B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 11:19:28.145 | 16,280 | 100.000 | 16,410 | 100.000 |
| 12.06.2026 | 11:16:30.730 | 16,270 | 100.000 | 16,400 | 100.000 |
| 12.06.2026 | 11:15:09.435 | 16,260 | 100.000 | 16,390 | 100.000 |
| 12.06.2026 | 11:13:47.917 | 16,270 | 100.000 | 16,400 | 100.000 |
| 12.06.2026 | 11:13:15.958 | 16,270 | 100.000 | 16,400 | 100.000 |
| 12.06.2026 | 11:12:41.301 | 16,260 | 100.000 | 16,390 | 100.000 |
| 12.06.2026 | 11:11:44.642 | 16,260 | 100.000 | 16,390 | 100.000 |
| 12.06.2026 | 11:11:10.545 | 16,270 | 100.000 | 16,400 | 100.000 |
| 12.06.2026 | 11:10:01.575 | 16,270 | 100.000 | 16,400 | 100.000 |
| 12.06.2026 | 10:56:05.574 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:55:29.295 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:54:55.136 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:54:23.048 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:53:36.709 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:52:55.501 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:48:28.252 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:46:56.173 | 16,190 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 10:40:38.445 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:40:04.975 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 10:37:50.192 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:37:01.012 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:35:23.880 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:34:50.919 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:32:42.496 | 16,230 | 100.000 | 16,360 | 100.000 |
| 12.06.2026 | 10:31:48.826 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:27:22.453 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:25:11.883 | 16,230 | 100.000 | 16,360 | 100.000 |
| 12.06.2026 | 10:24:40.459 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:24:06.941 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:23:01.200 | 16,230 | 100.000 | 16,360 | 100.000 |
| 12.06.2026 | 10:21:16.926 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:20:45.015 | 16,230 | 100.000 | 16,360 | 100.000 |
| 12.06.2026 | 10:20:06.128 | 16,230 | 100.000 | 16,360 | 100.000 |
| 12.06.2026 | 10:18:36.733 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:13:14.580 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 10:10:24.449 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 10:08:53.755 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 10:08:06.978 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 10:07:31.194 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:04:35.836 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 10:04:00.978 | 16,190 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 10:01:13.125 | 16,180 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 10:00:00.911 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 09:58:43.054 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 09:58:02.074 | 16,190 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 09:57:29.507 | 16,190 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 09:56:58.108 | 16,190 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 09:49:50.828 | 16,170 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 09:47:15.772 | 16,170 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 09:43:21.636 | 16,170 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 09:41:33.050 | 16,180 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 09:39:00.997 | 16,170 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 09:38:22.690 | 16,160 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 09:29:39.810 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 09:28:27.735 | 16,130 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 09:27:46.871 | 16,140 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 09:26:43.434 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 09:23:13.384 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 09:22:28.463 | 16,140 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 09:21:58.067 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 09:21:07.590 | 16,140 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 09:18:53.745 | 16,130 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 09:17:01.531 | 16,120 | 100.000 | 16,250 | 100.000 |
| 12.06.2026 | 09:16:30.038 | 16,130 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 09:15:59.875 | 16,120 | 100.000 | 16,250 | 100.000 |
| 12.06.2026 | 09:15:25.841 | 16,120 | 100.000 | 16,250 | 100.000 |
| 12.06.2026 | 09:14:44.781 | 16,120 | 100.000 | 16,250 | 100.000 |
| 12.06.2026 | 09:14:01.405 | 16,130 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 09:12:15.428 | 16,140 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 09:10:48.053 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 09:08:37.970 | 16,130 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 09:07:53.861 | 16,130 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 09:06:08.258 | 16,140 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 09:00:06.534 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 08:56:06.737 | 16,160 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 08:54:49.300 | 16,150 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 08:53:09.323 | 16,160 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 08:52:05.008 | 16,180 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 08:47:58.873 | 16,180 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 08:46:51.308 | 16,180 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 08:46:09.881 | 16,170 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 08:44:58.842 | 16,180 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 08:42:14.484 | 16,170 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 08:36:51.992 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 08:34:00.976 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 08:24:40.826 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:22:55.930 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:21:40.900 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 08:21:06.509 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:20:12.030 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:18:24.175 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:10:06.850 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:08:13.855 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 08:06:36.969 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:05:20.504 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 08:04:44.163 | 16,220 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 08:00:30.517 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 07:59:59.027 | 16,200 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 07:57:01.058 | 16,210 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 07:54:40.881 | 16,210 | 100.000 | 16,340 | 100.000 |