B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 09:11:14.939 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 09:10:40.061 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 09:09:00.548 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 09:05:14.729 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 09:04:17.932 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 09:03:33.300 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 09:02:32.051 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 08:59:57.622 | 16,500 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 08:58:30.937 | 16,500 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 08:56:46.280 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:56:14.146 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:51:58.267 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:49:46.258 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:41:33.288 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:38:28.384 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 08:27:07.419 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:25:18.045 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:23:42.810 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:21:08.466 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:19:26.055 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 08:17:01.957 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 08:16:15.502 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:10:28.564 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:09:47.462 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:09:06.304 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 08:08:34.797 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 08:02:19.311 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 08:01:48.931 | 16,470 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 08:01:06.979 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:58:28.145 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:56:07.526 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:52:05.572 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:50:16.291 | 16,470 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 07:49:45.295 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:48:42.575 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:48:11.296 | 16,470 | 100.000 | 16,600 | 100.000 |
| 08.07.2026 | 07:40:03.754 | 16,480 | 100.000 | 16,610 | 100.000 |
| 08.07.2026 | 07:35:48.450 | 16,490 | 100.000 | 16,620 | 100.000 |
| 08.07.2026 | 07:35:18.462 | 16,500 | 100.000 | 16,630 | 100.000 |
| 08.07.2026 | 07:30:02.296 | 16,460 | 100.000 | 16,590 | 100.000 |
| 08.07.2026 | 07:26:26.570 | - | - | - | - |
| 07.07.2026 | 22:00:28.470 | - | - | - | - |
| 07.07.2026 | 19:56:16.563 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:53:46.404 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:53:10.042 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:51:48.445 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:49:00.908 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:46:33.513 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:44:54.899 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:41:48.276 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:41:18.506 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:40:17.616 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:39:02.317 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:36:00.920 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:34:33.805 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:30:01.700 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:22:42.153 | 16,700 | 100.000 | 16,780 | 100.000 |
| 07.07.2026 | 19:16:36.656 | 16,680 | 100.000 | 16,760 | 100.000 |
| 07.07.2026 | 19:13:07.747 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:11:09.325 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:10:32.625 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:07:02.768 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 19:06:11.958 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:02:39.330 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:59:45.476 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:59:04.138 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:58:04.892 | 16,700 | 100.000 | 16,780 | 100.000 |
| 07.07.2026 | 18:54:58.579 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:54:02.583 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:51:59.805 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 18:50:05.668 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 18:49:15.008 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 18:42:14.606 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:40:49.128 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:40:17.759 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:38:38.860 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:37:50.705 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:36:38.520 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:35:55.827 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:31:23.349 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:29:59.965 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:26:05.698 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:25:33.244 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 18:25:01.571 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:22:51.625 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:17:05.204 | 16,690 | 100.000 | 16,770 | 100.000 |
| 07.07.2026 | 18:16:18.329 | 16,690 | 100.000 | 16,770 | 100.000 |
| 07.07.2026 | 18:15:18.187 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:12:38.148 | 16,680 | 100.000 | 16,760 | 100.000 |
| 07.07.2026 | 18:11:31.607 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:10:33.369 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:08:08.163 | 16,660 | 100.000 | 16,740 | 100.000 |
| 07.07.2026 | 18:07:18.198 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:04:10.701 | 16,650 | 100.000 | 16,730 | 100.000 |
| 07.07.2026 | 18:02:10.735 | 16,660 | 100.000 | 16,740 | 100.000 |
| 07.07.2026 | 17:59:26.382 | 16,610 | 100.000 | 16,690 | 100.000 |
| 07.07.2026 | 17:58:02.664 | 16,620 | 100.000 | 16,700 | 100.000 |
| 07.07.2026 | 17:57:27.300 | 16,610 | 100.000 | 16,690 | 100.000 |
| 07.07.2026 | 17:55:29.318 | 16,600 | 100.000 | 16,680 | 100.000 |
| 07.07.2026 | 17:54:42.771 | 16,600 | 100.000 | 16,680 | 100.000 |