B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 11:05:16.570 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 11:03:52.057 | 16,190 | 100.000 | 16,300 | 100.000 |
| 18.12.2025 | 11:03:16.501 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 11:01:47.003 | 16,190 | 100.000 | 16,300 | 100.000 |
| 18.12.2025 | 11:01:09.372 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 11:00:01.152 | 16,210 | 100.000 | 16,320 | 100.000 |
| 18.12.2025 | 10:58:03.089 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 10:54:05.880 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 10:50:19.488 | 16,190 | 100.000 | 16,300 | 100.000 |
| 18.12.2025 | 10:49:41.488 | 16,190 | 100.000 | 16,300 | 100.000 |
| 18.12.2025 | 10:49:02.028 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 10:48:16.330 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 10:45:08.857 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:44:28.717 | 16,200 | 100.000 | 16,310 | 100.000 |
| 18.12.2025 | 10:43:58.169 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:43:05.520 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:42:32.063 | 16,190 | 100.000 | 16,300 | 100.000 |
| 18.12.2025 | 10:41:48.382 | 16,190 | 100.000 | 16,300 | 100.000 |
| 18.12.2025 | 10:38:33.472 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:36:27.495 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:36:01.165 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:35:33.135 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:35:00.014 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:34:02.304 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:33:27.444 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:32:53.280 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:31:55.544 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:31:24.764 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:29:43.186 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:28:32.719 | 16,180 | 100.000 | 16,290 | 100.000 |
| 18.12.2025 | 10:25:54.474 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:25:22.697 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 10:23:43.484 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:20:01.896 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 10:17:28.174 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 10:16:57.413 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 10:15:01.156 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:11:00.946 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:08:10.492 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 10:07:33.693 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 10:06:59.432 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 10:05:10.429 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 10:02:56.763 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 10:02:22.888 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 10:01:12.771 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 10:00:38.488 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 10:00:01.128 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 09:55:28.385 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 09:49:13.517 | 16,170 | 100.000 | 16,280 | 100.000 |
| 18.12.2025 | 09:45:20.972 | 16,160 | 100.000 | 16,270 | 100.000 |
| 18.12.2025 | 09:36:40.514 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 09:36:09.409 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:35:27.374 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 09:34:49.332 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 09:29:23.425 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:28:46.506 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 09:24:51.473 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:21:55.122 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:19:49.946 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:19:01.939 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:17:36.829 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:17:02.022 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:16:21.307 | 16,150 | 100.000 | 16,260 | 100.000 |
| 18.12.2025 | 09:03:56.359 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:03:22.481 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 09:02:50.791 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:02:20.160 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 09:01:17.487 | 16,140 | 100.000 | 16,250 | 100.000 |
| 18.12.2025 | 09:00:04.521 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 08:52:05.656 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 08:42:02.731 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 08:40:31.851 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 08:40:00.608 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 08:36:26.763 | 16,130 | 100.000 | 16,240 | 100.000 |
| 18.12.2025 | 08:20:18.708 | 16,110 | 100.000 | 16,220 | 100.000 |
| 18.12.2025 | 08:19:34.224 | 16,120 | 100.000 | 16,230 | 100.000 |
| 18.12.2025 | 08:14:58.873 | 16,110 | 100.000 | 16,220 | 100.000 |
| 18.12.2025 | 08:13:09.497 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 08:12:36.721 | 16,110 | 100.000 | 16,220 | 100.000 |
| 18.12.2025 | 08:08:16.336 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 08:05:27.959 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 08:04:42.372 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 08:04:02.840 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 08:01:24.024 | 16,110 | 100.000 | 16,220 | 100.000 |
| 18.12.2025 | 08:00:01.065 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 07:59:00.484 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:58:00.332 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 07:52:04.341 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:51:10.481 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:50:09.798 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 07:47:47.985 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:46:47.510 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 07:45:47.310 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:42:36.841 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 07:41:04.461 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:32:31.478 | 16,100 | 100.000 | 16,210 | 100.000 |
| 18.12.2025 | 07:31:30.645 | 16,090 | 100.000 | 16,200 | 100.000 |
| 18.12.2025 | 07:31:04.089 | - | - | - | - |
| 18.12.2025 | 07:08:38.826 | - | - | - | - |
| 17.12.2025 | 22:00:27.942 | - | - | - | - |