B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 19:32:11.186 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 19:28:11.833 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 18:38:25.795 | 17,130 | 100.000 | 17,200 | 100.000 |
| 25.09.2026 | 18:26:17.343 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 18:24:45.939 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 18:24:09.451 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 18:23:36.955 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 18:20:12.933 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 18:17:46.977 | 17,120 | 100.000 | 17,190 | 100.000 |
| 25.09.2026 | 18:17:10.837 | 17,140 | 100.000 | 17,210 | 100.000 |
| 25.09.2026 | 18:11:41.547 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 18:06:46.863 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 18:05:37.792 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 18:03:19.189 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 18:01:52.587 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 18:01:24.193 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 17:58:47.993 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:57:07.823 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 17:54:10.683 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 17:53:32.535 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 17:46:17.827 | 17,020 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 17:43:35.186 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 17:42:44.377 | 17,040 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 17:41:05.640 | 17,070 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:38:27.905 | 17,070 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:37:56.779 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:37:02.854 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 17:35:36.206 | 17,070 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:32:02.490 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:30:06.170 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:29:19.783 | 17,070 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 17:28:06.879 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:27:37.183 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:22:57.766 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:22:01.060 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 17:21:28.181 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 17:20:54.475 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:19:48.997 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:18:41.317 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 17:17:53.641 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 17:17:21.244 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:15:49.885 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 17:13:43.312 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:12:39.415 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 17:11:43.732 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:11:06.533 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 17:06:57.319 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 17:05:03.832 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 17:04:12.063 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 17:01:40.767 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 16:58:27.779 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:57:56.244 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:57:20.851 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 16:54:33.102 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:52:59.988 | 17,010 | 100.000 | 17,080 | 100.000 |
| 25.09.2026 | 16:50:00.402 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:49:25.111 | 17,040 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:47:40.337 | 17,040 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:45:15.519 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:44:37.528 | 17,040 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:42:12.659 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:39:40.237 | 17,040 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:38:46.908 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:33:09.311 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:31:53.939 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 16:31:22.033 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 16:30:08.903 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:28:45.584 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:28:11.147 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 16:27:05.785 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 16:26:33.696 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 16:25:50.317 | 17,070 | 100.000 | 17,140 | 100.000 |
| 25.09.2026 | 16:22:53.696 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:22:26.747 | 17,040 | 100.000 | 17,110 | 100.000 |
| 25.09.2026 | 16:21:15.201 | 17,060 | 100.000 | 17,130 | 100.000 |
| 25.09.2026 | 16:20:29.864 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:18:57.772 | 17,020 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:18:27.745 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:16:35.536 | 17,030 | 100.000 | 17,100 | 100.000 |
| 25.09.2026 | 16:16:05.560 | 17,020 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:15:05.409 | 17,010 | 100.000 | 17,080 | 100.000 |
| 25.09.2026 | 16:14:26.962 | 17,020 | 100.000 | 17,090 | 100.000 |
| 25.09.2026 | 16:13:27.935 | 17,050 | 100.000 | 17,120 | 100.000 |
| 25.09.2026 | 16:01:44.425 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 16:01:09.920 | 17,090 | 100.000 | 17,160 | 100.000 |
| 25.09.2026 | 16:00:10.366 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 15:59:44.102 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 15:58:51.731 | 17,120 | 100.000 | 17,190 | 100.000 |
| 25.09.2026 | 15:55:25.354 | 17,150 | 100.000 | 17,220 | 100.000 |
| 25.09.2026 | 15:54:21.812 | 17,140 | 100.000 | 17,210 | 100.000 |
| 25.09.2026 | 15:53:21.330 | 17,130 | 100.000 | 17,200 | 100.000 |
| 25.09.2026 | 15:52:28.660 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 15:51:11.983 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 15:49:49.725 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 15:46:57.837 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 15:46:24.004 | 17,100 | 100.000 | 17,170 | 100.000 |
| 25.09.2026 | 15:45:03.549 | 17,110 | 100.000 | 17,180 | 100.000 |
| 25.09.2026 | 15:43:32.837 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 15:42:32.380 | 17,080 | 100.000 | 17,150 | 100.000 |
| 25.09.2026 | 15:42:05.443 | 17,080 | 100.000 | 17,150 | 100.000 |