B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 14:12:59.196 | 13,570 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 14:11:12.737 | 13,560 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 14:10:32.996 | 13,560 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 14:08:12.388 | 13,580 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 14:04:06.009 | 13,580 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 13:59:34.290 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:57:26.783 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:51:55.280 | 13,580 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 13:42:15.454 | 13,590 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 13:40:28.817 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:35:27.788 | 13,590 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 13:34:31.915 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:33:53.516 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:30:00.217 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:24:35.230 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:22:48.217 | 13,610 | 125.000 | 13,710 | 125.000 |
| 07.04.2026 | 13:20:35.537 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:19:35.899 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:14:12.845 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 13:13:21.530 | 13,610 | 125.000 | 13,710 | 125.000 |
| 07.04.2026 | 13:09:08.599 | 13,610 | 125.000 | 13,710 | 125.000 |
| 07.04.2026 | 13:03:06.733 | 13,610 | 125.000 | 13,710 | 125.000 |
| 07.04.2026 | 13:02:24.793 | 13,600 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 12:56:06.008 | 13,620 | 125.000 | 13,720 | 125.000 |
| 07.04.2026 | 12:55:12.773 | 13,620 | 125.000 | 13,720 | 125.000 |
| 07.04.2026 | 12:53:09.287 | 13,630 | 125.000 | 13,730 | 125.000 |
| 07.04.2026 | 12:48:51.195 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 12:47:29.558 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 12:45:46.178 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 12:44:46.242 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 12:44:06.287 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 12:42:23.488 | 13,670 | 125.000 | 13,770 | 125.000 |
| 07.04.2026 | 12:40:46.247 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 12:37:59.268 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 12:36:40.160 | 13,670 | 125.000 | 13,770 | 125.000 |
| 07.04.2026 | 12:32:19.850 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 12:26:20.431 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 12:25:47.465 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 12:23:37.577 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 12:20:33.177 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 12:10:27.753 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 11:58:15.999 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:54:27.208 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 11:50:35.555 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 11:48:28.789 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 11:46:21.264 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 11:44:01.129 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 11:42:17.183 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 11:33:46.160 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:33:13.270 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:32:38.737 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:32:09.213 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:31:34.990 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:31:03.660 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 11:25:59.579 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:18:10.109 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 11:17:22.602 | 13,710 | 125.000 | 13,810 | 125.000 |
| 07.04.2026 | 11:10:37.173 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 11:00:52.105 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 11:00:20.793 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:58:50.339 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:57:40.839 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:57:10.203 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 10:56:37.222 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:44:16.760 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:43:42.216 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:43:11.559 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 10:41:59.624 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:38:26.815 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:37:49.839 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 10:36:54.223 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 10:36:17.178 | 13,700 | 125.000 | 13,800 | 125.000 |
| 07.04.2026 | 10:32:26.689 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 10:31:56.401 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:31:22.671 | 13,680 | 125.000 | 13,780 | 125.000 |
| 07.04.2026 | 10:26:13.982 | 13,690 | 125.000 | 13,790 | 125.000 |
| 07.04.2026 | 10:19:19.010 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 10:12:30.464 | 13,670 | 125.000 | 13,770 | 125.000 |
| 07.04.2026 | 10:08:06.467 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 10:07:07.300 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 10:03:43.080 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 10:01:14.345 | 13,630 | 125.000 | 13,730 | 125.000 |
| 07.04.2026 | 09:49:45.665 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 09:48:38.257 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 09:31:50.185 | 13,640 | 125.000 | 13,740 | 125.000 |
| 07.04.2026 | 09:28:19.175 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 09:27:31.750 | 13,640 | 125.000 | 13,740 | 125.000 |
| 07.04.2026 | 09:26:30.958 | 13,640 | 125.000 | 13,740 | 125.000 |
| 07.04.2026 | 09:25:07.776 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 09:05:01.818 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 09:03:29.219 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 09:02:50.539 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 09:00:06.694 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 08:52:04.219 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 08:40:49.170 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 08:32:59.203 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 08:29:24.210 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 08:28:53.412 | 13,650 | 125.000 | 13,750 | 125.000 |
| 07.04.2026 | 08:24:13.221 | 13,660 | 125.000 | 13,760 | 125.000 |
| 07.04.2026 | 08:18:10.213 | 13,650 | 125.000 | 13,750 | 125.000 |