B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 12:20:54.574 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:20:24.154 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:17:28.083 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:14:46.323 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:10:54.546 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:10:06.725 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:09:33.108 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:08:00.709 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:07:19.267 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:06:04.667 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:03:16.066 | 14,040 | 100.000 | 14,140 | 100.000 |
| 11.03.2026 | 12:01:22.612 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 12:00:21.109 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:59:47.968 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:58:44.532 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:58:09.792 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:57:35.281 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:56:55.584 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:56:21.533 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:55:49.070 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:55:15.195 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:54:42.587 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:54:07.381 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:53:32.540 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:52:56.343 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:52:22.629 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:51:50.528 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:51:16.933 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:50:39.685 | 14,030 | 100.000 | 14,130 | 100.000 |
| 11.03.2026 | 11:46:52.955 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:46:17.815 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:39:18.842 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:38:27.771 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:36:35.355 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:34:07.440 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:31:47.655 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:28:51.532 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:28:17.061 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:27:12.007 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:26:14.789 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:25:42.264 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:24:21.205 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:21:02.790 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:18:05.527 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:17:04.714 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:16:31.636 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:15:38.396 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:14:31.149 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 11:12:55.094 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:11:14.626 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:10:30.781 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 11:08:30.458 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 11:08:00.374 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 11:07:27.936 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:05:49.448 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:05:12.342 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 11:04:41.082 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:03:53.965 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 11:03:06.107 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 11:02:34.400 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 11:01:55.540 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 11:01:03.209 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 10:58:54.327 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 10:58:20.152 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 10:57:41.535 | 13,980 | 100.000 | 14,080 | 100.000 |
| 11.03.2026 | 10:56:29.695 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:55:58.467 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:54:51.744 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:53:21.567 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:52:38.540 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:51:38.353 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:51:05.983 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:50:31.089 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:49:14.910 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:47:41.696 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:43:57.898 | 13,990 | 100.000 | 14,090 | 100.000 |
| 11.03.2026 | 10:39:18.881 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:38:46.708 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:37:45.552 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:37:14.606 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:36:41.946 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:36:07.821 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:35:11.152 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:33:05.260 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:32:14.372 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:31:03.556 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:30:32.735 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:29:00.706 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:27:58.743 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 10:27:18.698 | 14,020 | 100.000 | 14,120 | 100.000 |
| 11.03.2026 | 10:26:00.281 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:25:29.523 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:24:58.645 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:24:21.005 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:23:23.706 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:22:48.217 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:21:55.154 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:21:23.312 | 14,010 | 100.000 | 14,110 | 100.000 |
| 11.03.2026 | 10:20:46.553 | 14,000 | 100.000 | 14,100 | 100.000 |
| 11.03.2026 | 10:20:13.565 | 14,010 | 100.000 | 14,110 | 100.000 |