B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 20:00:00.083 | - | - | - | - |
| 14.01.2026 | 19:58:49.561 | 16,750 | 100.000 | 16,810 | 100.000 |
| 14.01.2026 | 19:57:55.265 | 16,740 | 100.000 | 16,800 | 100.000 |
| 14.01.2026 | 19:57:09.603 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:56:25.688 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:55:38.708 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 19:54:50.951 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 19:54:02.980 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:52:45.419 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 19:51:35.509 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:50:58.577 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:49:43.164 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:49:05.665 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:48:26.042 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:46:10.170 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:45:34.497 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:44:58.255 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:40:14.493 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:38:44.802 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:36:46.341 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:35:35.269 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:35:00.633 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:34:16.854 | 16,680 | 100.000 | 16,740 | 100.000 |
| 14.01.2026 | 19:33:24.496 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:32:50.214 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:32:16.438 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:31:27.643 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:30:03.007 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 19:29:16.222 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:27:42.265 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:25:11.612 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:24:09.835 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:23:10.596 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:21:54.579 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:21:15.859 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:20:36.539 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:20:06.481 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:19:33.043 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:18:21.274 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:17:30.630 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:16:20.812 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:14:40.170 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:13:41.614 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:13:06.477 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 19:10:54.961 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:10:17.351 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:08:52.948 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:08:18.984 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:07:47.679 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:06:08.149 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:05:43.310 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:05:09.988 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:04:17.695 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:03:37.654 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 19:02:32.257 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 19:01:51.282 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 19:00:22.505 | 16,670 | 100.000 | 16,730 | 100.000 |
| 14.01.2026 | 18:59:50.146 | 16,680 | 100.000 | 16,740 | 100.000 |
| 14.01.2026 | 18:58:56.445 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:58:05.467 | 16,680 | 100.000 | 16,740 | 100.000 |
| 14.01.2026 | 18:57:05.028 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:56:25.831 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:55:42.172 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:54:26.539 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:53:31.854 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:52:56.975 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:50:38.690 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:50:05.963 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 18:48:54.669 | 16,740 | 100.000 | 16,800 | 100.000 |
| 14.01.2026 | 18:48:23.763 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 18:46:43.689 | 16,750 | 100.000 | 16,810 | 100.000 |
| 14.01.2026 | 18:46:04.748 | 16,740 | 100.000 | 16,800 | 100.000 |
| 14.01.2026 | 18:45:28.129 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 18:43:17.628 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 18:42:42.618 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 18:41:50.519 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 18:40:02.602 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 18:39:30.506 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:38:31.949 | 16,680 | 100.000 | 16,740 | 100.000 |
| 14.01.2026 | 18:36:16.328 | 16,680 | 100.000 | 16,740 | 100.000 |
| 14.01.2026 | 18:34:37.659 | 16,680 | 100.000 | 16,740 | 100.000 |
| 14.01.2026 | 18:33:33.238 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:32:21.932 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:31:50.542 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:30:46.286 | 16,710 | 100.000 | 16,770 | 100.000 |
| 14.01.2026 | 18:30:04.127 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 18:29:03.144 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 18:28:27.840 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 18:27:54.609 | 16,740 | 100.000 | 16,800 | 100.000 |
| 14.01.2026 | 18:27:20.328 | 16,740 | 100.000 | 16,800 | 100.000 |
| 14.01.2026 | 18:26:06.896 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 18:25:44.009 | 16,730 | 100.000 | 16,790 | 100.000 |
| 14.01.2026 | 18:24:29.135 | 16,720 | 100.000 | 16,780 | 100.000 |
| 14.01.2026 | 18:23:03.226 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:22:26.683 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:21:54.005 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:21:20.157 | 16,690 | 100.000 | 16,750 | 100.000 |
| 14.01.2026 | 18:20:45.660 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:19:43.743 | 16,700 | 100.000 | 16,760 | 100.000 |
| 14.01.2026 | 18:19:04.624 | 16,690 | 100.000 | 16,750 | 100.000 |