100.000 | 16,070 | 100.000 |
| 08.09.2026 | 19:31:16.775 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 19:27:37.076 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 19:25:07.507 | 15,960 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 19:24:34.822 | 15,960 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 19:22:24.093 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 19:19:46.716 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 19:15:44.622 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 19:10:42.392 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 19:07:22.848 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 19:06:42.001 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 19:05:00.484 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 19:00:01.577 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 18:59:24.116 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 18:53:18.426 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 18:52:44.114 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 18:47:13.161 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 18:42:46.355 | 15,960 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 18:39:49.297 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 18:35:01.450 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 18:31:40.210 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 18:30:10.613 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 18:28:08.600 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 18:27:10.579 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 18:25:28.525 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 18:18:35.925 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 18:16:49.123 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 18:12:47.356 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 18:09:39.616 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 18:08:32.817 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 18:04:39.092 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 18:02:11.956 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 17:59:49.359 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 17:57:36.459 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 17:55:53.484 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 17:55:16.222 | 15,940 | 100.000 | 16,010 | 100.000 |
| 08.09.2026 | 17:53:06.306 | 15,950 | 100.000 | 16,020 | 100.000 |
| 08.09.2026 | 17:49:02.019 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 17:47:53.047 | 15,960 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 17:45:03.959 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 17:43:10.109 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 17:34:32.507 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 17:31:43.865 | 15,990 | 100.000 | 16,060 | 100.000 |
| 08.09.2026 | 17:27:36.960 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 17:26:46.279 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 17:25:47.975 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 17:24:31.532 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 17:18:58.384 | 15,980 | 100.000 | 16,050 | 100.000 |
| 08.09.2026 | 17:17:23.859 | 15,960 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 17:16:53.462 | 15,970 | 100.000 | 16,040 | 100.000 |
| 08.09.2026 | 17:14:27.713 | 15,960 | 100.000 | 16,030 | 100.000 |
| 08.09.2026 | 17:12:00.456 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 17:06:55.385 | 15,910 | 100.000 | 15,980 | 100.000 |
| 08.09.2026 | 17:06:17.504 | 15,930 | 100.000 | 16,000 | 100.000 |
| 08.09.2026 | 17:04:35.452 | 15,920 | 100.000 | 15,990 | 100.000 |
| 08.09.2026 | 17:02:56.732 | 15,900 | 100.000 | 15,970 | 100.000 |
| 08.09.2026 | 16:58:21.239 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:57:20.212 | 15,900 | 100.000 | 15,970 | 100.000 |
| 08.09.2026 | 16:56:21.965 | 15,900 | 100.000 | 15,970 | 100.000 |
| 08.09.2026 | 16:54:51.533 | 15,900 | 100.000 | 15,970 | 100.000 |
| 08.09.2026 | 16:53:08.567 | 15,900 | 100.000 | 15,970 | 100.000 |
| 08.09.2026 | 16:51:19.634 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:48:22.783 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:46:28.345 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:45:39.943 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:44:09.591 | 15,880 | 100.000 | 15,950 | 100.000 |
| 08.09.2026 | 16:43:29.891 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:40:49.700 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:40:14.858 | 15,880 | 100.000 | 15,950 | 100.000 |
| 08.09.2026 | 16:37:50.369 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:35:33.467 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:33:53.389 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:33:15.670 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:30:20.280 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:29:59.098 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:27:39.646 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:26:50.662 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:26:06.744 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:25:12.992 | 15,900 | 100.000 | 15,970 | 100.000 |
| 08.09.2026 | 16:17:44.127 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:17:10.761 | 15,890 | 100.000 | 15,960 | 100.000 |
| 08.09.2026 | 16:13:00.732 | 15,850 | 100.000 | 15,920 | 100.000 |
| 08.09.2026 | 16:10:27.962 | 15,850 | 100.000 | 15,920 | 100.000 |
| 08.09.2026 | 16:09:56.822 | 15,850 | 100.000 | 15,920 | 100.000 |
| 08.09.2026 | 16:09:15.078 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:08:42.673 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:06:52.301 | 15,850 | 100.000 | 15,920 | 100.000 |
| 08.09.2026 | 16:06:15.780 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:05:36.144 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 16:05:00.586 | 15,860 | 100.000 | 15,930 | 100.000 |
| 08.09.2026 | 16:01:04.382 | 15,830 | 100.000 | 15,900 | 100.000 |
| 08.09.2026 | 15:55:58.088 | 15,850 | 100.000 | 15,920 | 100.000 |
| 08.09.2026 | 15:55:17.817 | 15,830 | 100.000 | 15,900 | 100.000 |
| 08.09.2026 | 15:54:46.069 | 15,830 | 100.000 | 15,900 | 100.000 |
| 08.09.2026 | 15:53:40.214 | 15,810 | 100.000 | 15,880 | 100.000 |
| 08.09.2026 | 15:52:35.661 | 15,830 | 100.000 | 15,900 | 100.000 |
| 08.09.2026 | 15:51:18.366 | 15,850 | 100.000 | 15,920 | 100.000 |
| 08.09.2026 | 15:46:55.360 | 15,830 | 100.000 | 15,900 | 100.000 |
| 08.09.2026 | 15:46:22.946 | 15,870 | 100.000 | 15,940 | 100.000 |
| 08.09.2026 | 15:43:15.718 | 15,860 | 100.000 | 15,930 | 100.000 |