B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 22:00:30.560 | - | - | - | - |
| 26.03.2026 | 19:59:24.522 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:58:56.725 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:55:42.892 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:52:07.872 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:51:28.294 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:50:06.744 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:46:28.305 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:45:55.961 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:43:20.568 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:41:55.631 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:39:40.247 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:39:02.899 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:36:53.504 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:34:39.954 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:32:54.132 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:32:01.357 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:31:19.112 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:30:48.834 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:28:52.917 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:28:20.122 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:27:13.324 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:26:01.434 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:25:05.128 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:24:35.850 | 13,410 | 125.000 | 13,460 | 125.000 |
| 26.03.2026 | 19:22:42.889 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:21:33.373 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:20:12.733 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:19:18.958 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 19:18:02.263 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:17:24.021 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:16:48.061 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:15:52.135 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:13:07.632 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:12:33.510 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:11:36.636 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:10:54.576 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:09:32.561 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:09:00.304 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:08:28.521 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:07:10.161 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:06:34.335 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:06:04.150 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 19:03:31.258 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:02:47.550 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 19:00:34.020 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 19:00:02.413 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 18:57:45.140 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 18:56:35.702 | 13,370 | 125.000 | 13,420 | 125.000 |
| 26.03.2026 | 18:53:20.764 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 18:52:49.307 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 18:52:04.112 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 18:51:18.914 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 18:50:30.197 | 13,380 | 125.000 | 13,430 | 125.000 |
| 26.03.2026 | 18:50:00.936 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 18:49:27.193 | 13,390 | 125.000 | 13,440 | 125.000 |
| 26.03.2026 | 18:48:21.331 | 13,410 | 125.000 | 13,460 | 125.000 |
| 26.03.2026 | 18:47:13.003 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 18:44:57.869 | 13,410 | 125.000 | 13,460 | 125.000 |
| 26.03.2026 | 18:44:22.780 | 13,410 | 125.000 | 13,460 | 125.000 |
| 26.03.2026 | 18:42:49.308 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:42:02.630 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:41:21.994 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:40:39.917 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:40:08.454 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:39:26.494 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:38:04.748 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:37:26.420 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:36:38.407 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:35:43.748 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:33:29.549 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:32:47.572 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:31:30.313 | 13,410 | 125.000 | 13,460 | 125.000 |
| 26.03.2026 | 18:30:11.436 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:27:45.649 | 13,400 | 125.000 | 13,450 | 125.000 |
| 26.03.2026 | 18:24:29.332 | 13,410 | 125.000 | 13,460 | 125.000 |
| 26.03.2026 | 18:22:39.453 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:21:39.140 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:21:11.268 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:20:24.660 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:19:06.129 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:18:26.924 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:17:54.178 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:15:30.686 | 13,420 | 125.000 | 13,470 | 125.000 |
| 26.03.2026 | 18:14:22.976 | 13,430 | 125.000 | 13,480 | 125.000 |
| 26.03.2026 | 18:11:03.299 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:10:21.864 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:09:31.080 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:08:59.465 | 13,450 | 125.000 | 13,500 | 125.000 |
| 26.03.2026 | 18:08:25.043 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:07:52.700 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:07:22.167 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:06:47.318 | 13,450 | 125.000 | 13,500 | 125.000 |
| 26.03.2026 | 18:06:06.341 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:05:33.477 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:05:02.910 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:04:32.528 | 13,440 | 125.000 | 13,490 | 125.000 |
| 26.03.2026 | 18:01:49.976 | 13,460 | 125.000 | 13,510 | 125.000 |
| 26.03.2026 | 18:00:36.057 | 13,450 | 125.000 | 13,500 | 125.000 |
| 26.03.2026 | 18:00:03.683 | 13,450 | 125.000 | 13,500 | 125.000 |