B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:30.476 | - | - | - | - |
| 24.09.2026 | 19:59:21.563 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:56:30.411 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:48:30.735 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:46:19.377 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 19:44:55.315 | 17,050 | 100.000 | 17,120 | 100.000 |
| 24.09.2026 | 19:43:13.442 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 19:40:26.333 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 19:39:56.755 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 19:39:09.772 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 19:37:46.673 | 17,050 | 100.000 | 17,120 | 100.000 |
| 24.09.2026 | 19:34:40.806 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 19:34:16.063 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 19:33:19.509 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 19:32:19.280 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:31:22.661 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:28:16.276 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:26:52.197 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 19:23:15.890 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:22:29.129 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:20:53.573 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:20:17.118 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:19:18.479 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:18:01.758 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:14:31.248 | 17,100 | 100.000 | 17,170 | 100.000 |
| 24.09.2026 | 19:13:09.141 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 19:11:48.831 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:10:04.263 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:06:19.234 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:04:43.256 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:04:00.286 | 17,100 | 100.000 | 17,170 | 100.000 |
| 24.09.2026 | 19:03:30.349 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:03:01.650 | 17,090 | 100.000 | 17,160 | 100.000 |
| 24.09.2026 | 19:02:05.697 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 19:01:25.120 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:57:32.342 | 17,110 | 100.000 | 17,180 | 100.000 |
| 24.09.2026 | 18:54:26.128 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:53:29.118 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 18:52:04.480 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:51:32.868 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:50:45.743 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:49:08.719 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:47:52.750 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:46:51.062 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 18:44:52.244 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 18:44:25.251 | 17,060 | 100.000 | 17,130 | 100.000 |
| 24.09.2026 | 18:42:30.092 | 17,080 | 100.000 | 17,150 | 100.000 |
| 24.09.2026 | 18:41:21.276 | 17,070 | 100.000 | 17,140 | 100.000 |
| 24.09.2026 | 18:37:31.948 | 17,040 | 100.000 | 17,110 | 100.000 |
| 24.09.2026 | 18:35:01.823 | 17,020 | 100.000 | 17,090 | 100.000 |
| 24.09.2026 | 18:31:51.111 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 18:30:06.411 | 17,020 | 100.000 | 17,090 | 100.000 |
| 24.09.2026 | 18:27:25.690 | 17,020 | 100.000 | 17,090 | 100.000 |
| 24.09.2026 | 18:26:44.295 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 18:26:09.435 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 18:24:52.747 | 17,030 | 100.000 | 17,100 | 100.000 |
| 24.09.2026 | 18:22:38.600 | 17,030 | 100.000 | 17,100 | 100.000 |
| 24.09.2026 | 18:22:06.710 | 17,020 | 100.000 | 17,090 | 100.000 |
| 24.09.2026 | 18:20:46.747 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 18:19:19.197 | 17,030 | 100.000 | 17,100 | 100.000 |
| 24.09.2026 | 18:18:45.754 | 17,030 | 100.000 | 17,100 | 100.000 |
| 24.09.2026 | 18:16:53.310 | 17,020 | 100.000 | 17,090 | 100.000 |
| 24.09.2026 | 18:16:20.766 | 17,000 | 100.000 | 17,070 | 100.000 |
| 24.09.2026 | 18:15:38.547 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 18:14:04.442 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 18:11:21.075 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 18:08:02.419 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 18:05:07.729 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 18:04:29.507 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 18:02:50.454 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 18:02:14.661 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 18:01:21.658 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 18:00:33.178 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:59:55.379 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 17:57:34.445 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:39:45.799 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 17:38:53.279 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 17:37:04.069 | 16,990 | 100.000 | 17,060 | 100.000 |
| 24.09.2026 | 17:36:11.753 | 16,980 | 100.000 | 17,050 | 100.000 |
| 24.09.2026 | 17:32:28.853 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 17:31:18.307 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:29:08.143 | 16,940 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 17:28:36.133 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:25:40.907 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:20:13.650 | 16,940 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 17:19:31.387 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:18:53.814 | 16,940 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 17:18:19.615 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 17:16:54.930 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 17:15:21.262 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 17:14:15.501 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 17:13:43.778 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 17:13:07.795 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:11:51.264 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 17:10:35.501 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 17:08:34.121 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 17:08:02.395 | 16,970 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 17:06:27.428 | 16,980 | 100.000 | 17,050 | 100.000 |
| 24.09.2026 | 17:05:10.034 | 16,980 | 100.000 | 17,050 | 100.000 |
| 24.09.2026 | 17:03:33.522 | 16,990 | 100.000 | 17,060 | 100.000 |