B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 19:59:47.322 | 16,440 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:59:10.672 | 16,450 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 19:57:17.849 | 16,470 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:55:43.791 | 16,460 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 19:55:14.123 | 16,470 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:54:06.878 | 16,460 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 19:52:02.187 | 16,440 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:50:13.029 | 16,420 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 19:47:03.632 | 16,430 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:46:28.160 | 16,410 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:45:44.598 | 16,410 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:41:47.209 | 16,410 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:41:02.728 | 16,400 | 100.000 | 16,460 | 100.000 |
| 21.05.2026 | 19:37:01.218 | 16,380 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 19:33:13.611 | 16,390 | 100.000 | 16,450 | 100.000 |
| 21.05.2026 | 19:31:14.027 | 16,380 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 19:28:02.814 | 16,350 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 19:25:06.502 | 16,360 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 19:24:24.123 | 16,350 | 100.000 | 16,410 | 100.000 |
| 21.05.2026 | 19:23:45.285 | 16,340 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 19:23:03.324 | 16,360 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 19:22:23.772 | 16,380 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 19:21:12.143 | 16,370 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 19:20:36.433 | 16,370 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 19:19:43.079 | 16,370 | 100.000 | 16,430 | 100.000 |
| 21.05.2026 | 19:18:15.917 | 16,360 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 19:17:02.983 | 16,380 | 100.000 | 16,440 | 100.000 |
| 21.05.2026 | 19:16:26.530 | 16,360 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 19:15:01.765 | 16,330 | 100.000 | 16,390 | 100.000 |
| 21.05.2026 | 19:14:08.780 | 16,320 | 100.000 | 16,380 | 100.000 |
| 21.05.2026 | 19:12:54.126 | 16,340 | 100.000 | 16,400 | 100.000 |
| 21.05.2026 | 19:11:35.747 | 16,360 | 100.000 | 16,420 | 100.000 |
| 21.05.2026 | 19:10:06.630 | 16,300 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 19:09:27.253 | 16,300 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 19:05:22.511 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 19:03:48.642 | 16,300 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 19:02:22.506 | 16,300 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 19:00:10.242 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 18:59:27.437 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 18:53:38.751 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:53:04.633 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 18:52:18.849 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 18:51:42.666 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:46:20.038 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 18:40:44.892 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 18:39:50.571 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:37:31.078 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:35:31.682 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:34:12.523 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:30:41.798 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 18:28:16.086 | 16,260 | 100.000 | 16,320 | 100.000 |
| 21.05.2026 | 18:26:40.767 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 18:23:33.391 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 18:23:00.515 | 16,260 | 100.000 | 16,320 | 100.000 |
| 21.05.2026 | 18:22:13.429 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:15:35.844 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:15:01.091 | 16,300 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 18:14:16.346 | 16,300 | 100.000 | 16,360 | 100.000 |
| 21.05.2026 | 18:13:38.295 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 18:13:07.091 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:11:24.762 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 18:07:58.557 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:07:08.897 | 16,290 | 100.000 | 16,350 | 100.000 |
| 21.05.2026 | 18:02:33.270 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:01:45.221 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 18:00:09.551 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 17:58:53.619 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 17:55:08.764 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 17:54:35.345 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 17:53:59.029 | 16,280 | 100.000 | 16,340 | 100.000 |
| 21.05.2026 | 17:53:08.738 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 17:52:34.137 | 16,260 | 100.000 | 16,320 | 100.000 |
| 21.05.2026 | 17:48:53.028 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 17:48:19.676 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 17:47:33.562 | 16,270 | 100.000 | 16,330 | 100.000 |
| 21.05.2026 | 17:45:44.841 | 16,260 | 100.000 | 16,320 | 100.000 |
| 21.05.2026 | 17:39:21.515 | 16,230 | 100.000 | 16,290 | 100.000 |
| 21.05.2026 | 17:37:25.205 | - | - | - | - |
| 21.05.2026 | 17:34:31.656 | 16,210 | 100.000 | 16,270 | 100.000 |
| 21.05.2026 | 17:28:51.778 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 17:23:57.714 | 16,230 | 100.000 | 16,290 | 100.000 |
| 21.05.2026 | 17:23:03.652 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 17:19:26.778 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 17:18:55.141 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 17:16:22.283 | 16,230 | 100.000 | 16,290 | 100.000 |
| 21.05.2026 | 17:15:31.748 | 16,230 | 100.000 | 16,290 | 100.000 |
| 21.05.2026 | 17:14:07.491 | 16,250 | 100.000 | 16,310 | 100.000 |
| 21.05.2026 | 17:13:30.095 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 17:12:03.658 | 16,210 | 100.000 | 16,270 | 100.000 |
| 21.05.2026 | 17:11:26.612 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 17:07:33.078 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 17:06:06.094 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 17:05:37.286 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 17:01:16.907 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 17:00:42.011 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 16:59:32.416 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 16:59:00.301 | 16,250 | 100.000 | 16,310 | 100.000 |
| 21.05.2026 | 16:55:35.951 | 16,240 | 100.000 | 16,300 | 100.000 |
| 21.05.2026 | 16:52:57.978 | 16,220 | 100.000 | 16,280 | 100.000 |
| 21.05.2026 | 16:52:23.133 | 16,220 | 100.000 | 16,280 | 100.000 |