B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 20:00:00.090 | - | - | - | - |
| 04.05.2026 | 19:58:28.089 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:57:45.250 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:57:11.230 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:57:11.230 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:56:14.577 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:54:46.172 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:52:46.024 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:52:09.078 | 15,690 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 19:52:09.078 | 15,690 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 19:50:54.700 | 15,690 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 19:50:54.700 | 15,690 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 19:48:55.828 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:48:33.934 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:48:33.934 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:47:50.690 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:44:13.610 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:43:33.862 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:43:01.438 | 15,680 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 19:42:28.021 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:41:24.545 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:40:38.800 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:40:38.800 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:39:58.652 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:39:58.652 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:38:04.110 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:37:12.338 | 15,650 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 19:37:12.338 | 15,650 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 19:36:28.608 | 15,650 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 19:34:23.704 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:34:23.704 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:31:33.643 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:30:04.705 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:27:28.532 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:24:43.956 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:23:45.923 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:22:33.724 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:22:33.724 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:19:41.653 | 15,660 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 19:18:09.785 | 15,670 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 19:14:40.202 | 15,630 | 100.000 | 15,690 | 100.000 |
| 04.05.2026 | 19:14:01.957 | 15,620 | 100.000 | 15,680 | 100.000 |
| 04.05.2026 | 19:13:37.229 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:12:24.101 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:12:24.101 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:11:44.382 | 15,620 | 100.000 | 15,680 | 100.000 |
| 04.05.2026 | 19:11:44.382 | 15,620 | 100.000 | 15,680 | 100.000 |
| 04.05.2026 | 19:11:14.088 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:10:32.830 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:10:01.106 | 15,620 | 100.000 | 15,680 | 100.000 |
| 04.05.2026 | 19:08:12.031 | 15,630 | 100.000 | 15,690 | 100.000 |
| 04.05.2026 | 19:07:39.584 | 15,630 | 100.000 | 15,690 | 100.000 |
| 04.05.2026 | 19:04:04.951 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:03:09.253 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 19:01:44.027 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:59:57.165 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:59:22.666 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:59:22.666 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:56:47.080 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:54:50.852 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:54:50.852 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:48:49.433 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:46:57.554 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:42:11.525 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:41:36.944 | 15,580 | 100.000 | 15,640 | 100.000 |
| 04.05.2026 | 18:41:00.525 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:40:26.037 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:37:52.551 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:36:50.568 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:35:59.427 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:35:08.910 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:34:33.353 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:34:33.353 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:32:37.721 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:32:37.721 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:31:44.795 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:30:06.350 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:30:06.350 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:28:46.852 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:28:46.852 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:27:32.603 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:27:32.603 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:27:03.200 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:25:47.949 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:25:03.270 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:23:52.078 | 15,600 | 100.000 | 15,660 | 100.000 |
| 04.05.2026 | 18:23:11.783 | 15,620 | 100.000 | 15,680 | 100.000 |
| 04.05.2026 | 18:22:00.954 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:21:01.958 | 15,610 | 100.000 | 15,670 | 100.000 |
| 04.05.2026 | 18:20:22.759 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:20:22.759 | 15,590 | 100.000 | 15,650 | 100.000 |
| 04.05.2026 | 18:19:11.380 | 15,580 | 100.000 | 15,640 | 100.000 |
| 04.05.2026 | 18:18:41.278 | 15,580 | 100.000 | 15,640 | 100.000 |
| 04.05.2026 | 18:18:11.229 | 15,570 | 100.000 | 15,630 | 100.000 |
| 04.05.2026 | 18:18:05.822 | 15,580 | 100.000 | 15,640 | 100.000 |
| 04.05.2026 | 18:16:31.106 | 15,540 | 100.000 | 15,600 | 100.000 |
| 04.05.2026 | 18:16:14.465 | 15,550 | 100.000 | 15,610 | 100.000 |
| 04.05.2026 | 18:15:40.210 | 15,560 | 100.000 | 15,620 | 100.000 |
| 04.05.2026 | 18:15:29.172 | 15,570 | 100.000 | 15,630 | 100.000 |
| 04.05.2026 | 18:14:42.955 | 15,570 | 100.000 | 15,630 | 100.000 |