B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 10:07:07.333 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 10:06:35.930 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 10:04:06.974 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 10:03:38.446 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 10:02:26.742 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 10:01:55.468 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 09:56:41.757 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 09:53:28.978 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:48:08.186 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:47:20.130 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:46:33.111 | 15,260 | 100.000 | 15,360 | 100.000 |
| 30.04.2026 | 09:45:42.407 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:44:22.117 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:43:30.967 | 15,260 | 100.000 | 15,360 | 100.000 |
| 30.04.2026 | 09:42:09.401 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:39:43.645 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:37:46.548 | 15,260 | 100.000 | 15,360 | 100.000 |
| 30.04.2026 | 09:34:41.251 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:33:47.140 | 15,260 | 100.000 | 15,360 | 100.000 |
| 30.04.2026 | 09:23:28.534 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 09:22:49.629 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 09:19:00.955 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 09:17:15.898 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:16:05.666 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:13:56.584 | 15,240 | 100.000 | 15,340 | 100.000 |
| 30.04.2026 | 09:10:06.460 | 15,250 | 100.000 | 15,350 | 100.000 |
| 30.04.2026 | 09:03:07.418 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 09:00:07.095 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:54:31.502 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:52:53.105 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:52:21.807 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:51:45.844 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:47:06.494 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:42:24.602 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:40:00.870 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 08:37:15.746 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 08:33:32.259 | 15,210 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 08:32:11.976 | 15,210 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 08:12:34.503 | 15,190 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 08:09:35.436 | 15,200 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 08:08:16.921 | 15,190 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 08:02:21.058 | 15,200 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 08:01:20.404 | 15,200 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 08:00:31.672 | 15,210 | 100.000 | 15,310 | 100.000 |
| 30.04.2026 | 07:57:18.434 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 07:56:48.163 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 07:51:00.435 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 07:50:30.394 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 07:48:46.471 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 07:43:48.441 | 15,230 | 100.000 | 15,330 | 100.000 |
| 30.04.2026 | 07:43:18.228 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 07:41:28.963 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 07:40:25.427 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 07:34:31.961 | 15,220 | 100.000 | 15,320 | 100.000 |
| 30.04.2026 | 07:08:23.128 | - | - | - | - |
| 29.04.2026 | 19:51:18.937 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.04.2026 | 19:44:29.859 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:42:05.014 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:40:37.119 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:40:02.924 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:37:52.441 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 19:33:43.631 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 19:32:36.416 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 19:27:38.142 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:25:50.953 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:25:08.608 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:20:49.419 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:17:49.960 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 19:17:18.800 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:13:35.129 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:11:39.819 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:07:05.564 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:02:47.109 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:01:53.957 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:00:31.858 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:59:21.406 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:55:58.850 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:51:44.332 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:48:47.942 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:46:04.297 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 18:44:32.330 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 18:43:59.408 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 18:39:07.722 | 15,150 | 100.000 | 15,220 | 100.000 |
| 29.04.2026 | 18:38:37.262 | 15,130 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 18:31:46.927 | 15,130 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 18:28:50.543 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:28:05.267 | 15,160 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 18:24:55.131 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:23:30.291 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:22:55.150 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:16:03.013 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:15:27.895 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:11:11.340 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:09:19.958 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:08:46.968 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:06:50.879 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:03:51.696 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:00:33.298 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 17:59:17.816 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 17:58:03.426 | 15,190 | 100.000 | 15,260 | 100.000 |