B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 12:22:00.329 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 12:17:44.473 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 12:17:13.472 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 12:16:39.735 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 12:14:58.650 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 12:10:35.472 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 12:10:02.164 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 12:08:56.008 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 12:06:57.655 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 12:05:46.820 | 16,070 | 100.017 | 16,160 | 100.000 |
| 15.05.2026 | 12:02:57.181 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 12:00:46.513 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:59:23.547 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:58:45.522 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:57:27.569 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:56:53.569 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:53:31.516 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:52:57.473 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:51:37.268 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:48:52.126 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 11:44:49.577 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 11:44:15.619 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:40:13.302 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 11:34:37.036 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 11:28:52.106 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:27:42.070 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:26:48.691 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:25:49.933 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 11:25:16.770 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 11:24:20.639 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:22:48.537 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:22:13.543 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:21:42.552 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 11:18:34.089 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:16:53.249 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:14:07.720 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:11:07.544 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:10:10.406 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 11:07:07.115 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 11:06:30.454 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:04:10.684 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 11:01:47.270 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:01:14.470 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:56:39.612 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:54:14.667 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:52:02.095 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:49:26.225 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:48:30.588 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:47:58.469 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:46:46.683 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:45:08.917 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:44:07.541 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:43:02.093 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:41:06.196 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:38:48.593 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:38:13.258 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:37:40.771 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:36:49.700 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:35:22.571 | 16,050 | 100.000 | 16,140 | 100.000 |
| 15.05.2026 | 10:34:47.978 | 16,050 | 100.000 | 16,140 | 100.000 |
| 15.05.2026 | 10:32:25.863 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:30:57.074 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 10:29:15.919 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:23:39.763 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:23:03.420 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:22:27.432 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:16:21.230 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:14:07.300 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:10:24.406 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:07:54.887 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:07:05.870 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:06:35.039 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:05:59.879 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:05:07.549 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:04:31.748 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:03:44.314 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:00:36.544 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 10:00:08.483 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:51:11.042 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 09:49:17.066 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 09:41:14.843 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 09:38:46.640 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:38:15.068 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:31:57.937 | 16,150 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 09:28:54.467 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:27:44.992 | 16,150 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 09:24:23.238 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:14:31.724 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:11:13.583 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:09:28.654 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:08:53.447 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 09:07:06.549 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:03:29.235 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:02:37.560 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:02:01.941 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 08:59:10.424 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 08:44:25.891 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 08:40:01.029 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 08:36:36.695 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:36:03.596 | 16,110 | 100.000 | 16,200 | 100.000 |