B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 18:34:39.225 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 18:34:08.310 | 17,070 | 80.130 | 17,130 | 80.130 |
| 03.06.2026 | 18:33:26.809 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:32:24.106 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:31:09.986 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 18:30:36.810 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 18:28:48.118 | 17,040 | 80.000 | 17,100 | 80.000 |
| 03.06.2026 | 18:28:12.669 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:27:30.816 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:25:03.536 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:23:14.822 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:17:47.786 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 18:15:33.881 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 18:11:00.535 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 18:07:40.125 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 18:06:21.233 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 18:05:51.537 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 18:00:53.714 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:58:18.197 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:57:13.452 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:51:10.547 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:49:50.711 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 17:48:37.193 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 17:48:02.647 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 17:47:08.648 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 17:46:41.341 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 17:45:53.794 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 17:44:03.308 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 17:43:15.378 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 17:42:00.467 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:41:24.001 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:37:50.041 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:36:36.519 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:35:21.486 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:33:42.011 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:32:32.087 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 17:31:48.550 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:31:01.912 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:29:43.151 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 17:28:37.231 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:25:18.604 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:24:25.802 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:23:56.467 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:23:24.893 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:22:50.383 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:18:15.153 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:16:38.313 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:16:06.261 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:15:29.879 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 17:14:52.624 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:14:03.682 | 17,140 | 80.000 | 17,200 | 80.000 |
| 03.06.2026 | 17:13:04.106 | 17,150 | 80.000 | 17,210 | 80.000 |
| 03.06.2026 | 17:12:28.470 | 17,160 | 80.000 | 17,220 | 80.000 |
| 03.06.2026 | 17:11:45.453 | 17,140 | 80.000 | 17,200 | 80.000 |
| 03.06.2026 | 17:11:13.292 | 17,150 | 80.000 | 17,210 | 80.000 |
| 03.06.2026 | 17:10:31.775 | 17,160 | 80.000 | 17,220 | 80.000 |
| 03.06.2026 | 17:08:10.642 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:07:07.199 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:01:10.628 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 16:58:27.214 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 16:57:33.637 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 16:55:58.822 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 16:55:14.398 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 16:52:28.014 | 17,150 | 80.000 | 17,210 | 80.000 |
| 03.06.2026 | 16:51:47.129 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 16:49:36.790 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 16:48:58.271 | 17,140 | 80.000 | 17,200 | 80.000 |
| 03.06.2026 | 16:47:16.090 | 17,170 | 80.000 | 17,230 | 80.000 |
| 03.06.2026 | 16:43:23.878 | 17,160 | 80.000 | 17,220 | 80.000 |
| 03.06.2026 | 16:39:38.592 | 17,140 | 80.000 | 17,200 | 80.000 |
| 03.06.2026 | 16:37:51.049 | 17,160 | 80.000 | 17,220 | 80.000 |
| 03.06.2026 | 16:37:10.734 | 17,150 | 80.000 | 17,210 | 80.000 |
| 03.06.2026 | 16:34:05.107 | 17,180 | 80.000 | 17,240 | 80.000 |
| 03.06.2026 | 16:32:30.698 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 16:31:40.018 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:31:04.268 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:29:21.892 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:27:13.232 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:26:41.841 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 16:25:15.909 | 17,170 | 80.000 | 17,230 | 80.000 |
| 03.06.2026 | 16:24:09.033 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:22:52.326 | 17,210 | 80.000 | 17,270 | 80.000 |
| 03.06.2026 | 16:22:21.444 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:21:48.217 | 17,210 | 80.000 | 17,270 | 80.000 |
| 03.06.2026 | 16:20:31.755 | 17,210 | 80.000 | 17,270 | 80.000 |
| 03.06.2026 | 16:19:21.195 | 17,220 | 80.000 | 17,280 | 80.000 |
| 03.06.2026 | 16:18:48.770 | 17,240 | 80.000 | 17,300 | 80.000 |
| 03.06.2026 | 16:18:15.188 | 17,230 | 80.000 | 17,290 | 80.000 |
| 03.06.2026 | 16:17:08.138 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 16:16:28.745 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 16:15:42.482 | 17,210 | 80.000 | 17,270 | 80.000 |
| 03.06.2026 | 16:13:56.915 | 17,220 | 80.000 | 17,280 | 80.000 |
| 03.06.2026 | 16:12:42.647 | 17,210 | 80.000 | 17,270 | 80.000 |
| 03.06.2026 | 16:09:41.723 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 16:09:07.586 | 17,210 | 80.000 | 17,270 | 80.000 |
| 03.06.2026 | 16:08:37.658 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 16:08:02.968 | 17,180 | 80.000 | 17,240 | 80.000 |
| 03.06.2026 | 16:07:28.417 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:06:55.019 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 16:05:06.233 | 17,180 | 80.000 | 17,240 | 80.000 |