B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 11:44:06.722 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:42:25.904 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:41:54.561 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:32:24.307 | 14,040 | 100.000 | 14,140 | 100.000 |
| 12.03.2026 | 11:31:52.047 | 14,040 | 100.000 | 14,140 | 100.000 |
| 12.03.2026 | 11:31:16.108 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:30:41.350 | 14,040 | 100.000 | 14,140 | 100.000 |
| 12.03.2026 | 11:30:01.878 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:24:27.062 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:23:28.047 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:22:56.248 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:22:22.730 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:21:39.466 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:21:07.680 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:20:36.089 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:19:56.731 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:19:16.670 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:17:19.719 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:16:21.277 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:12:36.888 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 11:09:46.453 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 11:07:47.242 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:07:12.734 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:06:38.156 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:05:57.837 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 11:05:20.160 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:04:41.668 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:01:41.805 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 11:00:59.775 | 14,030 | 100.000 | 14,130 | 100.000 |
| 12.03.2026 | 10:58:59.175 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 10:58:29.522 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 10:57:56.675 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:55:17.862 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 10:53:04.067 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:50:49.810 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:49:07.414 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:45:16.049 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:44:45.656 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:42:58.577 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:42:19.706 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 10:41:46.913 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:39:57.250 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:39:22.395 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 10:38:21.193 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:35:15.863 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 10:34:42.213 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 10:31:11.642 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:27:31.433 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 10:26:20.153 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:20:46.676 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 10:19:47.244 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:19:15.065 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:18:43.412 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:18:09.206 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:17:29.230 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:16:57.192 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:15:10.877 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:14:08.667 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 10:13:37.715 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:12:44.579 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 10:00:02.737 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 09:54:53.260 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:54:20.824 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:53:43.438 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:53:14.057 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:50:42.187 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:50:09.100 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:47:18.477 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:45:21.967 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:44:50.999 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:43:43.498 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:43:10.026 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:42:11.221 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:41:18.688 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 09:39:28.090 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:38:57.970 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:33:56.245 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:33:24.527 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:32:43.241 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:32:04.725 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:30:37.250 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:30:03.571 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:29:24.120 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:28:47.090 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:24:45.994 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:24:03.258 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:23:00.607 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:22:06.024 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:20:39.189 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:20:01.464 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:19:31.060 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 09:18:48.876 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:18:14.873 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:17:41.852 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:16:57.695 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:16:15.892 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 09:14:44.311 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:14:01.242 | 14,020 | 100.000 | 14,120 | 100.000 |
| 12.03.2026 | 09:13:27.941 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 09:12:37.351 | 14,010 | 100.000 | 14,110 | 100.000 |