B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 20:00:00.021 | - | - | - | - |
| 14.08.2026 | 19:55:52.193 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:55:05.715 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:50:55.385 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:50:25.619 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:48:59.565 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:47:51.512 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:44:19.152 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:43:48.700 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:42:56.937 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:36:38.830 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:32:38.909 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:30:40.290 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:30:11.759 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:27:09.469 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:25:57.612 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:23:07.138 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:22:00.422 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:19:39.401 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:16:36.892 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:14:50.079 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:12:13.505 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:10:01.725 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:00:01.683 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 18:54:40.783 | 16,850 | 100.000 | 16,920 | 100.000 |
| 14.08.2026 | 18:47:35.011 | 16,850 | 100.000 | 16,920 | 100.000 |
| 14.08.2026 | 18:47:00.708 | 16,860 | 100.000 | 16,930 | 100.000 |
| 14.08.2026 | 18:44:59.053 | 16,850 | 100.000 | 16,920 | 100.000 |
| 14.08.2026 | 18:36:11.456 | 16,860 | 100.000 | 16,930 | 100.000 |
| 14.08.2026 | 18:35:02.325 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 18:32:25.796 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 18:31:29.220 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 18:28:25.751 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 18:16:50.534 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 18:15:27.614 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 18:14:52.445 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 18:10:56.587 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 18:08:19.034 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 18:03:57.976 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 18:02:47.698 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 18:01:16.864 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 18:00:47.244 | 16,920 | 100.000 | 16,990 | 100.000 |
| 14.08.2026 | 17:58:31.103 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 17:50:06.951 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 17:46:32.897 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 17:42:51.062 | 16,850 | 100.000 | 16,920 | 100.000 |
| 14.08.2026 | 17:40:10.685 | 16,860 | 100.000 | 16,930 | 100.000 |
| 14.08.2026 | 17:39:41.647 | 16,860 | 100.000 | 16,930 | 100.000 |
| 14.08.2026 | 17:35:43.398 | 16,860 | 100.000 | 16,930 | 100.000 |
| 14.08.2026 | 17:31:30.882 | 16,860 | 100.000 | 16,930 | 100.000 |
| 14.08.2026 | 17:20:01.655 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 17:19:26.668 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 17:17:14.466 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 17:15:20.018 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 17:14:50.068 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 17:11:30.064 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 17:10:29.148 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 17:09:36.828 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 17:08:18.859 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 17:03:21.003 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 17:02:18.472 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 16:57:06.216 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 16:56:15.236 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 16:53:02.701 | 16,900 | 100.000 | 16,970 | 100.000 |
| 14.08.2026 | 16:47:51.251 | 16,920 | 100.000 | 16,990 | 100.000 |
| 14.08.2026 | 16:45:50.834 | 16,920 | 100.000 | 16,990 | 100.000 |
| 14.08.2026 | 16:44:01.166 | 16,920 | 100.000 | 16,990 | 100.000 |
| 14.08.2026 | 16:39:40.164 | 16,970 | 100.000 | 17,040 | 100.000 |
| 14.08.2026 | 16:38:29.256 | 16,960 | 100.000 | 17,030 | 100.000 |
| 14.08.2026 | 16:36:18.181 | 16,960 | 100.000 | 17,030 | 100.000 |
| 14.08.2026 | 16:34:12.238 | 16,930 | 100.000 | 17,000 | 100.000 |
| 14.08.2026 | 16:33:19.686 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:32:44.139 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:29:23.909 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:28:34.406 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:26:42.276 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:25:52.265 | 16,960 | 100.000 | 17,030 | 100.000 |
| 14.08.2026 | 16:25:08.293 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:24:18.422 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:22:30.645 | 16,930 | 100.000 | 17,000 | 100.000 |
| 14.08.2026 | 16:21:34.803 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 16:19:03.950 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 16:17:19.703 | 16,920 | 100.000 | 16,990 | 100.000 |
| 14.08.2026 | 16:16:39.720 | 16,910 | 100.000 | 16,980 | 100.000 |
| 14.08.2026 | 16:16:00.358 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:15:12.424 | 16,930 | 100.000 | 17,000 | 100.000 |
| 14.08.2026 | 16:14:20.701 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:13:46.162 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:12:18.586 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:11:15.582 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:10:03.703 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:09:19.557 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:08:48.330 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:08:00.611 | 16,930 | 100.000 | 17,000 | 100.000 |
| 14.08.2026 | 16:06:59.295 | 16,940 | 100.000 | 17,010 | 100.000 |
| 14.08.2026 | 16:06:17.236 | 16,960 | 100.000 | 17,030 | 100.000 |
| 14.08.2026 | 16:05:42.378 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:04:31.183 | 16,930 | 100.000 | 17,000 | 100.000 |
| 14.08.2026 | 16:02:11.726 | 16,950 | 100.000 | 17,020 | 100.000 |
| 14.08.2026 | 16:01:10.507 | 16,960 | 100.000 | 17,030 | 100.000 |