Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.04.2024 | 17:51:55.289 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:51:38.209 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:51:37.189 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:51:29.614 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:50:25.642 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:50:14.192 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:50:13.185 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:50:12.231 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:47:35.186 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:47:31.186 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:47:24.200 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:47:23.182 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:47:22.038 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:44:40.204 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:44:39.190 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:44:37.182 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:44:31.195 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:44:26.300 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:42:30.199 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:42:29.180 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:42:26.185 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:42:25.852 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:41:26.185 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:41:16.190 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:41:15.350 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:40:43.889 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:38:28.256 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:38:26.191 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:38:19.437 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:37:12.777 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:36:59.229 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:36:58.179 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:36:56.187 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:36:50.183 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:36:03.469 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:59.182 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:34:53.187 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:45.186 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:34:44.185 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:38.187 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:34:36.247 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:30.871 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:34:18.203 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:16.195 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:34:15.198 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:12.185 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:34:11.185 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:34:11.070 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:33:53.673 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:33:28.193 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:33:24.371 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:32:59.269 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:31:00.214 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:30:59.200 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:30:52.186 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:30:50.184 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:30:44.185 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:30:43.202 | 12,230 | 150.000 | 12,280 | 150.000 |
| 18.04.2024 | 17:30:36.135 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:30:13.194 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:29:28.418 | 12,240 | 150.000 | 12,290 | 150.000 |
| 18.04.2024 | 17:29:03.398 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:29:00.186 | 12,260 | 150.000 | 12,310 | 150.000 |
| 18.04.2024 | 17:28:59.735 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:28:06.195 | 12,260 | 150.000 | 12,310 | 150.000 |
| 18.04.2024 | 17:28:01.901 | 12,250 | 150.000 | 12,300 | 150.000 |
| 18.04.2024 | 17:27:22.195 | 12,260 | 150.000 | 12,310 | 150.000 |
| 18.04.2024 | 17:27:21.219 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:25:48.206 | 12,260 | 150.000 | 12,310 | 150.000 |
| 18.04.2024 | 17:25:46.206 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:25:44.194 | 12,260 | 150.000 | 12,310 | 150.000 |
| 18.04.2024 | 17:25:34.187 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:25:33.735 | 12,260 | 150.000 | 12,310 | 150.000 |
| 18.04.2024 | 17:22:49.188 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:22:44.293 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:22:38.208 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:22:37.190 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:22:36.194 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:22:27.374 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:22:15.189 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:22:14.193 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:22:11.185 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:22:09.198 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:22:08.185 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:22:07.183 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:22:05.896 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:21:51.226 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:21:50.187 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:21:47.675 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:21:35.187 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:21:34.335 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:21:19.930 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:20:55.197 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:20:54.189 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:20:48.198 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:20:47.184 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:20:45.189 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:20:36.195 | 12,270 | 150.000 | 12,320 | 150.000 |
| 18.04.2024 | 17:20:34.195 | 12,280 | 150.000 | 12,330 | 150.000 |
| 18.04.2024 | 17:20:24.357 | 12,280 | 150.000 | 12,330 | 150.000 |
