B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:29.772 | - | - | - | - |
| 23.01.2026 | 20:00:00.088 | - | - | - | - |
| 23.01.2026 | 19:58:55.814 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:58:22.830 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 19:56:44.191 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:56:04.522 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:54:16.298 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:51:38.184 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 19:50:15.484 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:48:22.302 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:47:37.374 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:47:03.383 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:45:49.474 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:44:44.150 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 19:43:19.954 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:41:33.638 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:40:35.201 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:39:48.464 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:38:49.247 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:38:16.618 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:35:58.847 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:35:26.432 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:34:36.849 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:33:57.575 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:33:04.756 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:32:33.415 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:32:01.439 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:31:27.959 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:30:56.557 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:27:05.149 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:25:57.867 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:25:21.729 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:23:51.065 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:21:46.908 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:21:12.989 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:20:39.983 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:19:54.632 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:19:10.802 | 16,710 | 100.000 | 16,770 | 100.000 |
| 23.01.2026 | 19:18:39.327 | 16,710 | 100.000 | 16,770 | 100.000 |
| 23.01.2026 | 19:17:36.191 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:16:42.352 | 16,710 | 100.000 | 16,770 | 100.000 |
| 23.01.2026 | 19:16:08.969 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:15:30.393 | 16,710 | 100.000 | 16,770 | 100.000 |
| 23.01.2026 | 19:13:40.936 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:13:07.682 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 19:12:21.421 | 16,710 | 100.000 | 16,770 | 100.000 |
| 23.01.2026 | 19:11:46.315 | 16,720 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 19:11:10.541 | 16,720 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 19:10:10.551 | 16,720 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 19:08:59.210 | 16,710 | 100.000 | 16,770 | 100.000 |
| 23.01.2026 | 19:07:59.660 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:07:25.811 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 19:06:54.003 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:06:17.171 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:05:46.690 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:05:03.973 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:04:08.518 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:03:25.394 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 19:02:44.121 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:01:05.833 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 19:00:06.929 | 16,650 | 100.000 | 16,710 | 100.000 |
| 23.01.2026 | 18:59:35.962 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 18:58:05.473 | 16,640 | 100.000 | 16,700 | 100.000 |
| 23.01.2026 | 18:57:17.387 | 16,650 | 100.000 | 16,710 | 100.000 |
| 23.01.2026 | 18:56:33.554 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 18:55:58.451 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 18:55:22.802 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 18:53:49.194 | 16,650 | 100.000 | 16,710 | 100.000 |
| 23.01.2026 | 18:53:12.811 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 18:52:20.396 | 16,650 | 100.000 | 16,710 | 100.000 |
| 23.01.2026 | 18:51:13.025 | 16,660 | 100.000 | 16,720 | 100.000 |
| 23.01.2026 | 18:50:37.334 | 16,670 | 100.000 | 16,730 | 100.000 |
| 23.01.2026 | 18:50:04.541 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 18:48:45.994 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 18:48:11.998 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 18:47:39.242 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 18:47:08.682 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 18:46:17.923 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 18:45:12.845 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 18:44:33.002 | 16,680 | 100.000 | 16,740 | 100.000 |
| 23.01.2026 | 18:42:48.228 | 16,690 | 100.000 | 16,750 | 100.000 |
| 23.01.2026 | 18:42:15.408 | 16,700 | 100.000 | 16,760 | 100.000 |
| 23.01.2026 | 18:40:44.872 | 16,720 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 18:40:14.516 | 16,720 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 18:39:12.197 | 16,730 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 18:37:52.403 | 16,750 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 18:37:08.840 | 16,740 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 18:36:34.869 | 16,750 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 18:35:59.327 | 16,740 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 18:35:20.565 | 16,750 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 18:34:34.137 | 16,730 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 18:34:02.967 | 16,740 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 18:33:22.301 | 16,720 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 18:32:37.739 | 16,730 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 18:32:00.627 | 16,740 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 18:31:00.855 | 16,750 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 18:30:28.765 | 16,760 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 18:28:42.945 | 16,770 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 18:28:11.239 | 16,760 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 18:27:10.820 | 16,780 | 100.000 | 16,840 | 100.000 |