B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 11:33:38.433 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 11:29:28.815 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 11:25:26.946 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 11:24:16.370 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 11:23:07.620 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 11:22:01.611 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 11:16:44.506 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 11:15:50.783 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 11:13:40.704 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 11:06:46.323 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 11:06:09.760 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 11:05:34.423 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 11:04:56.586 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 11:02:04.852 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 11:01:28.581 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 11:00:56.574 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 11:00:23.354 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 10:50:53.415 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 10:38:49.183 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 10:37:13.896 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 10:36:41.275 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 10:34:44.962 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 10:34:04.174 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 10:32:03.285 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 10:29:42.807 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 10:29:07.587 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 10:28:37.524 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 10:23:35.773 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 10:18:30.645 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 10:12:31.320 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 10:11:56.659 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 10:11:07.899 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 10:07:31.369 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 10:06:25.639 | 16,220 | 100.000 | 16,310 | 100.000 |
| 19.05.2026 | 10:04:09.674 | 16,210 | 100.000 | 16,300 | 100.000 |
| 19.05.2026 | 10:02:30.688 | 16,210 | 100.000 | 16,300 | 100.000 |
| 19.05.2026 | 10:01:44.558 | 16,220 | 100.000 | 16,310 | 100.000 |
| 19.05.2026 | 09:45:57.318 | 16,230 | 100.000 | 16,320 | 100.000 |
| 19.05.2026 | 09:45:21.177 | 16,240 | 100.000 | 16,330 | 100.000 |
| 19.05.2026 | 09:44:30.354 | 16,230 | 100.000 | 16,320 | 100.000 |
| 19.05.2026 | 09:36:40.616 | 16,210 | 100.000 | 16,300 | 100.000 |
| 19.05.2026 | 09:35:18.316 | 16,210 | 100.000 | 16,300 | 100.000 |
| 19.05.2026 | 09:34:42.847 | 16,210 | 100.000 | 16,300 | 100.000 |
| 19.05.2026 | 09:20:20.565 | 16,220 | 100.000 | 16,310 | 100.000 |
| 19.05.2026 | 09:15:33.622 | 16,210 | 100.000 | 16,300 | 100.000 |
| 19.05.2026 | 09:09:16.426 | 16,220 | 100.000 | 16,310 | 100.000 |
| 19.05.2026 | 09:05:39.130 | 16,200 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 08:59:51.560 | 16,190 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 08:56:08.929 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 08:55:02.116 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 08:52:04.388 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 08:43:30.492 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 08:40:47.948 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 08:34:56.458 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 08:34:29.776 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 08:25:52.930 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 08:25:22.952 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 08:22:12.575 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 08:21:11.662 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 08:15:14.114 | 16,160 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 07:57:48.477 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 07:46:49.969 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 07:33:38.585 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 07:33:08.456 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 07:30:06.534 | 16,180 | 100.000 | 16,270 | 100.000 |
| 19.05.2026 | 07:21:55.089 | - | - | - | - |
| 18.05.2026 | 20:00:00.045 | - | - | - | - |
| 18.05.2026 | 19:59:11.641 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 19:53:54.931 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 19:51:37.938 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 19:50:18.901 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 19:44:01.447 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 19:40:34.226 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:36:58.294 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:36:15.990 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:33:43.426 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 19:32:54.921 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:29:33.260 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:27:22.844 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:23:09.580 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 19:22:24.133 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 19:21:37.861 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 19:19:10.466 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:17:44.447 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:16:22.140 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:09:11.165 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:08:00.747 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 19:06:30.631 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:03:43.063 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 19:03:02.516 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 19:02:26.197 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:58:23.309 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 18:56:35.809 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 18:54:33.278 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:54:04.872 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:50:01.870 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 18:48:35.628 | 16,070 | 100.000 | 16,130 | 100.000 |
| 18.05.2026 | 18:44:17.096 | 16,070 | 100.000 | 16,130 | 100.000 |
| 18.05.2026 | 18:43:06.277 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 18:42:25.100 | 16,080 | 100.000 | 16,140 | 100.000 |