B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 08:04:32.366 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 08:03:32.194 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 08:03:01.976 | 14,020 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 08:02:10.710 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 08:01:39.972 | 14,000 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 07:58:50.625 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:58:13.132 | 14,020 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 07:57:41.733 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:57:11.120 | 14,020 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 07:55:55.689 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:53:00.902 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:52:04.369 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:37:59.702 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:37:28.727 | 14,020 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 07:36:57.687 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:36:27.550 | 14,020 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 07:33:47.163 | 14,020 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 07:33:09.685 | 14,010 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 07:32:19.390 | 14,000 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 07:31:25.609 | 13,980 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 07:30:49.707 | 13,980 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 07:30:16.312 | - | - | - | - |
| 10.03.2026 | 07:14:58.758 | - | - | - | - |
| 09.03.2026 | 19:59:40.014 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:59:09.305 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:58:31.789 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 19:58:01.216 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:57:26.194 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:55:42.009 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:55:11.884 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:53:55.280 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:52:30.003 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:51:55.656 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:51:11.386 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:50:39.034 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:49:14.072 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:46:32.796 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:44:41.357 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:42:48.214 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:42:10.062 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:41:26.635 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:40:56.283 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:40:15.343 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:39:19.165 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:38:24.947 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:37:44.073 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:37:09.313 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:36:21.050 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 19:34:49.856 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:32:24.092 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:30:45.577 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:30:15.047 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:29:33.507 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:29:02.050 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:28:30.929 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:26:52.095 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:25:58.516 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:23:04.664 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:22:16.869 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:21:31.086 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:20:38.031 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:20:02.193 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 19:19:17.998 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:18:46.736 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:18:16.211 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:17:38.601 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 19:16:31.652 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:13:32.099 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:12:43.756 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:12:12.365 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 19:11:07.247 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:10:25.390 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:09:30.396 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 19:08:02.250 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:06:28.193 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 19:05:24.017 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 19:04:34.234 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:00:53.723 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 19:00:09.706 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 18:59:09.567 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 18:56:03.797 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 18:55:31.098 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 18:54:54.994 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 18:52:12.320 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 18:51:41.703 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 18:50:44.305 | 13,830 | 100.000 | 13,890 | 100.000 |
| 09.03.2026 | 18:50:01.166 | 13,830 | 100.000 | 13,890 | 100.000 |
| 09.03.2026 | 18:48:35.912 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 18:48:02.494 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 18:46:57.205 | 13,830 | 100.000 | 13,890 | 100.000 |
| 09.03.2026 | 18:45:28.136 | 13,820 | 100.000 | 13,880 | 100.000 |
| 09.03.2026 | 18:44:52.260 | 13,810 | 100.000 | 13,870 | 100.000 |
| 09.03.2026 | 18:44:19.124 | 13,810 | 100.000 | 13,870 | 100.000 |
| 09.03.2026 | 18:43:26.584 | 13,800 | 100.000 | 13,860 | 100.000 |
| 09.03.2026 | 18:42:53.456 | 13,820 | 100.000 | 13,880 | 100.000 |
| 09.03.2026 | 18:42:20.665 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 18:41:01.467 | 13,830 | 100.000 | 13,890 | 100.000 |
| 09.03.2026 | 18:39:18.528 | 13,840 | 100.000 | 13,900 | 100.000 |
| 09.03.2026 | 18:38:48.193 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 18:37:49.533 | 13,850 | 100.000 | 13,910 | 100.000 |