B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 12:40:36.281 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 12:32:48.451 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 12:30:07.173 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:29:34.594 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:27:55.976 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:26:50.980 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 12:19:20.734 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:18:11.059 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:16:24.418 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 12:15:53.262 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:15:21.424 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 12:06:48.776 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:04:32.742 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 12:01:47.374 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 11:59:39.106 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 11:58:27.493 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 11:57:03.316 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 11:55:50.199 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 11:53:59.690 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 11:42:31.623 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 11:33:02.946 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 11:05:14.827 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 11:04:28.433 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 11:01:21.536 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 10:54:28.172 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:52:04.868 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:50:47.052 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:49:18.717 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:43:01.437 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 10:41:21.351 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 10:38:03.936 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 10:36:53.444 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:35:59.620 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 10:34:37.938 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:33:17.247 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 10:31:21.392 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:24:43.776 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 10:14:27.181 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:09:39.435 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:07:41.834 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:07:08.833 | 16,610 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 10:04:31.513 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 10:03:17.792 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 10:02:46.486 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 10:01:13.548 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 10:00:02.511 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 09:53:10.259 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:52:33.752 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 09:52:00.292 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:51:27.957 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:50:26.971 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 09:49:51.012 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:48:46.778 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:47:53.890 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:44:01.925 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 09:06:03.973 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 09:05:17.985 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 09:04:28.095 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 09:02:45.817 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:57:23.775 | 16,640 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 08:44:04.707 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 08:43:20.474 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:39:34.220 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 08:37:48.581 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:37:09.639 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:36:30.330 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:30:54.216 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:22:30.274 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:20:35.036 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 08:00:00.738 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 07:59:30.579 | 16,630 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 07:52:05.289 | 16,620 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 07:32:19.544 | - | - | - | - |
| 27.08.2026 | 19:59:13.927 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 19:58:39.070 | 16,580 | 100.000 | 16,640 | 100.000 |
| 27.08.2026 | 19:55:58.275 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:53:34.768 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:52:25.701 | 16,590 | 100.000 | 16,650 | 100.000 |
| 27.08.2026 | 19:50:39.827 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:50:08.555 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:45:59.333 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:44:42.335 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:42:52.780 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:36:50.578 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:36:03.833 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:32:09.323 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:30:40.492 | 16,620 | 100.000 | 16,680 | 100.000 |
| 27.08.2026 | 19:29:17.626 | 16,600 | 100.000 | 16,660 | 100.000 |
| 27.08.2026 | 19:27:44.557 | 16,610 | 100.000 | 16,670 | 100.000 |
| 27.08.2026 | 19:24:11.247 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:21:05.786 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:19:36.149 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:15:36.689 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:10:01.892 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 19:09:11.432 | 16,640 | 100.000 | 16,700 | 100.000 |
| 27.08.2026 | 19:07:29.473 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 19:06:42.254 | 16,630 | 100.000 | 16,690 | 100.000 |
| 27.08.2026 | 19:05:19.299 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 19:04:47.745 | 16,650 | 100.000 | 16,710 | 100.000 |
| 27.08.2026 | 18:59:42.070 | 16,630 | 100.000 | 16,690 | 100.000 |