Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2024 | 07:27:51.213 | - | - | - | - |
| 26.11.2024 | 18:39:00.352 | 16,030 | 100.000 | 16,100 | 100.000 |
| 26.11.2024 | 18:30:53.553 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 18:30:37.061 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 18:27:53.007 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 18:27:17.299 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:26:31.168 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:25:27.198 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:24:42.373 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:24:32.320 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:24:21.379 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:24:09.207 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:23:58.558 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:23:46.034 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:23:05.607 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:22:52.618 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:22:36.230 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:22:19.929 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:21:29.828 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:21:07.446 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:17:44.522 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:17:34.362 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:16:59.539 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:16:48.614 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:16:38.523 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:16:27.522 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:16:17.306 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:16:00.524 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:15:49.958 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:15:23.757 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:15:12.380 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:14:23.372 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:14:13.332 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:12:47.351 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:11:39.318 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:11:28.525 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:11:17.607 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:11:07.187 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:10:28.175 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:08:52.362 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:08:16.934 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 18:07:40.524 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:07:30.288 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:07:20.006 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:06:41.315 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:06:31.273 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:05:45.247 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:05:11.446 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 18:03:15.474 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 18:03:12.060 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 18:02:48.318 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:02:38.255 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 18:01:56.166 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 18:01:38.795 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 18:01:10.793 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 18:00:51.605 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 17:59:40.532 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:59:30.106 | 16,030 | 100.000 | 16,100 | 100.000 |
| 26.11.2024 | 17:59:07.610 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:57:18.524 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 17:57:07.527 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:56:57.321 | 16,030 | 100.000 | 16,100 | 100.000 |
| 26.11.2024 | 17:56:46.886 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:56:34.595 | 16,030 | 100.000 | 16,100 | 100.000 |
| 26.11.2024 | 17:55:50.449 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:55:28.376 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 17:55:18.321 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:53:46.731 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 17:53:21.551 | 16,020 | 100.000 | 16,090 | 100.000 |
| 26.11.2024 | 17:53:09.806 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 17:53:00.074 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:52:05.589 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:51:45.162 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:51:12.899 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:50:25.237 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 17:50:14.704 | 15,970 | 100.000 | 16,040 | 100.000 |
| 26.11.2024 | 17:50:03.878 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 17:49:41.926 | 15,970 | 100.000 | 16,040 | 100.000 |
| 26.11.2024 | 17:49:22.045 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 17:49:07.277 | 15,970 | 100.000 | 16,040 | 100.000 |
| 26.11.2024 | 17:48:50.284 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 17:48:19.641 | 15,970 | 100.000 | 16,040 | 100.000 |
| 26.11.2024 | 17:47:11.717 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 17:46:25.325 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:45:28.886 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:45:07.235 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:44:40.275 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:44:16.109 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:44:06.213 | 15,980 | 100.000 | 16,050 | 100.000 |
| 26.11.2024 | 17:43:17.368 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:43:03.443 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:42:35.777 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:42:25.522 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:42:14.527 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:42:03.532 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:41:52.893 | 15,990 | 100.000 | 16,060 | 100.000 |
| 26.11.2024 | 17:41:26.207 | 16,000 | 100.000 | 16,070 | 100.000 |
| 26.11.2024 | 17:41:15.533 | 16,010 | 100.000 | 16,080 | 100.000 |
| 26.11.2024 | 17:41:04.877 | 16,000 | 100.000 | 16,070 | 100.000 |
