B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 22:00:33.152 | - | - | - | - |
| 13.05.2026 | 19:55:20.135 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.05.2026 | 19:54:35.679 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.05.2026 | 19:52:06.006 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.05.2026 | 19:44:48.593 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.05.2026 | 19:40:54.996 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.05.2026 | 19:40:07.363 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.05.2026 | 19:36:41.485 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.05.2026 | 19:30:40.103 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.05.2026 | 19:28:00.688 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 19:25:31.039 | 16,080 | 100.000 | 16,140 | 100.000 |
| 13.05.2026 | 19:22:11.777 | 16,080 | 100.000 | 16,140 | 100.000 |
| 13.05.2026 | 19:20:44.304 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 19:20:08.224 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.05.2026 | 19:18:53.324 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 19:17:26.514 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 19:11:44.964 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.05.2026 | 19:11:15.641 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.05.2026 | 19:02:13.299 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.05.2026 | 19:01:43.006 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.05.2026 | 19:01:11.002 | 16,120 | 100.000 | 16,180 | 100.000 |
| 13.05.2026 | 19:00:03.267 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.05.2026 | 18:58:35.969 | 16,110 | 100.000 | 16,170 | 100.000 |
| 13.05.2026 | 18:55:18.813 | 16,080 | 100.000 | 16,140 | 100.000 |
| 13.05.2026 | 18:54:37.032 | 16,080 | 100.000 | 16,140 | 100.000 |
| 13.05.2026 | 18:54:02.967 | 16,080 | 100.000 | 16,140 | 100.000 |
| 13.05.2026 | 18:50:39.281 | 16,080 | 100.000 | 16,140 | 100.000 |
| 13.05.2026 | 18:49:54.268 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 18:45:47.116 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.05.2026 | 18:41:56.857 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.05.2026 | 18:40:28.107 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 18:36:13.152 | 16,090 | 100.000 | 16,150 | 100.000 |
| 13.05.2026 | 18:34:50.126 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.05.2026 | 18:34:17.546 | 16,100 | 100.000 | 16,160 | 100.000 |
| 13.05.2026 | 18:31:08.945 | 16,060 | 100.000 | 16,120 | 100.000 |
| 13.05.2026 | 18:25:19.510 | 16,070 | 100.000 | 16,130 | 100.000 |
| 13.05.2026 | 18:23:31.696 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.05.2026 | 18:22:13.539 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.05.2026 | 18:19:16.583 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.05.2026 | 18:18:00.834 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.05.2026 | 18:16:00.429 | 16,020 | 100.000 | 16,080 | 100.000 |
| 13.05.2026 | 18:11:55.864 | 16,010 | 100.000 | 16,070 | 100.000 |
| 13.05.2026 | 18:09:20.481 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 18:08:32.206 | 16,010 | 100.000 | 16,070 | 100.000 |
| 13.05.2026 | 18:07:42.085 | 16,010 | 100.000 | 16,070 | 100.000 |
| 13.05.2026 | 18:06:57.509 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 18:04:28.875 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 18:03:16.536 | 15,990 | 100.000 | 16,050 | 100.000 |
| 13.05.2026 | 18:01:46.943 | 15,970 | 100.000 | 16,030 | 100.000 |
| 13.05.2026 | 17:58:52.684 | 15,960 | 100.000 | 16,020 | 100.000 |
| 13.05.2026 | 17:57:37.939 | 15,980 | 100.000 | 16,040 | 100.000 |
| 13.05.2026 | 17:55:44.714 | 15,990 | 100.000 | 16,050 | 100.000 |
| 13.05.2026 | 17:53:04.691 | 16,010 | 100.000 | 16,070 | 100.000 |
| 13.05.2026 | 17:49:51.904 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.05.2026 | 17:48:28.513 | 16,040 | 100.000 | 16,100 | 100.000 |
| 13.05.2026 | 17:46:00.149 | 16,020 | 100.000 | 16,080 | 100.000 |
| 13.05.2026 | 17:45:08.680 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.05.2026 | 17:43:22.050 | 16,030 | 100.000 | 16,090 | 100.000 |
| 13.05.2026 | 17:36:03.716 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 17:35:01.195 | 15,980 | 100.000 | 16,040 | 100.000 |
| 13.05.2026 | 17:34:23.439 | 15,980 | 100.000 | 16,040 | 100.000 |
| 13.05.2026 | 17:30:54.072 | 15,990 | 100.000 | 16,050 | 100.000 |
| 13.05.2026 | 17:28:28.747 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 17:27:42.732 | 15,980 | 100.000 | 16,040 | 100.000 |
| 13.05.2026 | 17:24:23.753 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 17:23:55.013 | 16,010 | 100.000 | 16,070 | 100.000 |
| 13.05.2026 | 17:23:06.816 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 17:22:26.321 | 16,000 | 100.000 | 16,060 | 100.000 |
| 13.05.2026 | 17:19:25.306 | 15,980 | 100.000 | 16,040 | 100.000 |
| 13.05.2026 | 17:14:28.009 | 15,990 | 100.000 | 16,050 | 100.000 |
| 13.05.2026 | 17:13:22.940 | 15,960 | 100.000 | 16,020 | 100.000 |
| 13.05.2026 | 17:08:42.068 | 15,960 | 100.000 | 16,020 | 100.000 |
| 13.05.2026 | 17:07:38.036 | 15,970 | 100.000 | 16,030 | 100.000 |
| 13.05.2026 | 17:04:23.194 | 15,970 | 100.000 | 16,030 | 100.000 |
| 13.05.2026 | 17:02:48.096 | 15,980 | 100.000 | 16,040 | 100.000 |
| 13.05.2026 | 17:01:37.117 | 15,970 | 100.000 | 16,030 | 100.000 |
| 13.05.2026 | 17:01:04.715 | 15,950 | 100.000 | 16,010 | 100.000 |
| 13.05.2026 | 16:59:48.743 | 15,960 | 100.000 | 16,020 | 100.000 |
| 13.05.2026 | 16:55:19.113 | 15,970 | 100.000 | 16,030 | 100.000 |
| 13.05.2026 | 16:53:03.119 | 15,950 | 100.000 | 16,010 | 100.000 |
| 13.05.2026 | 16:52:25.885 | 15,940 | 100.000 | 16,000 | 100.000 |
| 13.05.2026 | 16:50:42.433 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:50:07.222 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:48:06.062 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:47:34.561 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.05.2026 | 16:46:55.650 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:45:57.274 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:44:10.498 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.05.2026 | 16:42:59.225 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:42:25.303 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:39:18.667 | 15,900 | 100.000 | 15,960 | 100.000 |
| 13.05.2026 | 16:38:27.711 | 15,900 | 100.000 | 15,960 | 100.000 |
| 13.05.2026 | 16:37:12.022 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.05.2026 | 16:35:06.222 | 15,910 | 100.000 | 15,970 | 100.000 |
| 13.05.2026 | 16:34:29.907 | 15,910 | 100.000 | 15,970 | 100.000 |
| 13.05.2026 | 16:33:55.459 | 15,930 | 100.000 | 15,990 | 100.000 |
| 13.05.2026 | 16:32:38.359 | 15,920 | 100.000 | 15,980 | 100.000 |
| 13.05.2026 | 16:31:49.005 | 15,940 | 100.000 | 16,000 | 100.000 |
| 13.05.2026 | 16:31:15.804 | 15,960 | 100.000 | 16,020 | 100.000 |
| 13.05.2026 | 16:30:40.125 | 15,940 | 100.000 | 16,000 | 100.000 |