B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 09:25:21.861 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 09:22:30.597 | 16,070 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 09:21:30.089 | 16,070 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 09:20:54.242 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 09:20:20.455 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 09:16:26.910 | 16,070 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 09:15:02.486 | 16,060 | 100.000 | 16,170 | 100.000 |
| 29.06.2026 | 09:04:45.849 | 16,050 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 09:03:05.075 | 16,040 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 09:02:30.601 | 16,040 | 100.000 | 16,150 | 100.000 |
| 29.06.2026 | 08:59:21.131 | 16,050 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 08:58:49.371 | 16,060 | 100.000 | 16,170 | 100.000 |
| 29.06.2026 | 08:58:15.111 | 16,050 | 100.000 | 16,160 | 100.000 |
| 29.06.2026 | 08:52:04.616 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 08:40:08.900 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 08:39:39.324 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:34:56.182 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 08:34:23.095 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:33:50.834 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 08:32:04.387 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:30:57.856 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 08:26:50.930 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 08:25:08.591 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 08:23:48.295 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 08:23:13.519 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:22:35.691 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:22:00.868 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:18:03.689 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:15:42.178 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:04:31.398 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 08:04:00.141 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 07:59:16.089 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 07:57:56.628 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 07:53:24.907 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 07:52:49.218 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 07:52:00.240 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 07:48:36.609 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 07:48:05.265 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 07:46:41.625 | 16,100 | 100.000 | 16,210 | 100.000 |
| 29.06.2026 | 07:46:11.430 | 16,090 | 100.000 | 16,200 | 100.000 |
| 29.06.2026 | 07:40:06.162 | 16,070 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 07:39:35.463 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 07:38:26.468 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 07:37:30.316 | 16,070 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 07:36:57.674 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 07:36:22.109 | 16,070 | 100.000 | 16,180 | 100.000 |
| 29.06.2026 | 07:34:32.076 | 16,080 | 100.000 | 16,190 | 100.000 |
| 29.06.2026 | 07:31:10.079 | 16,060 | 100.000 | 16,170 | 100.000 |
| 26.06.2026 | 22:00:31.595 | - | - | - | - |
| 26.06.2026 | 19:57:52.584 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:57:16.186 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:56:09.016 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:49:27.062 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:48:45.326 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:48:03.259 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:42:23.636 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:40:57.101 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:38:34.505 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:37:06.868 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:35:08.319 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:34:35.130 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 19:33:13.539 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:31:39.956 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:30:25.199 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 19:29:54.642 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:29:03.664 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:28:26.853 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:25:06.354 | 15,880 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:24:34.034 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:22:04.740 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:20:35.871 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:20:02.863 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:17:43.810 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:16:49.233 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:15:58.391 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:15:20.838 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:14:50.731 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:13:19.668 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:07:12.350 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:02:10.859 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 19:00:49.340 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:00:03.881 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:58:21.445 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:53:35.780 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:50:16.991 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:46:03.411 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:45:25.553 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:44:25.964 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:36:06.419 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:34:50.506 | 15,960 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 18:34:16.042 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:33:11.839 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:32:37.052 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:31:18.850 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:30:45.068 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:30:05.227 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:25:19.490 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:24:04.170 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:21:18.291 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:20:43.584 | 15,940 | 100.000 | 16,010 | 100.000 |