B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 10:44:52.936 | 16,710 | 100.000 | 16,800 | 100.000 |
| 18.09.2026 | 10:43:19.613 | 16,710 | 100.000 | 16,800 | 100.000 |
| 18.09.2026 | 10:33:22.922 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 10:31:16.246 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 10:29:30.983 | 16,680 | 100.000 | 16,770 | 100.000 |
| 18.09.2026 | 10:14:51.627 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 10:12:44.423 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 10:07:05.059 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 10:06:25.708 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 10:05:25.119 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 09:54:36.582 | 16,720 | 100.000 | 16,810 | 100.000 |
| 18.09.2026 | 09:48:54.075 | 16,720 | 100.000 | 16,810 | 100.000 |
| 18.09.2026 | 09:48:00.568 | 16,720 | 100.000 | 16,810 | 100.000 |
| 18.09.2026 | 09:42:17.989 | 16,720 | 100.000 | 16,810 | 100.000 |
| 18.09.2026 | 09:41:37.215 | 16,720 | 100.000 | 16,810 | 100.000 |
| 18.09.2026 | 09:25:52.384 | 16,720 | 100.000 | 16,810 | 100.000 |
| 18.09.2026 | 09:10:34.843 | 16,710 | 100.000 | 16,800 | 100.000 |
| 18.09.2026 | 09:02:12.449 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 09:01:35.625 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 09:01:05.357 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 09:00:05.416 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 08:53:53.927 | 16,710 | 100.000 | 16,800 | 100.000 |
| 18.09.2026 | 08:46:02.167 | 16,710 | 100.000 | 16,800 | 100.000 |
| 18.09.2026 | 08:40:00.589 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 08:39:01.553 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:38:10.433 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:36:15.995 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:32:08.091 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:30:11.835 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:29:16.739 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:28:03.839 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 08:26:31.326 | 16,700 | 100.000 | 16,790 | 100.000 |
| 18.09.2026 | 08:14:10.849 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:13:09.823 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:12:38.993 | 16,690 | 100.000 | 16,780 | 100.000 |
| 18.09.2026 | 08:05:15.643 | 16,670 | 100.000 | 16,760 | 100.000 |
| 18.09.2026 | 08:00:48.827 | 16,670 | 100.000 | 16,760 | 100.000 |
| 17.09.2026 | 20:00:00.041 | - | - | - | - |
| 17.09.2026 | 19:56:21.470 | 16,650 | 100.000 | 16,710 | 100.000 |
| 17.09.2026 | 19:53:49.176 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:49:18.904 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:46:33.552 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:45:06.755 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:43:54.381 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:41:12.241 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:39:45.625 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:38:54.385 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:26:34.033 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 19:20:21.462 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:19:51.065 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 19:13:01.503 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:08:02.967 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:04:32.093 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 19:02:36.937 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:01:10.049 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:00:10.145 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 18:59:03.983 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:57:10.351 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:56:00.712 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 18:54:17.593 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:38:32.029 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:33:49.542 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:32:46.771 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:25:11.856 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 18:21:32.983 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:19:55.468 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:19:22.607 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:14:30.438 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:11:46.627 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:01:38.846 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:58:57.971 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:52:08.286 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 17:51:08.265 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:46:51.589 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 17:44:17.018 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 17:43:47.281 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:39:49.387 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:38:01.135 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 17:35:03.921 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:32:29.584 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:31:09.359 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 17:18:56.858 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:17:32.323 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:16:41.097 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:15:35.598 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:15:05.101 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:13:37.853 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 17:09:03.808 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:08:00.574 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:07:30.376 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.09.2026 | 17:06:25.917 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 17:05:22.102 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 17:04:24.648 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 17:03:05.636 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:02:34.470 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:59:24.454 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 16:53:51.705 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 16:52:53.798 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 16:52:13.300 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 16:51:12.928 | 16,580 | 100.000 | 16,640 | 100.000 |