B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 19:59:52.802 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 19:59:05.130 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:57:38.686 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:55:52.402 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 19:53:44.394 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:51:12.359 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:50:34.290 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:49:49.862 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:48:12.448 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:47:24.579 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 19:45:54.970 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 19:40:58.600 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:35:14.192 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 19:33:31.807 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:32:37.405 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 19:32:02.427 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:31:18.521 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:26:54.285 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:24:09.495 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 19:18:16.667 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 19:15:01.494 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 19:14:16.522 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:12:33.821 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 19:10:06.364 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:06:37.858 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 19:04:05.878 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 19:02:19.592 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 19:00:36.508 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 18:58:33.388 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 18:58:00.631 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 18:53:15.538 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 18:51:38.151 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 18:50:10.828 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 18:44:47.557 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 18:43:34.238 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 18:41:09.421 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 18:40:08.102 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 18:37:11.090 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 18:34:24.800 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 18:30:15.566 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 18:29:10.607 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 18:20:41.551 | 16,300 | 100.000 | 16,390 | 100.000 |
| 17.06.2026 | 18:20:11.107 | 16,310 | 100.000 | 16,400 | 100.000 |
| 17.06.2026 | 18:18:39.369 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 18:15:12.793 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 18:13:58.097 | 16,300 | 100.000 | 16,390 | 100.000 |
| 17.06.2026 | 18:13:32.272 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 18:10:24.466 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 18:04:08.081 | 16,300 | 100.000 | 16,390 | 100.000 |
| 17.06.2026 | 18:02:15.086 | 16,300 | 100.000 | 16,390 | 100.000 |
| 17.06.2026 | 18:00:02.717 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 17:57:59.351 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 17:56:00.994 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 17:48:56.620 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 17:48:22.027 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 17:46:50.975 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 17:44:37.798 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 17:41:24.604 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:39:24.547 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 17:37:36.455 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:36:53.757 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 17:35:39.535 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 17:35:05.898 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 17:33:35.766 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 17:31:12.623 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:29:59.849 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:29:21.683 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:26:40.339 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 17:25:36.561 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 17:24:52.858 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 17:23:23.261 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:21:08.236 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 17:19:58.870 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 17:18:56.071 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 17:18:16.732 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 17:16:03.347 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 17:13:48.877 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 17:13:16.465 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 17:11:43.292 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 17:10:29.346 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 17:09:57.689 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 17:08:35.873 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 17:06:04.405 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 17:04:59.019 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 17:04:15.621 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 17:03:15.267 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 17:02:35.106 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 17:01:25.829 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 17:00:53.862 | 16,170 | 100.000 | 16,260 | 100.000 |
| 17.06.2026 | 17:00:01.091 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 16:57:10.187 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 16:56:31.312 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 16:55:02.839 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 16:54:32.435 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 16:52:44.703 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 16:49:13.550 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 16:48:35.478 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 16:47:58.677 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 16:47:10.950 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 16:46:35.773 | 16,250 | 100.000 | 16,340 | 100.000 |