B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 18:42:41.458 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 18:38:00.801 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:36:48.502 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:32:44.356 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:30:57.174 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 18:29:49.619 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:23:15.468 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:21:11.175 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 18:18:43.827 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:15:43.007 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:12:57.153 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:12:22.074 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 18:10:45.035 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:09:28.238 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:07:35.680 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:02:07.578 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:58:04.561 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:57:00.831 | 16,370 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 17:55:23.685 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:54:16.811 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:52:25.199 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:51:42.456 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:48:59.602 | 16,370 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 17:47:45.144 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:44:39.530 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:40:38.374 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 17:39:01.399 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:35:45.807 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 17:33:36.293 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:32:35.519 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:27:36.702 | 16,390 | 100.000 | 16,450 | 100.000 |
| 16.09.2026 | 17:27:05.790 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:25:48.867 | 16,390 | 100.000 | 16,450 | 100.000 |
| 16.09.2026 | 17:23:36.929 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:23:06.280 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:21:52.852 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:21:17.136 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:20:46.959 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:14:37.489 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:12:51.911 | 16,370 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 17:10:38.817 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:07:16.225 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:05:47.046 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:04:14.010 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:00:26.260 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 16:59:54.892 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:55:49.310 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:50:46.226 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:50:11.418 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:49:05.030 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:46:02.329 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:45:19.271 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:40:12.164 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 16:38:06.442 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:34:46.366 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:34:21.107 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:31:42.481 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:25:09.888 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:17:42.325 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:17:11.641 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:16:40.681 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:15:17.905 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 16:14:46.339 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 16:14:13.786 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 16:11:27.121 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 16:08:05.084 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:07:28.728 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:05:36.463 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:03:18.105 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:02:30.936 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:02:02.501 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 15:59:41.112 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 15:56:06.084 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 15:54:37.507 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 15:52:30.427 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 15:51:48.791 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 15:50:23.477 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 15:49:47.094 | 16,290 | 100.000 | 16,350 | 100.000 |
| 16.09.2026 | 15:48:41.135 | 16,280 | 100.000 | 16,340 | 100.000 |
| 16.09.2026 | 15:48:03.659 | 16,290 | 100.000 | 16,350 | 100.000 |
| 16.09.2026 | 15:46:39.705 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 15:46:06.047 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 15:45:28.931 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 15:44:16.071 | 16,290 | 100.000 | 16,350 | 100.000 |
| 16.09.2026 | 15:43:39.652 | 16,290 | 100.000 | 16,350 | 100.000 |
| 16.09.2026 | 15:40:27.291 | 16,260 | 100.000 | 16,320 | 100.000 |
| 16.09.2026 | 15:39:19.035 | 16,230 | 100.000 | 16,290 | 100.000 |
| 16.09.2026 | 15:38:11.076 | 16,260 | 100.000 | 16,320 | 100.000 |
| 16.09.2026 | 15:37:01.282 | 16,250 | 100.000 | 16,310 | 100.000 |
| 16.09.2026 | 15:35:53.065 | 16,250 | 100.000 | 16,310 | 100.000 |
| 16.09.2026 | 15:34:42.857 | 16,280 | 100.000 | 16,340 | 100.000 |
| 16.09.2026 | 15:33:29.927 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 15:31:30.481 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 15:30:59.113 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 15:30:21.758 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 15:29:47.364 | 16,340 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 15:29:23.217 | 16,330 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 15:29:18.739 | 16,340 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 15:28:33.697 | 16,340 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 15:27:13.842 | 16,340 | 100.000 | 16,430 | 100.000 |