B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 11:20:15.423 | 16,890 | 100.000 | 17,000 | 100.000 |
| 05.06.2026 | 11:19:12.176 | 16,880 | 100.000 | 16,990 | 100.000 |
| 05.06.2026 | 11:18:36.045 | 16,890 | 100.000 | 17,000 | 100.000 |
| 05.06.2026 | 11:17:50.025 | 16,890 | 100.000 | 17,000 | 100.000 |
| 05.06.2026 | 11:16:17.768 | 16,870 | 100.000 | 16,980 | 100.000 |
| 05.06.2026 | 11:15:41.753 | 16,870 | 100.000 | 16,980 | 100.000 |
| 05.06.2026 | 11:11:27.783 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 11:08:12.129 | 16,850 | 100.000 | 16,960 | 100.000 |
| 05.06.2026 | 11:02:35.976 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 11:00:36.235 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 10:59:10.064 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:56:18.994 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:53:33.273 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:52:55.517 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 10:52:10.395 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:50:00.330 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:41:17.935 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 10:40:42.631 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:40:07.135 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:38:22.366 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:36:48.565 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 10:36:01.202 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 10:35:22.105 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 10:33:22.293 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 10:28:49.521 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:25:08.569 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:24:31.786 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 10:22:08.254 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 10:20:47.336 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 10:20:18.699 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 10:18:58.218 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 10:18:28.908 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 10:17:00.614 | 16,800 | 100.000 | 16,910 | 100.000 |
| 05.06.2026 | 10:16:24.991 | 16,800 | 100.000 | 16,910 | 100.000 |
| 05.06.2026 | 10:14:53.148 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 10:14:14.246 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 10:12:31.393 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 10:11:58.979 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 10:09:01.315 | 16,780 | 100.000 | 16,890 | 100.000 |
| 05.06.2026 | 10:07:25.925 | 16,780 | 100.000 | 16,890 | 100.000 |
| 05.06.2026 | 10:03:43.910 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 10:02:27.896 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 10:01:42.372 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 09:57:04.841 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:55:34.749 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:54:56.000 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:53:02.509 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:51:32.691 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 09:38:21.137 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:36:56.421 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 09:35:48.120 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 09:34:22.934 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 09:33:29.056 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:25:25.043 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:23:23.982 | 16,800 | 100.000 | 16,910 | 100.000 |
| 05.06.2026 | 09:10:00.820 | 16,790 | 100.000 | 16,900 | 100.000 |
| 05.06.2026 | 09:08:33.322 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:03:01.320 | 16,800 | 100.000 | 16,910 | 100.000 |
| 05.06.2026 | 09:01:54.503 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:01:13.001 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 09:00:37.098 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 08:52:04.468 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 08:49:53.604 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 08:49:11.684 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 08:46:44.822 | 16,810 | 100.000 | 16,920 | 100.000 |
| 05.06.2026 | 08:44:48.505 | 16,820 | 100.000 | 16,930 | 100.000 |
| 05.06.2026 | 08:40:06.894 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 08:39:39.192 | 16,830 | 100.000 | 16,940 | 100.000 |
| 05.06.2026 | 08:37:45.941 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 08:36:38.838 | 16,850 | 100.000 | 16,960 | 100.000 |
| 05.06.2026 | 08:33:06.412 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 08:32:03.830 | 16,850 | 100.000 | 16,960 | 100.000 |
| 05.06.2026 | 08:30:46.324 | 16,840 | 100.000 | 16,950 | 100.000 |
| 05.06.2026 | 08:21:53.005 | 16,850 | 100.000 | 16,960 | 100.000 |
| 05.06.2026 | 08:21:17.352 | 16,860 | 100.000 | 16,970 | 100.000 |
| 05.06.2026 | 08:17:03.802 | 16,880 | 100.000 | 16,990 | 100.000 |
| 05.06.2026 | 08:15:07.376 | 16,880 | 100.000 | 16,990 | 100.000 |
| 05.06.2026 | 08:14:32.906 | 16,870 | 100.000 | 16,980 | 100.000 |
| 05.06.2026 | 08:04:37.924 | 16,880 | 100.000 | 16,990 | 100.000 |
| 05.06.2026 | 08:01:50.153 | 16,890 | 100.000 | 17,000 | 100.000 |
| 05.06.2026 | 08:01:19.890 | 16,900 | 100.000 | 17,010 | 100.000 |
| 05.06.2026 | 07:53:56.919 | 16,890 | 100.000 | 17,000 | 100.000 |
| 05.06.2026 | 07:53:26.549 | 16,900 | 100.000 | 17,010 | 100.000 |
| 05.06.2026 | 07:52:51.098 | 16,890 | 100.000 | 17,000 | 100.000 |
| 05.06.2026 | 07:52:05.930 | 16,900 | 100.000 | 17,010 | 100.000 |
| 05.06.2026 | 07:50:13.935 | 16,910 | 100.000 | 17,020 | 100.000 |
| 05.06.2026 | 07:47:34.964 | 16,910 | 100.000 | 17,020 | 100.000 |
| 05.06.2026 | 07:47:04.160 | 16,900 | 100.000 | 17,010 | 100.000 |
| 05.06.2026 | 07:45:50.864 | 16,900 | 100.000 | 17,010 | 100.000 |
| 05.06.2026 | 07:39:31.107 | 16,910 | 100.000 | 17,020 | 100.000 |
| 05.06.2026 | 07:36:05.893 | 16,910 | 100.000 | 17,020 | 100.000 |
| 05.06.2026 | 07:35:35.154 | 16,920 | 100.000 | 17,030 | 100.000 |
| 05.06.2026 | 07:33:20.738 | 16,910 | 100.000 | 17,020 | 100.000 |
| 05.06.2026 | 07:30:57.729 | - | - | - | - |
| 04.06.2026 | 22:00:26.924 | - | - | - | - |
| 04.06.2026 | 20:00:00.031 | - | - | - | - |
| 04.06.2026 | 19:57:26.019 | 17,120 | 100.000 | 17,190 | 100.000 |
| 04.06.2026 | 19:55:32.603 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 19:53:26.285 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 19:52:12.289 | 17,120 | 100.000 | 17,190 | 100.000 |