B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 19:59:13.927 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 19:58:39.070 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 19:55:58.275 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:53:34.768 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:52:25.701 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:50:39.827 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:50:08.555 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:45:59.333 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:44:42.335 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:42:52.780 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:36:50.578 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:36:03.833 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:32:09.323 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:30:40.492 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:29:17.626 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:27:44.557 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:24:11.247 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:21:05.786 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:19:36.149 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:15:36.689 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:10:01.892 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 19:09:11.432 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:07:29.473 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 19:06:42.254 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:05:19.299 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 19:04:47.745 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 18:59:42.070 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:58:27.233 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:54:03.657 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:52:47.417 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 18:51:34.029 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:50:51.943 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 18:50:15.248 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:46:00.138 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 18:41:28.106 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:40:58.691 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 18:39:18.491 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 18:34:02.521 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 18:30:46.050 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 18:26:33.896 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:23:44.041 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:23:06.682 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:21:53.886 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:18:32.154 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 18:16:30.336 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 18:13:35.525 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 18:11:48.177 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:11:16.246 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:10:41.937 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 18:08:13.136 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 18:07:24.816 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:06:50.331 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:04:19.763 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:03:25.123 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 18:01:54.612 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 17:58:01.922 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 17:57:16.593 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 17:55:15.871 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 17:54:44.941 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 17:54:04.293 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 17:51:46.286 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 17:49:26.737 | 16,540 | 100.000 | 16,600 | 100.000 |
| 27.08.2026 | 17:47:49.588 | 16,550 | 100.000 | 16,610 | 100.000 |
| 27.08.2026 | 17:44:12.960 | 16,560 | 100.000 | 16,620 | 100.000 |
| 27.08.2026 | 17:41:37.216 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 17:41:01.742 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 17:38:15.194 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 17:37:02.786 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 17:34:38.672 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 17:34:04.941 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 17:32:53.272 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 17:32:22.635 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 17:31:46.250 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 17:30:31.530 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 17:28:21.292 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 17:25:18.400 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 17:20:23.612 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 17:18:03.271 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:15:19.352 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 17:14:47.445 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 17:13:47.511 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:12:30.204 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:11:13.931 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:09:01.421 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:07:36.373 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 17:06:22.361 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:05:15.163 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:04:24.089 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:03:53.183 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 17:01:53.648 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 17:01:22.136 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 16:59:41.557 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 16:59:05.500 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 16:57:50.952 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 16:56:44.549 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 16:54:40.073 | 16,570 | 100.000 | 16,630 | 100.000 |
| 27.08.2026 | 16:52:55.235 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 16:52:27.753 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 16:50:40.275 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 16:50:07.917 | 16,580 | 100.000 | 16,640 | 100.000 |