B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 10:07:45.174 | 16,240 | 100.000 | 16,340 | 100.000 |
| 03.09.2026 | 10:04:42.786 | 16,210 | 100.000 | 16,310 | 100.000 |
| 03.09.2026 | 09:55:29.153 | 16,200 | 100.000 | 16,300 | 100.000 |
| 03.09.2026 | 09:47:18.531 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 09:46:16.818 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 09:44:39.860 | 16,210 | 100.000 | 16,310 | 100.000 |
| 03.09.2026 | 09:40:47.142 | 16,200 | 100.000 | 16,300 | 100.000 |
| 03.09.2026 | 09:39:31.045 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:38:11.082 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 09:27:48.175 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:26:02.216 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:24:47.859 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:23:29.884 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:22:28.861 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:21:08.441 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:20:35.779 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:20:03.690 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:19:33.970 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:17:51.516 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:17:16.450 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:16:46.653 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:16:14.951 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:14:27.962 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:08:58.568 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:08:27.150 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 09:05:27.393 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 09:04:10.314 | 16,160 | 100.000 | 16,260 | 100.000 |
| 03.09.2026 | 09:03:00.983 | 16,160 | 100.000 | 16,260 | 100.000 |
| 03.09.2026 | 09:02:25.766 | 16,160 | 100.000 | 16,260 | 100.000 |
| 03.09.2026 | 08:52:06.205 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 08:42:15.784 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 08:40:51.948 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 08:39:16.326 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 08:38:49.456 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 08:38:20.411 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 08:37:08.392 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 08:22:52.203 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 08:18:48.689 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 08:11:31.808 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 08:10:30.884 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 08:08:23.688 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 08:07:47.791 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 08:06:53.792 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 08:05:20.723 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 08:00:44.806 | 16,190 | 100.000 | 16,290 | 100.000 |
| 03.09.2026 | 07:52:15.220 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 07:51:15.086 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 07:50:09.729 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 07:42:00.201 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 07:36:32.621 | 16,160 | 100.000 | 16,260 | 100.000 |
| 03.09.2026 | 07:34:50.279 | 16,170 | 100.000 | 16,270 | 100.000 |
| 03.09.2026 | 07:32:29.463 | 16,150 | 100.000 | 16,250 | 100.000 |
| 03.09.2026 | 07:31:40.446 | 16,160 | 100.000 | 16,260 | 100.000 |
| 03.09.2026 | 07:30:03.142 | 16,180 | 100.000 | 16,280 | 100.000 |
| 03.09.2026 | 07:21:16.523 | - | - | - | - |
| 02.09.2026 | 20:00:00.099 | - | - | - | - |
| 02.09.2026 | 19:59:27.972 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 19:57:31.870 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 19:57:02.014 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 19:44:50.258 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 19:42:32.507 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:39:36.150 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 19:38:05.831 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 19:31:25.918 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:22:02.608 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:18:53.452 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:13:38.519 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:07:16.337 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 19:04:13.692 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:03:23.083 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 19:00:06.297 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 18:57:52.240 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 18:53:57.895 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 18:52:38.763 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:50:44.685 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:48:24.536 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:46:57.476 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:42:07.352 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:36:19.437 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:31:27.950 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:30:50.207 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:30:21.288 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:29:39.571 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:29:04.352 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:28:30.839 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:24:06.418 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:21:54.923 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:16:34.680 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:14:47.005 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:13:00.417 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:06:55.985 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:02:14.867 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 17:58:18.640 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:54:34.667 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 17:53:39.381 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 17:50:14.434 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:49:38.731 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:48:24.836 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 17:43:45.057 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 17:41:06.410 | 16,160 | 100.000 | 16,230 | 100.000 |