B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:37:10.251 | 16,200 | 100.000 | 16,290 | 100.000 |
| 09.06.2026 | 16:36:09.130 | 16,170 | 100.000 | 16,260 | 100.000 |
| 09.06.2026 | 16:34:10.184 | 16,200 | 100.000 | 16,290 | 100.000 |
| 09.06.2026 | 16:33:29.974 | 16,210 | 100.000 | 16,300 | 100.000 |
| 09.06.2026 | 16:32:12.356 | 16,190 | 100.000 | 16,280 | 100.000 |
| 09.06.2026 | 16:29:49.524 | 16,200 | 100.000 | 16,290 | 100.000 |
| 09.06.2026 | 16:29:17.026 | 16,200 | 100.000 | 16,290 | 100.000 |
| 09.06.2026 | 16:28:34.352 | 16,230 | 100.000 | 16,320 | 100.000 |
| 09.06.2026 | 16:28:00.640 | 16,220 | 100.000 | 16,310 | 100.000 |
| 09.06.2026 | 16:27:08.108 | 16,220 | 100.000 | 16,310 | 100.000 |
| 09.06.2026 | 16:25:57.822 | 16,250 | 100.000 | 16,340 | 100.000 |
| 09.06.2026 | 16:23:48.326 | 16,200 | 100.000 | 16,290 | 100.000 |
| 09.06.2026 | 16:22:51.043 | 16,190 | 100.000 | 16,280 | 100.000 |
| 09.06.2026 | 16:20:38.931 | 16,150 | 100.000 | 16,240 | 100.000 |
| 09.06.2026 | 16:20:03.638 | 16,160 | 100.000 | 16,250 | 100.000 |
| 09.06.2026 | 16:19:32.003 | 16,150 | 100.000 | 16,240 | 100.000 |
| 09.06.2026 | 16:18:57.016 | 16,130 | 100.000 | 16,220 | 100.000 |
| 09.06.2026 | 16:18:20.058 | 16,130 | 100.000 | 16,220 | 100.000 |
| 09.06.2026 | 16:17:11.272 | 16,160 | 100.000 | 16,250 | 100.000 |
| 09.06.2026 | 16:15:30.261 | 16,230 | 100.000 | 16,320 | 100.000 |
| 09.06.2026 | 16:14:54.221 | 16,230 | 100.000 | 16,320 | 100.000 |
| 09.06.2026 | 16:14:21.289 | 16,230 | 100.000 | 16,320 | 100.000 |
| 09.06.2026 | 16:12:05.232 | 16,260 | 100.000 | 16,350 | 100.000 |
| 09.06.2026 | 16:10:41.369 | 16,290 | 100.000 | 16,380 | 100.000 |
| 09.06.2026 | 16:10:04.593 | 16,310 | 100.000 | 16,400 | 100.000 |
| 09.06.2026 | 16:06:25.165 | 16,350 | 100.000 | 16,440 | 100.000 |
| 09.06.2026 | 16:05:54.035 | 16,360 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 16:03:02.609 | 16,350 | 100.000 | 16,440 | 100.000 |
| 09.06.2026 | 16:02:25.416 | 16,360 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 16:01:20.988 | 16,370 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 16:00:06.190 | 16,370 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 15:59:22.680 | 16,420 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 15:57:09.578 | 16,400 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 15:56:31.373 | 16,400 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 15:55:56.951 | 16,400 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 15:55:22.111 | 16,410 | 100.000 | 16,500 | 100.000 |
| 09.06.2026 | 15:54:16.563 | 16,420 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 15:53:41.019 | 16,420 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 15:52:20.911 | 16,420 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 15:49:16.795 | 16,390 | 100.000 | 16,480 | 100.000 |
| 09.06.2026 | 15:48:41.303 | 16,400 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 15:46:46.445 | 16,390 | 100.000 | 16,480 | 100.000 |
| 09.06.2026 | 15:46:05.878 | 16,370 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 15:45:34.669 | 16,340 | 100.000 | 16,430 | 100.000 |
| 09.06.2026 | 15:44:29.147 | 16,300 | 100.000 | 16,390 | 100.000 |
| 09.06.2026 | 15:43:18.611 | 16,290 | 100.000 | 16,380 | 100.000 |
| 09.06.2026 | 15:38:10.158 | 16,270 | 100.000 | 16,360 | 100.000 |
| 09.06.2026 | 15:37:38.114 | 16,280 | 100.000 | 16,370 | 100.000 |
| 09.06.2026 | 15:36:54.060 | 16,300 | 100.000 | 16,390 | 100.000 |
| 09.06.2026 | 15:35:09.603 | 16,270 | 100.000 | 16,360 | 100.000 |
| 09.06.2026 | 15:32:59.088 | 16,230 | 100.000 | 16,320 | 100.000 |
| 09.06.2026 | 15:31:54.913 | 16,270 | 100.000 | 16,360 | 100.000 |
| 09.06.2026 | 15:30:50.672 | 16,270 | 100.000 | 16,360 | 100.000 |
| 09.06.2026 | 15:30:15.830 | 16,270 | 100.000 | 16,360 | 100.000 |
| 09.06.2026 | 15:29:02.121 | 16,280 | 100.000 | 16,420 | 100.000 |
| 09.06.2026 | 15:27:26.169 | 16,280 | 100.000 | 16,420 | 100.000 |
| 09.06.2026 | 15:26:16.666 | 16,280 | 100.000 | 16,420 | 100.000 |
| 09.06.2026 | 15:21:08.370 | 16,290 | 100.000 | 16,430 | 100.000 |
| 09.06.2026 | 15:20:24.532 | 16,300 | 100.000 | 16,440 | 100.000 |
| 09.06.2026 | 15:17:04.618 | 16,300 | 100.000 | 16,440 | 100.000 |
| 09.06.2026 | 15:13:45.743 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 15:13:15.786 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 15:12:42.646 | 16,310 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 15:10:01.131 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 15:08:18.094 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 15:04:13.701 | 16,330 | 100.000 | 16,470 | 100.000 |
| 09.06.2026 | 15:00:32.204 | 16,330 | 100.000 | 16,470 | 100.000 |
| 09.06.2026 | 14:59:57.589 | 16,330 | 100.000 | 16,470 | 100.000 |
| 09.06.2026 | 14:57:46.717 | 16,310 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 14:51:16.187 | 16,310 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 14:49:54.166 | 16,310 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 14:44:17.262 | 16,310 | 100.000 | 16,450 | 100.000 |
| 09.06.2026 | 14:37:24.675 | 16,330 | 100.000 | 16,470 | 100.000 |
| 09.06.2026 | 14:36:48.345 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 14:35:50.669 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 14:35:17.141 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 14:32:40.915 | 16,330 | 100.000 | 16,470 | 100.000 |
| 09.06.2026 | 14:14:13.363 | 16,330 | 100.000 | 16,470 | 100.000 |
| 09.06.2026 | 14:13:35.482 | 16,320 | 100.000 | 16,460 | 100.000 |
| 09.06.2026 | 13:58:40.335 | 16,340 | 100.000 | 16,480 | 100.000 |
| 09.06.2026 | 13:56:57.237 | 16,340 | 100.000 | 16,480 | 100.000 |
| 09.06.2026 | 13:51:29.617 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:49:14.674 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:47:03.190 | 16,360 | 100.000 | 16,500 | 100.000 |
| 09.06.2026 | 13:41:14.152 | 16,360 | 100.000 | 16,500 | 100.000 |
| 09.06.2026 | 13:34:47.500 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:26:18.252 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:25:05.165 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:23:55.797 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:23:09.723 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:19:29.585 | 16,370 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 13:18:18.414 | 16,370 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 13:17:43.269 | 16,370 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 13:16:55.632 | 16,360 | 100.000 | 16,500 | 100.000 |
| 09.06.2026 | 13:15:55.038 | 16,360 | 100.000 | 16,500 | 100.000 |
| 09.06.2026 | 13:14:08.499 | 16,370 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 13:10:56.585 | 16,370 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 13:09:38.045 | 16,370 | 100.000 | 16,510 | 100.000 |
| 09.06.2026 | 13:07:28.384 | 16,350 | 100.000 | 16,490 | 100.000 |
| 09.06.2026 | 13:05:27.440 | 16,350 | 100.000 | 16,490 | 100.000 |