B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:16:18.731 | 16,680 | 100.000 | 16,760 | 100.000 |
| 13.07.2026 | 17:10:27.236 | 16,710 | 100.000 | 16,790 | 100.000 |
| 13.07.2026 | 17:05:03.920 | 16,690 | 100.000 | 16,770 | 100.000 |
| 13.07.2026 | 17:03:01.876 | 16,700 | 100.000 | 16,780 | 100.000 |
| 13.07.2026 | 17:01:05.266 | 16,710 | 100.000 | 16,790 | 100.000 |
| 13.07.2026 | 16:57:49.010 | 16,680 | 100.000 | 16,760 | 100.000 |
| 13.07.2026 | 16:56:55.789 | 16,680 | 100.000 | 16,760 | 100.000 |
| 13.07.2026 | 16:54:30.254 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 16:53:45.319 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 16:53:06.839 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 16:52:33.454 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 16:48:16.150 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 16:47:44.107 | 16,630 | 100.000 | 16,710 | 100.000 |
| 13.07.2026 | 16:46:33.000 | 16,600 | 100.000 | 16,680 | 100.000 |
| 13.07.2026 | 16:45:26.535 | 16,610 | 100.000 | 16,690 | 100.000 |
| 13.07.2026 | 16:44:55.497 | 16,620 | 100.000 | 16,700 | 100.000 |
| 13.07.2026 | 16:44:15.637 | 16,610 | 100.000 | 16,690 | 100.000 |
| 13.07.2026 | 16:43:43.026 | 16,620 | 100.000 | 16,700 | 100.000 |
| 13.07.2026 | 16:41:14.720 | 16,660 | 100.000 | 16,740 | 100.000 |
| 13.07.2026 | 16:40:37.040 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 16:39:03.568 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 16:38:02.666 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 16:35:21.312 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 16:34:47.536 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 16:33:45.588 | 16,660 | 100.000 | 16,740 | 100.000 |
| 13.07.2026 | 16:33:04.982 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 16:32:35.047 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 16:32:04.280 | 16,630 | 100.000 | 16,710 | 100.000 |
| 13.07.2026 | 16:28:17.869 | 16,610 | 100.000 | 16,690 | 100.000 |
| 13.07.2026 | 16:27:45.675 | 16,610 | 100.000 | 16,690 | 100.000 |
| 13.07.2026 | 16:27:09.196 | 16,590 | 100.000 | 16,670 | 100.000 |
| 13.07.2026 | 16:26:25.433 | 16,590 | 100.000 | 16,670 | 100.000 |
| 13.07.2026 | 16:25:53.313 | 16,580 | 100.000 | 16,660 | 100.000 |
| 13.07.2026 | 16:25:19.474 | 16,580 | 100.000 | 16,660 | 100.000 |
| 13.07.2026 | 16:24:08.762 | 16,570 | 100.000 | 16,650 | 100.000 |
| 13.07.2026 | 16:23:40.905 | 16,560 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 16:21:57.880 | 16,550 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 16:21:10.481 | 16,540 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 16:19:45.122 | 16,540 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 16:18:19.351 | 16,510 | 100.000 | 16,590 | 100.000 |
| 13.07.2026 | 16:17:48.090 | 16,460 | 100.000 | 16,540 | 100.000 |
| 13.07.2026 | 16:15:24.559 | 16,560 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 16:14:37.625 | 16,570 | 100.000 | 16,650 | 100.000 |
| 13.07.2026 | 16:11:28.821 | 16,550 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 16:09:59.883 | 16,520 | 100.000 | 16,600 | 100.000 |
| 13.07.2026 | 16:08:40.509 | 16,490 | 100.000 | 16,570 | 100.000 |
| 13.07.2026 | 16:08:06.389 | 16,500 | 100.000 | 16,580 | 100.000 |
| 13.07.2026 | 16:07:30.899 | 16,480 | 100.000 | 16,560 | 100.000 |
| 13.07.2026 | 16:06:14.493 | 16,470 | 100.000 | 16,550 | 100.000 |
| 13.07.2026 | 16:05:41.777 | 16,470 | 100.000 | 16,550 | 100.000 |
| 13.07.2026 | 16:05:05.791 | 16,500 | 100.000 | 16,580 | 100.000 |
| 13.07.2026 | 16:04:30.297 | 16,490 | 100.000 | 16,570 | 100.000 |
| 13.07.2026 | 16:03:56.703 | 16,520 | 100.000 | 16,600 | 100.000 |
| 13.07.2026 | 15:59:27.286 | 16,530 | 100.000 | 16,610 | 100.000 |
| 13.07.2026 | 15:57:59.079 | 16,510 | 100.000 | 16,590 | 100.000 |
| 13.07.2026 | 15:55:00.477 | 16,480 | 100.000 | 16,560 | 100.000 |
| 13.07.2026 | 15:53:40.890 | 16,490 | 100.000 | 16,570 | 100.000 |
| 13.07.2026 | 15:50:48.542 | 16,540 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 15:48:32.765 | 16,530 | 100.000 | 16,610 | 100.000 |
| 13.07.2026 | 15:48:00.533 | 16,540 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 15:47:26.632 | 16,570 | 100.000 | 16,650 | 100.000 |
| 13.07.2026 | 15:46:48.090 | 16,570 | 100.000 | 16,650 | 100.000 |
| 13.07.2026 | 15:46:14.911 | 16,550 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 15:45:41.370 | 16,530 | 100.000 | 16,610 | 100.000 |
| 13.07.2026 | 15:44:26.995 | 16,560 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 15:43:52.674 | 16,550 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 15:43:16.860 | 16,540 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 15:42:41.612 | 16,540 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 15:40:39.901 | 16,590 | 100.000 | 16,670 | 100.000 |
| 13.07.2026 | 15:39:34.015 | 16,630 | 100.000 | 16,710 | 100.000 |
| 13.07.2026 | 15:38:07.047 | 16,580 | 100.000 | 16,660 | 100.000 |
| 13.07.2026 | 15:36:59.664 | 16,590 | 100.000 | 16,670 | 100.000 |
| 13.07.2026 | 15:36:32.151 | 16,580 | 100.000 | 16,660 | 100.000 |
| 13.07.2026 | 15:35:17.737 | 16,600 | 100.000 | 16,680 | 100.000 |
| 13.07.2026 | 15:34:11.359 | 16,570 | 100.000 | 16,650 | 100.000 |
| 13.07.2026 | 15:32:29.279 | 16,640 | 100.000 | 16,720 | 100.000 |
| 13.07.2026 | 15:31:55.099 | 16,650 | 100.000 | 16,730 | 100.000 |
| 13.07.2026 | 15:30:52.621 | 16,660 | 100.000 | 16,740 | 100.000 |
| 13.07.2026 | 15:30:21.885 | 16,610 | 100.000 | 16,690 | 100.000 |
| 13.07.2026 | 15:29:48.904 | 16,490 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 15:29:16.939 | 16,490 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 15:25:59.530 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 15:22:38.360 | 16,480 | 100.000 | 16,610 | 100.000 |
| 13.07.2026 | 15:10:38.537 | 16,520 | 100.000 | 16,650 | 100.000 |
| 13.07.2026 | 15:09:30.405 | 16,530 | 100.000 | 16,660 | 100.000 |
| 13.07.2026 | 15:01:49.121 | 16,500 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 15:01:17.943 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 15:00:42.486 | 16,500 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 14:57:16.876 | 16,500 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 14:56:44.695 | 16,500 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 14:51:10.525 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 14:50:49.905 | 16,500 | 100.000 | 16,630 | 100.000 |
| 13.07.2026 | 14:50:08.968 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 14:49:32.446 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 14:43:49.518 | 16,490 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 14:42:47.638 | 16,490 | 100.000 | 16,620 | 100.000 |
| 13.07.2026 | 14:38:13.109 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 14:37:10.029 | 16,510 | 100.000 | 16,640 | 100.000 |
| 13.07.2026 | 14:36:22.443 | 16,500 | 100.000 | 16,630 | 100.000 |