B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:30.309 | - | - | - | - |
| 04.09.2026 | 20:00:00.043 | - | - | - | - |
| 04.09.2026 | 19:59:29.261 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 19:58:55.824 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 19:56:57.796 | 16,130 | 100.000 | 16,200 | 100.000 |
| 04.09.2026 | 19:54:03.639 | 16,110 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 19:51:53.513 | 16,120 | 100.000 | 16,190 | 100.000 |
| 04.09.2026 | 19:46:47.470 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 19:43:37.615 | 16,130 | 100.000 | 16,200 | 100.000 |
| 04.09.2026 | 19:37:43.889 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 19:35:05.618 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 19:34:32.294 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 19:30:06.359 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 19:24:02.855 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 19:23:28.781 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 19:23:00.503 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 19:21:01.777 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 19:16:07.294 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 19:15:26.294 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 19:14:42.724 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 19:13:33.315 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 19:08:20.146 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 19:06:54.568 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 19:04:30.521 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 19:02:23.156 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:55:50.091 | 16,180 | 100.000 | 16,250 | 100.000 |
| 04.09.2026 | 18:54:56.979 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 18:54:28.100 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 18:53:54.234 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 18:52:30.781 | 16,180 | 100.000 | 16,250 | 100.000 |
| 04.09.2026 | 18:51:25.203 | 16,180 | 100.000 | 16,250 | 100.000 |
| 04.09.2026 | 18:50:11.543 | 16,190 | 100.000 | 16,260 | 100.000 |
| 04.09.2026 | 18:48:57.786 | 16,180 | 100.000 | 16,250 | 100.000 |
| 04.09.2026 | 18:41:22.427 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 18:39:10.202 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 18:38:31.611 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:37:54.646 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:37:18.508 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 18:36:21.029 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:34:12.274 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 18:28:02.364 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:26:52.156 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:24:41.881 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:23:11.817 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 18:17:49.762 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:17:16.279 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:14:07.036 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 18:13:20.840 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:12:49.951 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 18:11:53.628 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 18:08:51.115 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 18:05:05.947 | 16,120 | 100.000 | 16,190 | 100.000 |
| 04.09.2026 | 18:04:03.740 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 18:03:35.683 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 18:02:03.180 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 18:00:29.004 | 16,110 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 17:57:10.328 | 16,110 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 17:55:10.776 | 16,120 | 100.000 | 16,190 | 100.000 |
| 04.09.2026 | 17:54:18.944 | 16,110 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 17:50:48.501 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 17:50:10.423 | 16,110 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 17:43:54.234 | 16,120 | 100.000 | 16,190 | 100.000 |
| 04.09.2026 | 17:43:16.296 | 16,120 | 100.000 | 16,190 | 100.000 |
| 04.09.2026 | 17:42:46.860 | 16,110 | 100.000 | 16,180 | 100.000 |
| 04.09.2026 | 17:41:48.983 | 16,090 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 17:40:11.887 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 17:37:39.808 | 16,090 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 17:37:08.635 | 16,080 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 17:34:18.298 | 16,080 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 17:30:50.644 | 16,080 | 100.000 | 16,150 | 100.000 |
| 04.09.2026 | 17:30:13.364 | 16,090 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 17:28:36.136 | 16,090 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 17:27:07.522 | 16,090 | 100.000 | 16,160 | 100.000 |
| 04.09.2026 | 17:24:42.003 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 17:23:40.658 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 17:21:45.999 | 16,100 | 100.000 | 16,170 | 100.000 |
| 04.09.2026 | 17:20:52.324 | 16,120 | 100.000 | 16,190 | 100.000 |
| 04.09.2026 | 17:15:29.453 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 17:13:57.258 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 17:11:54.068 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 17:09:18.460 | 16,140 | 100.000 | 16,210 | 100.000 |
| 04.09.2026 | 17:07:47.696 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 17:06:49.669 | 16,130 | 100.000 | 16,200 | 100.000 |
| 04.09.2026 | 17:03:08.218 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 17:01:36.723 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 17:00:04.096 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:56:28.514 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 16:54:35.996 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:54:02.055 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:52:47.022 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:52:07.838 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:41:51.394 | 16,190 | 100.000 | 16,260 | 100.000 |
| 04.09.2026 | 16:37:48.125 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 16:37:12.045 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 16:36:41.028 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:35:36.839 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 16:35:02.711 | 16,150 | 100.000 | 16,220 | 100.000 |
| 04.09.2026 | 16:27:47.622 | 16,170 | 100.000 | 16,240 | 100.000 |
| 04.09.2026 | 16:26:42.250 | 16,160 | 100.000 | 16,230 | 100.000 |
| 04.09.2026 | 16:25:34.993 | 16,180 | 100.000 | 16,250 | 100.000 |