B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 13:32:37.969 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:31:51.222 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:30:40.775 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:30:09.331 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:28:55.739 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:28:25.321 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:27:49.000 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:27:06.999 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:26:32.621 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:22:38.687 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:22:00.767 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:15:58.447 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:15:11.409 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:14:34.954 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:12:48.497 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:11:40.490 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:11:07.299 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:10:31.993 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:10:00.022 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:08:35.095 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:07:54.261 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 13:07:16.082 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:06:29.033 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 13:01:58.939 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 13:01:24.994 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:58:34.859 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:57:59.360 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:57:04.083 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:56:17.641 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:55:24.766 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:54:47.787 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:53:39.629 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:47:55.505 | 16,600 | 100.000 | 16,710 | 100.000 |
| 03.12.2025 | 12:46:37.623 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:45:19.264 | 16,600 | 100.000 | 16,710 | 100.000 |
| 03.12.2025 | 12:38:58.239 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:38:00.492 | 16,600 | 100.000 | 16,710 | 100.000 |
| 03.12.2025 | 12:37:29.361 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:36:44.205 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:36:00.744 | 16,600 | 100.000 | 16,710 | 100.000 |
| 03.12.2025 | 12:29:58.544 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:28:43.076 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:27:48.781 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:27:15.668 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:26:09.805 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 12:23:59.287 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 12:09:45.632 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 12:09:09.781 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 12:08:17.041 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 12:07:27.721 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 12:05:48.261 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 12:05:08.765 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 12:04:19.470 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 12:03:55.690 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:54:30.467 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 11:53:59.046 | 16,550 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 11:51:44.395 | 16,550 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 11:50:30.780 | 16,550 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 11:48:56.775 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:48:25.677 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 11:46:42.203 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 11:45:40.506 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 11:44:19.446 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:43:50.931 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:43:38.771 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 11:43:00.710 | 16,560 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 11:37:37.863 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:37:02.203 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:36:05.604 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:34:48.193 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:34:17.210 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:33:46.434 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:32:47.811 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:32:15.711 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:31:43.060 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:31:10.912 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:30:21.779 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:29:48.857 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:29:16.585 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:28:32.778 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:27:53.579 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:24:52.626 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:24:09.789 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:23:38.169 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:23:04.873 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:22:33.350 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:21:58.112 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:21:25.156 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:20:54.217 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:15:14.069 | 16,570 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 11:11:37.774 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 11:10:43.239 | 16,580 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 11:07:44.631 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 11:03:07.790 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 11:02:35.658 | 16,600 | 100.000 | 16,710 | 100.000 |
| 03.12.2025 | 11:01:53.646 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 11:00:52.222 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 11:00:20.957 | 16,600 | 100.000 | 16,710 | 100.000 |
| 03.12.2025 | 10:59:26.205 | 16,590 | 100.000 | 16,700 | 100.000 |
| 03.12.2025 | 10:58:47.079 | 16,600 | 100.000 | 16,710 | 100.000 |