B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 13:54:35.441 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:51:16.123 | 15,670 | 100.000 | 15,770 | 100.000 |
| 17.07.2026 | 13:48:08.127 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:44:27.837 | 15,670 | 100.000 | 15,770 | 100.000 |
| 17.07.2026 | 13:43:24.979 | 15,670 | 100.000 | 15,770 | 100.000 |
| 17.07.2026 | 13:40:12.787 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:39:00.233 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:32:05.048 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:30:29.386 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:29:12.824 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:28:40.832 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:28:11.343 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:27:30.802 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:26:20.582 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:23:52.755 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:23:04.551 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:21:37.512 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:19:49.392 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 13:15:42.456 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 13:08:54.093 | 15,700 | 100.000 | 15,800 | 100.000 |
| 17.07.2026 | 13:07:13.578 | 15,730 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 13:06:41.594 | 15,740 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 13:04:43.222 | 15,740 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 13:03:11.512 | 15,740 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 13:01:48.762 | 15,740 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 13:00:03.616 | 15,730 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 12:58:55.392 | 15,730 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 12:54:17.518 | 15,710 | 100.000 | 15,810 | 100.000 |
| 17.07.2026 | 12:51:13.216 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:49:59.609 | 15,730 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 12:48:35.533 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:48:05.194 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:47:22.773 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:46:41.515 | 15,730 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 12:44:11.587 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:43:41.262 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:42:13.702 | 15,710 | 100.000 | 15,810 | 100.000 |
| 17.07.2026 | 12:40:33.428 | 15,710 | 100.000 | 15,810 | 100.000 |
| 17.07.2026 | 12:39:15.935 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:36:12.661 | 15,710 | 100.000 | 15,810 | 100.000 |
| 17.07.2026 | 12:35:32.303 | 15,720 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 12:26:33.685 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 12:26:02.091 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 12:24:04.242 | 15,700 | 100.000 | 15,800 | 100.000 |
| 17.07.2026 | 12:21:08.637 | 15,700 | 100.000 | 15,800 | 100.000 |
| 17.07.2026 | 12:18:52.088 | 15,690 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 12:17:27.588 | 15,700 | 100.000 | 15,800 | 100.000 |
| 17.07.2026 | 12:16:09.981 | 15,680 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 12:14:39.264 | 15,660 | 100.000 | 15,760 | 100.000 |
| 17.07.2026 | 12:12:40.525 | 15,660 | 100.000 | 15,760 | 100.000 |
| 17.07.2026 | 12:12:08.905 | 15,650 | 100.000 | 15,750 | 100.000 |
| 17.07.2026 | 12:10:28.481 | 15,670 | 100.000 | 15,770 | 100.000 |
| 17.07.2026 | 12:09:13.315 | 15,650 | 100.000 | 15,750 | 100.000 |
| 17.07.2026 | 12:08:35.430 | 15,650 | 100.000 | 15,750 | 100.000 |
| 17.07.2026 | 11:55:43.406 | 15,650 | 100.000 | 15,750 | 100.000 |
| 17.07.2026 | 11:51:55.450 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 11:50:52.189 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 11:50:13.408 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 11:49:06.002 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 11:48:06.667 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 11:44:49.656 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 11:34:46.029 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 11:24:00.297 | 15,610 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 11:23:07.809 | 15,610 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 11:16:17.561 | 15,600 | 100.000 | 15,700 | 100.000 |
| 17.07.2026 | 11:13:14.385 | 15,610 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 11:07:41.357 | 15,600 | 100.000 | 15,700 | 100.000 |
| 17.07.2026 | 10:54:40.692 | 15,580 | 100.000 | 15,680 | 100.000 |
| 17.07.2026 | 10:54:10.040 | 15,590 | 100.000 | 15,690 | 100.000 |
| 17.07.2026 | 10:45:21.267 | 15,580 | 100.000 | 15,680 | 100.000 |
| 17.07.2026 | 10:42:07.431 | 15,560 | 100.000 | 15,660 | 100.000 |
| 17.07.2026 | 10:40:58.843 | 15,570 | 100.000 | 15,670 | 100.000 |
| 17.07.2026 | 10:35:59.014 | 15,570 | 100.000 | 15,670 | 100.000 |
| 17.07.2026 | 10:34:49.000 | 15,560 | 100.000 | 15,660 | 100.000 |
| 17.07.2026 | 10:33:15.570 | 15,560 | 100.000 | 15,660 | 100.000 |
| 17.07.2026 | 10:31:20.924 | 15,570 | 100.000 | 15,670 | 100.000 |
| 17.07.2026 | 10:23:37.741 | 15,580 | 100.000 | 15,680 | 100.000 |
| 17.07.2026 | 10:21:03.174 | 15,570 | 100.000 | 15,670 | 100.000 |
| 17.07.2026 | 10:16:32.006 | 15,600 | 100.000 | 15,700 | 100.000 |
| 17.07.2026 | 10:10:43.770 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 10:09:59.357 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 10:05:03.628 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 10:01:40.731 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 10:00:32.227 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 09:57:59.544 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:55:36.390 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:54:50.828 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:53:27.736 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:46:54.064 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:46:24.012 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:43:16.215 | 15,620 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 09:40:06.661 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 09:38:05.743 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 09:36:58.386 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 09:35:31.692 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 09:33:24.372 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 09:26:07.364 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 09:25:32.086 | 15,630 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 09:21:34.301 | 15,640 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 09:17:55.725 | 15,660 | 100.000 | 15,760 | 100.000 |