B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.051 | - | - | - | - |
| 09.10.2026 | 19:51:17.614 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 19:49:28.945 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 19:47:53.166 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 19:46:52.288 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 19:42:51.095 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 19:42:18.938 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:41:16.895 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:37:31.144 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:36:55.410 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:34:15.705 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:32:41.682 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:30:04.739 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:23:25.997 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 19:21:34.537 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:17:50.923 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 19:12:07.784 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 19:10:58.692 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 19:05:32.273 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 19:03:26.599 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 19:02:57.297 | 17,440 | 100.000 | 17,500 | 100.000 |
| 09.10.2026 | 18:55:06.893 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:54:06.593 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:52:52.340 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:46:02.112 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:45:25.516 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:44:13.135 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:40:57.361 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:40:17.144 | 17,440 | 100.000 | 17,500 | 100.000 |
| 09.10.2026 | 18:39:50.343 | 17,440 | 100.000 | 17,500 | 100.000 |
| 09.10.2026 | 18:37:41.947 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:36:52.611 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:34:59.293 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:33:18.720 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:31:52.280 | 17,470 | 100.000 | 17,530 | 100.000 |
| 09.10.2026 | 18:30:10.534 | 17,460 | 100.000 | 17,520 | 100.000 |
| 09.10.2026 | 18:26:06.231 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:25:26.256 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:24:07.695 | 17,440 | 100.000 | 17,500 | 100.000 |
| 09.10.2026 | 18:22:43.780 | 17,440 | 100.000 | 17,500 | 100.000 |
| 09.10.2026 | 18:19:26.104 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:17:37.332 | 17,470 | 100.000 | 17,530 | 100.000 |
| 09.10.2026 | 18:09:35.463 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:08:22.691 | 17,450 | 100.000 | 17,510 | 100.000 |
| 09.10.2026 | 18:06:54.637 | 17,440 | 100.000 | 17,500 | 100.000 |
| 09.10.2026 | 18:04:31.436 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 18:03:48.035 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 18:02:29.121 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 18:01:54.123 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:50:30.353 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 17:46:25.423 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 17:45:40.582 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:41:05.243 | 17,430 | 100.000 | 17,490 | 100.000 |
| 09.10.2026 | 17:38:33.848 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 17:37:30.101 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:35:54.900 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:35:08.534 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 17:32:03.605 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 17:27:56.271 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 17:25:04.245 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 17:24:21.819 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 17:21:26.982 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:20:53.668 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:18:19.143 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:17:02.063 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 17:14:15.983 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 17:12:21.567 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 17:11:04.349 | 17,380 | 100.000 | 17,440 | 100.000 |
| 09.10.2026 | 17:07:44.332 | 17,370 | 100.000 | 17,430 | 100.000 |
| 09.10.2026 | 17:06:09.354 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 17:03:37.107 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 17:01:35.702 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:59:35.607 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 16:58:08.358 | 17,420 | 100.000 | 17,480 | 100.000 |
| 09.10.2026 | 16:53:58.423 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:51:56.596 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:50:48.377 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 16:48:42.399 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 16:48:08.521 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:47:37.517 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:45:31.087 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:40:02.611 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:39:32.339 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:37:40.702 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 16:36:49.955 | 17,370 | 100.000 | 17,430 | 100.000 |
| 09.10.2026 | 16:34:59.728 | 17,380 | 100.000 | 17,440 | 100.000 |
| 09.10.2026 | 16:30:16.550 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 16:29:45.769 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:23:45.661 | 17,380 | 100.000 | 17,440 | 100.000 |
| 09.10.2026 | 16:23:15.112 | 17,380 | 100.000 | 17,440 | 100.000 |
| 09.10.2026 | 16:17:02.689 | 17,410 | 100.000 | 17,470 | 100.000 |
| 09.10.2026 | 16:15:45.335 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:12:51.024 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 16:11:58.424 | 17,400 | 100.000 | 17,460 | 100.000 |
| 09.10.2026 | 16:11:15.405 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 16:08:30.948 | 17,390 | 100.000 | 17,450 | 100.000 |
| 09.10.2026 | 16:03:48.344 | 17,360 | 100.000 | 17,420 | 100.000 |
| 09.10.2026 | 16:01:52.784 | 17,350 | 100.000 | 17,410 | 100.000 |
| 09.10.2026 | 15:59:51.051 | 17,370 | 100.000 | 17,430 | 100.000 |
| 09.10.2026 | 15:55:28.020 | 17,370 | 100.000 | 17,430 | 100.000 |