B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 19:21:55.749 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:21:23.257 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:20:36.172 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:16:49.008 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:14:19.843 | 16,220 | 100.000 | 16,310 | 100.000 |
| 18.06.2026 | 19:12:05.033 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:09:25.205 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:08:42.796 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:07:36.535 | 16,240 | 100.000 | 16,330 | 100.000 |
| 18.06.2026 | 19:05:45.620 | 16,230 | 100.000 | 16,320 | 100.000 |
| 18.06.2026 | 19:04:28.661 | 16,220 | 100.000 | 16,310 | 100.000 |
| 18.06.2026 | 19:03:48.483 | 16,220 | 100.000 | 16,310 | 100.000 |
| 18.06.2026 | 19:03:11.737 | 16,220 | 100.000 | 16,310 | 100.000 |
| 18.06.2026 | 19:02:03.494 | 16,200 | 100.000 | 16,290 | 100.000 |
| 18.06.2026 | 18:59:46.569 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:57:45.580 | 16,210 | 100.000 | 16,300 | 100.000 |
| 18.06.2026 | 18:56:09.500 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:55:38.500 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:55:05.096 | 16,200 | 100.000 | 16,290 | 100.000 |
| 18.06.2026 | 18:52:49.672 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:49:49.576 | 16,200 | 100.000 | 16,290 | 100.000 |
| 18.06.2026 | 18:45:17.502 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:41:51.211 | 16,200 | 100.000 | 16,290 | 100.000 |
| 18.06.2026 | 18:40:35.214 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:40:03.215 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 18:37:53.559 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:37:19.379 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:36:26.444 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:35:07.242 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:33:11.270 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:30:22.304 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:29:44.394 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:29:10.815 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:28:35.392 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:28:03.444 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:27:30.896 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:26:33.846 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:24:40.521 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:24:06.324 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:22:06.932 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:20:18.335 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.06.2026 | 18:19:05.335 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.06.2026 | 18:18:24.297 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.06.2026 | 18:14:06.566 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 18:13:35.448 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 18:13:04.362 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.06.2026 | 18:10:41.826 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 18:08:48.582 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.06.2026 | 18:07:09.832 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 18:06:12.115 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 18:05:40.680 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 17:58:55.409 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 17:58:14.837 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 17:54:04.366 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.06.2026 | 17:53:23.478 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 17:52:28.491 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.06.2026 | 17:50:57.562 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.06.2026 | 17:50:03.107 | 16,110 | 100.000 | 16,200 | 100.000 |
| 18.06.2026 | 17:48:18.285 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.06.2026 | 17:46:05.969 | 16,080 | 100.000 | 16,170 | 100.000 |
| 18.06.2026 | 17:44:40.447 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.06.2026 | 17:43:24.429 | 16,080 | 100.000 | 16,170 | 100.000 |
| 18.06.2026 | 17:41:44.225 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.06.2026 | 17:41:07.712 | 16,090 | 100.000 | 16,180 | 100.000 |
| 18.06.2026 | 17:40:03.415 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.06.2026 | 17:38:29.335 | 16,080 | 100.000 | 16,170 | 100.000 |
| 18.06.2026 | 17:36:03.564 | 16,100 | 100.000 | 16,190 | 100.000 |
| 18.06.2026 | 17:33:40.845 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.06.2026 | 17:32:08.990 | 16,130 | 100.000 | 16,220 | 100.000 |
| 18.06.2026 | 17:30:13.051 | 16,120 | 100.000 | 16,210 | 100.000 |
| 18.06.2026 | 17:28:22.578 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 17:25:59.321 | 16,140 | 100.000 | 16,230 | 100.000 |
| 18.06.2026 | 17:22:48.354 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 17:22:15.150 | 16,150 | 100.000 | 16,240 | 100.000 |
| 18.06.2026 | 17:18:49.040 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 17:16:43.607 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 17:16:10.869 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 17:15:39.359 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 17:13:56.371 | 16,210 | 100.000 | 16,300 | 100.000 |
| 18.06.2026 | 17:13:05.294 | 16,210 | 100.000 | 16,300 | 100.000 |
| 18.06.2026 | 17:12:30.767 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 17:11:37.190 | 16,210 | 100.000 | 16,300 | 100.000 |
| 18.06.2026 | 17:10:58.134 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 17:10:22.236 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 17:09:30.476 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 17:07:06.719 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 17:05:29.352 | 16,200 | 100.000 | 16,290 | 100.000 |
| 18.06.2026 | 17:04:19.042 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 17:03:41.728 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 17:02:48.347 | 16,200 | 100.000 | 16,290 | 100.000 |
| 18.06.2026 | 17:01:11.423 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 17:00:32.295 | 16,160 | 100.000 | 16,250 | 100.000 |
| 18.06.2026 | 16:57:15.801 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 16:56:44.781 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 16:54:33.013 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 16:52:20.221 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 16:50:38.696 | 16,180 | 100.000 | 16,270 | 100.000 |
| 18.06.2026 | 16:50:07.451 | 16,170 | 100.000 | 16,260 | 100.000 |
| 18.06.2026 | 16:49:02.250 | 16,190 | 100.000 | 16,280 | 100.000 |
| 18.06.2026 | 16:46:04.348 | 16,160 | 100.000 | 16,250 | 100.000 |