B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 13:16:58.070 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 13:16:13.316 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 13:12:37.475 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 13:12:03.817 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 13:11:28.359 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 13:09:09.212 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 13:08:05.072 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 13:07:30.109 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 13:02:01.236 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 12:59:17.417 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:54:26.693 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:52:37.219 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:51:59.197 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:49:55.242 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:47:31.648 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:44:48.759 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 12:40:25.540 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 12:38:30.415 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 12:37:30.891 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 12:37:01.347 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 12:33:41.756 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 12:33:09.450 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 12:32:29.458 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 12:26:08.504 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:21:48.619 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 12:14:06.036 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:13:25.767 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:11:52.872 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:08:26.123 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:07:17.942 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:06:44.143 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 12:05:04.307 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 12:03:51.029 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:52:33.135 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:52:12.485 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:51:32.140 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:50:05.179 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:47:27.699 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:31:26.456 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:30:48.206 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:29:36.815 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:26:01.724 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 11:25:06.748 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 11:24:24.149 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:16:08.273 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:14:44.145 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:13:23.129 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:11:16.877 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 11:07:39.933 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:07:05.848 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:05:37.627 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:04:15.050 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 11:02:54.223 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 11:01:26.398 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 10:59:41.322 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 10:51:38.455 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 10:51:06.176 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 10:49:04.941 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 10:48:24.180 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 10:44:34.182 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 10:37:19.563 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 10:32:40.042 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 10:31:20.168 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 10:29:29.470 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 10:28:55.288 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 10:28:02.636 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 10:25:52.208 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 10:21:21.344 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 10:20:37.807 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 10:19:16.474 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 10:18:35.454 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 10:17:26.234 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 10:10:16.797 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 10:07:41.931 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 10:06:33.658 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 10:05:37.514 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 10:05:05.207 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 10:02:09.322 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 10:01:10.405 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 09:59:51.588 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 09:57:55.451 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 09:57:24.285 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 09:52:11.596 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 09:47:31.823 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 09:40:55.006 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 09:40:13.567 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 09:35:31.160 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 09:33:45.119 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 09:33:17.665 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 09:32:27.228 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 09:31:48.265 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 09:30:09.115 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 09:26:28.075 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 09:20:55.437 | 16,080 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 09:13:20.060 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 09:11:56.686 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 09:11:16.587 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 09:02:10.863 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 08:57:05.234 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 08:56:37.309 | 16,090 | 100.000 | 16,180 | 100.000 |