B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:55:21.346 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 11:33:15.645 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:32:01.368 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 11:30:54.353 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 11:24:36.644 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:21:50.666 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:21:10.048 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:18:43.132 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 11:12:10.052 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:11:38.408 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:07:53.736 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 11:06:57.938 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 11:02:20.630 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 10:49:09.860 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 10:45:16.101 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 10:44:26.821 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 10:43:49.905 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 10:32:59.151 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 10:29:29.018 | 15,940 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 10:27:50.875 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 10:19:16.402 | 15,940 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 10:10:26.194 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 10:09:17.766 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 10:06:56.800 | 15,940 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 10:02:51.027 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 10:00:52.430 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 09:59:56.152 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 09:55:32.044 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 09:40:58.592 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 09:39:42.578 | 15,950 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 09:24:35.664 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 09:23:50.788 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 09:22:57.912 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 09:22:28.557 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 09:12:28.919 | 15,960 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 09:00:07.902 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:58:55.196 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:54:36.488 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:37:09.018 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:26:02.388 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:16:04.734 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:15:29.736 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:14:52.029 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 08:14:17.569 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 08:11:49.045 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 08:06:48.723 | 15,970 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 08:05:23.028 | 15,980 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 07:43:46.484 | - | - | - | - |
| 26.08.2026 | 07:08:21.096 | - | - | - | - |
| 25.08.2026 | 20:00:00.092 | - | - | - | - |
| 25.08.2026 | 19:45:00.318 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:40:15.908 | 15,880 | 100.000 | 15,940 | 100.000 |
| 25.08.2026 | 19:36:52.480 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:36:02.698 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:33:47.396 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:32:24.603 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:31:53.444 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 19:30:15.550 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:25:49.162 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:24:23.507 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:21:43.031 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 19:19:21.213 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 19:18:14.432 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 19:16:34.780 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 19:15:53.198 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 19:13:05.174 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 19:08:40.148 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 19:06:49.856 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:55:36.419 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:55:01.268 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:50:32.112 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:49:21.140 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 18:48:42.041 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:42:25.785 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:40:57.951 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:39:39.711 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:35:35.493 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:33:14.535 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:32:36.280 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:28:01.301 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:24:29.207 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:23:58.910 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:23:30.510 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:22:57.260 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:14:00.123 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:13:28.007 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:08:00.486 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:06:50.320 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:04:53.359 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.08.2026 | 18:03:37.766 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 18:03:09.652 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 17:54:32.711 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 17:53:15.527 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:51:19.350 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:50:48.316 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:47:34.438 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 17:45:01.854 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:43:21.992 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:38:45.924 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:38:06.725 | 15,960 | 100.000 | 16,020 | 100.000 |