B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 19:05:56.688 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 19:05:11.691 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 19:01:32.119 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 19:00:22.284 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.04.2026 | 18:59:53.041 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 18:59:01.945 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 18:58:23.848 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 18:48:44.447 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:47:16.626 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 18:45:08.549 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 18:44:22.469 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:43:23.933 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:41:58.159 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:37:52.446 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 18:35:11.783 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 18:32:41.520 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 18:32:08.154 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 18:30:49.634 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 18:29:56.999 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:25:52.323 | 15,250 | 100.000 | 15,310 | 100.000 |
| 24.04.2026 | 18:25:03.132 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:22:29.418 | 15,240 | 100.000 | 15,300 | 100.000 |
| 24.04.2026 | 18:21:12.749 | 15,250 | 100.000 | 15,310 | 100.000 |
| 24.04.2026 | 18:20:37.865 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:17:45.468 | 15,250 | 100.000 | 15,310 | 100.000 |
| 24.04.2026 | 18:17:11.415 | 15,250 | 100.000 | 15,310 | 100.000 |
| 24.04.2026 | 18:16:38.672 | 15,250 | 100.000 | 15,310 | 100.000 |
| 24.04.2026 | 18:15:59.954 | 15,230 | 100.000 | 15,290 | 100.000 |
| 24.04.2026 | 18:15:06.517 | 15,240 | 100.000 | 15,300 | 100.000 |
| 24.04.2026 | 18:10:59.386 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 18:01:19.794 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.04.2026 | 17:57:46.142 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.04.2026 | 17:55:34.678 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.04.2026 | 17:52:37.940 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.04.2026 | 17:51:44.871 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.04.2026 | 17:51:04.240 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.04.2026 | 17:48:50.839 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 17:48:19.879 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.04.2026 | 17:47:37.842 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.04.2026 | 17:46:55.598 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 17:46:26.294 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.04.2026 | 17:45:57.635 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.04.2026 | 17:45:24.039 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.04.2026 | 17:42:28.514 | 15,240 | 100.000 | 15,300 | 100.000 |
| 24.04.2026 | 17:40:18.694 | 15,230 | 100.000 | 15,290 | 100.000 |
| 24.04.2026 | 17:38:38.371 | 15,220 | 100.000 | 15,280 | 100.000 |
| 24.04.2026 | 17:37:23.698 | 15,220 | 100.000 | 15,280 | 100.000 |
| 24.04.2026 | 17:35:32.403 | 15,230 | 100.000 | 15,290 | 100.000 |
| 24.04.2026 | 17:33:48.161 | 15,230 | 100.000 | 15,290 | 100.000 |
| 24.04.2026 | 17:27:57.854 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:26:47.617 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:25:24.482 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:23:13.584 | 15,210 | 100.000 | 15,270 | 100.000 |
| 24.04.2026 | 17:22:30.713 | 15,200 | 100.000 | 15,260 | 100.000 |
| 24.04.2026 | 17:21:01.206 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 17:17:59.435 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:16:31.798 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:15:36.206 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 17:14:59.260 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:14:24.505 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:13:09.998 | 15,190 | 100.000 | 15,250 | 100.000 |
| 24.04.2026 | 17:12:08.419 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 17:08:42.835 | 15,170 | 100.000 | 15,230 | 100.000 |
| 24.04.2026 | 17:08:08.647 | 15,160 | 100.000 | 15,220 | 100.000 |
| 24.04.2026 | 17:06:25.399 | 15,170 | 100.000 | 15,230 | 100.000 |
| 24.04.2026 | 17:04:31.462 | 15,170 | 100.000 | 15,230 | 100.000 |
| 24.04.2026 | 17:02:36.444 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 17:01:12.968 | 15,170 | 100.000 | 15,230 | 100.000 |
| 24.04.2026 | 17:00:37.438 | 15,170 | 100.000 | 15,230 | 100.000 |
| 24.04.2026 | 17:00:03.873 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 16:58:19.584 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 16:57:47.599 | 15,170 | 100.000 | 15,230 | 100.000 |
| 24.04.2026 | 16:56:44.329 | 15,180 | 100.000 | 15,240 | 100.000 |
| 24.04.2026 | 16:54:55.281 | 15,160 | 100.000 | 15,220 | 100.000 |
| 24.04.2026 | 16:52:51.794 | 15,160 | 100.000 | 15,220 | 100.000 |
| 24.04.2026 | 16:51:42.511 | 15,140 | 100.000 | 15,200 | 100.000 |
| 24.04.2026 | 16:49:56.014 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:49:21.896 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:48:39.856 | 15,120 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 16:47:12.417 | 15,140 | 100.000 | 15,200 | 100.000 |
| 24.04.2026 | 16:46:01.201 | 15,150 | 100.000 | 15,210 | 100.000 |
| 24.04.2026 | 16:44:56.362 | 15,150 | 100.000 | 15,210 | 100.000 |
| 24.04.2026 | 16:43:43.348 | 15,140 | 100.000 | 15,200 | 100.000 |
| 24.04.2026 | 16:39:59.730 | 15,120 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 16:38:46.232 | 15,120 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 16:37:24.456 | 15,120 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 16:36:53.062 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:36:23.487 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:34:55.721 | 15,110 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 16:33:30.326 | 15,100 | 100.000 | 15,160 | 100.000 |
| 24.04.2026 | 16:32:00.917 | 15,080 | 100.000 | 15,140 | 100.000 |
| 24.04.2026 | 16:29:40.768 | 15,100 | 100.000 | 15,160 | 100.000 |
| 24.04.2026 | 16:27:18.439 | 15,110 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 16:25:03.576 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:23:51.950 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:23:12.645 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:22:12.396 | 15,140 | 100.000 | 15,200 | 100.000 |
| 24.04.2026 | 16:21:40.403 | 15,130 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 16:19:49.857 | 15,150 | 100.000 | 15,210 | 100.000 |
| 24.04.2026 | 16:19:04.677 | 15,130 | 100.000 | 15,190 | 100.000 |