B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 19:59:48.730 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 19:58:54.064 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 19:58:12.143 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 19:57:42.511 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 19:56:42.591 | 13,990 | 100.000 | 14,050 | 100.000 |
| 18.03.2026 | 19:55:24.284 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 19:54:46.577 | 13,990 | 100.000 | 14,050 | 100.000 |
| 18.03.2026 | 19:53:28.799 | 14,010 | 100.000 | 14,070 | 100.000 |
| 18.03.2026 | 19:52:42.082 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 19:51:54.484 | 14,020 | 100.000 | 14,080 | 100.000 |
| 18.03.2026 | 19:50:29.612 | 14,010 | 100.000 | 14,070 | 100.000 |
| 18.03.2026 | 19:49:49.595 | 14,020 | 100.000 | 14,080 | 100.000 |
| 18.03.2026 | 19:48:54.041 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:46:44.224 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:46:06.766 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:45:00.720 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:43:56.167 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:42:49.346 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:41:56.624 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:40:48.625 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:39:58.155 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:38:52.989 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:38:06.958 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 19:37:34.998 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 19:37:00.850 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 19:36:26.219 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:35:59.591 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:35:26.248 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:34:48.110 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:34:13.933 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:32:56.554 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:32:19.740 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:30:41.287 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:30:05.646 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:29:36.549 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:29:05.369 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:28:34.269 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:28:00.099 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:23:33.081 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:23:01.198 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:20:41.776 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:19:55.152 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:19:20.850 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:18:48.734 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 19:17:42.777 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:17:08.790 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:16:37.333 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:16:04.431 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:15:27.241 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:13:33.478 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:12:50.032 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 19:11:59.624 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 19:11:14.933 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:10:39.155 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:08:58.055 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 19:07:27.243 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 19:06:03.677 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 19:05:27.736 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 19:04:41.821 | 14,090 | 100.000 | 14,150 | 100.000 |
| 18.03.2026 | 19:03:52.586 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 19:03:22.585 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 19:02:52.325 | 14,080 | 100.000 | 14,140 | 100.000 |
| 18.03.2026 | 19:01:49.633 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 19:00:03.542 | 14,090 | 100.000 | 14,150 | 100.000 |
| 18.03.2026 | 18:59:29.228 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:58:03.574 | 14,080 | 100.000 | 14,140 | 100.000 |
| 18.03.2026 | 18:56:08.794 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:55:34.579 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 18:53:25.021 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:51:26.165 | 14,080 | 100.000 | 14,140 | 100.000 |
| 18.03.2026 | 18:50:00.520 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:49:28.268 | 14,080 | 100.000 | 14,140 | 100.000 |
| 18.03.2026 | 18:47:35.099 | 14,080 | 100.000 | 14,140 | 100.000 |
| 18.03.2026 | 18:47:00.855 | 14,080 | 100.000 | 14,140 | 100.000 |
| 18.03.2026 | 18:46:05.765 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:44:14.885 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:43:31.302 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 18:36:51.855 | 14,070 | 100.000 | 14,130 | 100.000 |
| 18.03.2026 | 18:35:12.124 | 14,060 | 100.000 | 14,120 | 100.000 |
| 18.03.2026 | 18:33:46.400 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 18:33:15.025 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 18:32:05.050 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 18:30:55.175 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 18:26:32.555 | 14,050 | 100.000 | 14,110 | 100.000 |
| 18.03.2026 | 18:24:06.122 | 14,040 | 100.000 | 14,100 | 100.000 |
| 18.03.2026 | 18:20:26.514 | 14,020 | 100.000 | 14,080 | 100.000 |
| 18.03.2026 | 18:18:40.017 | 14,020 | 100.000 | 14,080 | 100.000 |
| 18.03.2026 | 18:17:21.181 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 18:15:39.780 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 18:14:49.394 | 14,030 | 100.000 | 14,090 | 100.000 |
| 18.03.2026 | 18:12:25.901 | 14,020 | 100.000 | 14,080 | 100.000 |
| 18.03.2026 | 18:11:34.613 | 14,010 | 100.000 | 14,070 | 100.000 |
| 18.03.2026 | 18:11:02.401 | 14,020 | 100.000 | 14,080 | 100.000 |
| 18.03.2026 | 18:10:02.354 | 14,010 | 100.000 | 14,070 | 100.000 |
| 18.03.2026 | 18:09:30.857 | 14,010 | 100.000 | 14,070 | 100.000 |
| 18.03.2026 | 18:08:58.142 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 18:06:53.652 | 14,010 | 100.000 | 14,070 | 100.000 |
| 18.03.2026 | 18:06:04.743 | 13,990 | 100.000 | 14,050 | 100.000 |
| 18.03.2026 | 18:02:34.866 | 14,000 | 100.000 | 14,060 | 100.000 |
| 18.03.2026 | 18:02:01.785 | 13,990 | 100.000 | 14,050 | 100.000 |