B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 09:08:39.899 | 16,100 | 100.000 | 16,190 | 100.000 |
| 20.05.2026 | 09:06:45.930 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 09:04:01.725 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 09:02:51.217 | 16,100 | 100.000 | 16,190 | 100.000 |
| 20.05.2026 | 09:00:34.375 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 09:00:03.791 | 16,080 | 100.000 | 16,170 | 100.000 |
| 20.05.2026 | 08:59:26.864 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 08:58:30.259 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:56:21.962 | 16,080 | 100.000 | 16,170 | 100.000 |
| 20.05.2026 | 08:44:43.269 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:43:55.052 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:42:34.292 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:28:43.999 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 08:26:24.286 | 16,080 | 100.000 | 16,170 | 100.000 |
| 20.05.2026 | 08:24:40.289 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 08:22:10.355 | 16,080 | 100.000 | 16,170 | 100.000 |
| 20.05.2026 | 08:20:34.574 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 08:19:34.698 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 08:16:35.964 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:14:15.289 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:13:45.275 | 16,060 | 100.000 | 16,150 | 100.000 |
| 20.05.2026 | 08:07:18.121 | 16,060 | 100.000 | 16,150 | 100.000 |
| 20.05.2026 | 08:04:08.310 | 16,060 | 100.000 | 16,150 | 100.000 |
| 20.05.2026 | 08:01:32.112 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 08:00:27.230 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 07:54:52.387 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:53:41.288 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:53:11.276 | 16,060 | 100.000 | 16,150 | 100.000 |
| 20.05.2026 | 07:50:33.300 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:50:02.993 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 07:49:32.017 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:49:00.410 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 07:47:56.923 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 07:47:26.483 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:46:56.255 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 07:40:08.595 | 16,060 | 100.000 | 16,150 | 100.000 |
| 20.05.2026 | 07:36:56.322 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:34:19.872 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 07:32:07.850 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 07:30:04.168 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 07:09:17.144 | - | - | - | - |
| 19.05.2026 | 20:00:00.145 | - | - | - | - |
| 19.05.2026 | 19:59:22.469 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:58:46.476 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:55:17.375 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:54:45.881 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.05.2026 | 19:54:02.198 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.05.2026 | 19:52:06.563 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:51:34.211 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:50:40.878 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:49:06.112 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:48:19.251 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:46:51.029 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:44:52.964 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 19:39:30.644 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:38:07.072 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 19:34:55.128 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:34:13.521 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:33:42.656 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:32:19.587 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:30:57.105 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:28:28.197 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:27:29.116 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:26:10.176 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:23:32.634 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:22:05.568 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:20:09.750 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:19:39.469 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:18:15.590 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:16:22.954 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:13:35.541 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:08:48.745 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:08:12.756 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:07:27.620 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:06:56.237 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:06:06.858 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:04:46.198 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:03:28.872 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:02:10.155 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:00:33.811 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 18:59:18.983 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 18:53:09.694 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 18:51:17.505 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 18:47:53.655 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 18:46:53.121 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 18:45:01.556 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 18:40:41.711 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.05.2026 | 18:37:49.859 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:36:33.561 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:35:06.102 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 18:34:29.901 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:32:16.835 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:28:23.476 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:27:52.989 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:27:19.937 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:26:16.809 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:24:45.392 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:23:54.482 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:23:10.346 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:22:03.567 | 16,040 | 100.000 | 16,100 | 100.000 |