B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 10:13:55.812 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 10:13:07.951 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 10:12:35.535 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 10:11:50.496 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 10:10:39.782 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 10:07:42.065 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 10:05:10.972 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 10:04:38.155 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 10:03:58.275 | 13,920 | 100.000 | 14,020 | 100.000 |
| 13.03.2026 | 10:02:49.526 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 10:01:39.473 | 13,920 | 100.000 | 14,020 | 100.000 |
| 13.03.2026 | 10:00:20.406 | 13,920 | 100.000 | 14,020 | 100.000 |
| 13.03.2026 | 09:59:22.627 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 09:55:57.135 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 09:54:53.713 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 09:54:21.008 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 09:53:48.073 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 09:53:04.057 | 13,910 | 100.000 | 14,010 | 100.000 |
| 13.03.2026 | 09:51:13.920 | 13,900 | 100.000 | 14,000 | 100.000 |
| 13.03.2026 | 09:48:47.805 | 13,890 | 100.000 | 13,990 | 100.000 |
| 13.03.2026 | 09:48:15.883 | 13,890 | 100.000 | 13,990 | 100.000 |
| 13.03.2026 | 09:40:21.762 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:39:46.090 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:39:10.307 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:36:58.307 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:36:19.248 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:35:51.231 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:32:35.643 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:32:00.811 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:30:24.467 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:27:54.513 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:26:40.766 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:19:10.536 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:17:51.748 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:17:16.630 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:15:45.127 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:15:12.254 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:14:39.708 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:14:09.713 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:13:37.085 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:13:06.794 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:12:30.956 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:11:59.555 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:11:24.296 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:09:50.990 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:09:15.765 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:08:18.889 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:07:33.289 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:06:59.165 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:06:20.149 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:05:24.028 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 09:02:20.433 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:01:43.036 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 09:01:06.924 | 13,880 | 100.000 | 13,980 | 100.000 |
| 13.03.2026 | 09:00:09.953 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:58:39.767 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:58:05.971 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:57:30.345 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:56:55.425 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:55:55.731 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:54:27.365 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:53:54.036 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 08:53:22.877 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 08:52:05.593 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:50:29.832 | 13,870 | 100.000 | 13,970 | 100.000 |
| 13.03.2026 | 08:48:02.296 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:47:30.319 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:47:00.266 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:46:13.987 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:45:28.834 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:44:26.213 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:43:50.984 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:43:16.516 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:42:32.149 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:41:54.341 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:41:21.480 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:40:46.666 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:40:00.802 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:39:20.259 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:37:55.625 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:36:10.975 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:35:37.476 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:33:05.515 | 13,860 | 100.000 | 13,960 | 100.000 |
| 13.03.2026 | 08:27:13.290 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:26:35.966 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:26:04.253 | 13,850 | 100.000 | 13,950 | 100.000 |
| 13.03.2026 | 08:22:37.978 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:22:05.756 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:21:34.390 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:20:59.519 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:20:24.600 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:19:48.421 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:19:10.340 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:18:18.843 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:17:44.390 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:16:43.066 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:16:12.459 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:15:14.960 | 13,830 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 08:13:46.436 | 13,840 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 08:13:11.914 | 13,830 | 100.000 | 13,930 | 100.000 |