B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.147 | - | - | - | - |
| 06.03.2026 | 20:00:00.035 | - | - | - | - |
| 06.03.2026 | 19:59:16.680 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:58:13.918 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:55:58.141 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:55:26.708 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:54:56.064 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:54:22.687 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:53:35.706 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:52:17.575 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:51:30.036 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:50:51.683 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:50:18.846 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:49:44.383 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:49:13.143 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:48:39.136 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:47:49.862 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:47:18.563 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:46:18.463 | 14,020 | 100.000 | 14,090 | 100.000 |
| 06.03.2026 | 19:45:14.306 | 14,020 | 100.000 | 14,090 | 100.000 |
| 06.03.2026 | 19:44:21.265 | 14,020 | 100.000 | 14,090 | 100.000 |
| 06.03.2026 | 19:43:41.129 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:42:24.724 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:41:51.670 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:41:18.774 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:40:38.092 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:39:53.210 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:38:17.726 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:37:07.750 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:35:00.634 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:33:43.111 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:33:04.562 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:31:35.535 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:31:03.606 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:30:09.824 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:29:11.258 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:28:37.537 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:27:59.772 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:25:58.576 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:25:08.885 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:24:37.110 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:23:59.411 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:23:27.491 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:22:44.491 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:22:01.291 | 14,010 | 100.000 | 14,080 | 100.000 |
| 06.03.2026 | 19:20:55.555 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:19:55.738 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:19:21.261 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:17:47.940 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:17:15.706 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:16:29.940 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:15:41.487 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:15:06.948 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:14:09.766 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:13:15.896 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:11:48.428 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 19:11:12.683 | 13,950 | 100.000 | 14,020 | 100.000 |
| 06.03.2026 | 19:10:18.549 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 19:09:15.361 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:08:43.318 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:07:59.941 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:07:23.064 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:06:47.004 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:05:49.922 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:04:52.927 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:04:18.129 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:03:32.741 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 19:01:59.372 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 19:01:07.155 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 19:00:05.954 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:57:53.742 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 18:57:19.719 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 18:56:48.210 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 18:56:17.765 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:55:27.475 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 18:54:56.746 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 18:54:20.566 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:53:27.089 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 18:52:51.567 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:51:58.312 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:50:26.742 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 18:49:48.550 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 18:48:55.540 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 18:48:23.538 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:46:46.202 | 13,950 | 100.000 | 14,020 | 100.000 |
| 06.03.2026 | 18:45:57.129 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 18:44:55.104 | 13,940 | 100.000 | 14,010 | 100.000 |
| 06.03.2026 | 18:44:21.366 | 13,950 | 100.000 | 14,020 | 100.000 |
| 06.03.2026 | 18:43:06.437 | 13,950 | 100.000 | 14,020 | 100.000 |
| 06.03.2026 | 18:41:41.448 | 13,940 | 100.000 | 14,010 | 100.000 |
| 06.03.2026 | 18:40:56.718 | 13,950 | 100.000 | 14,020 | 100.000 |
| 06.03.2026 | 18:40:06.789 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:39:08.340 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 18:38:38.204 | 13,960 | 100.000 | 14,030 | 100.000 |
| 06.03.2026 | 18:36:52.609 | 13,970 | 100.000 | 14,040 | 100.000 |
| 06.03.2026 | 18:35:53.154 | 13,980 | 100.000 | 14,050 | 100.000 |
| 06.03.2026 | 18:35:02.886 | 13,990 | 100.000 | 14,060 | 100.000 |
| 06.03.2026 | 18:34:31.986 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 18:33:56.629 | 14,000 | 100.000 | 14,070 | 100.000 |
| 06.03.2026 | 18:33:21.455 | 13,990 | 100.000 | 14,060 | 100.000 |