B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:14:40.261 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 16:08:12.423 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:01:59.070 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:00:43.606 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:00:13.560 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 15:55:24.069 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 15:51:39.317 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 15:27:59.342 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:27:24.785 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:24:28.307 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:23:57.212 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:22:46.357 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:22:16.676 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:09:10.022 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:07:39.002 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:02:51.277 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 14:59:44.624 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:44:46.603 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:43:27.767 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:24:54.769 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 14:23:51.301 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 14:13:08.694 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 14:11:26.395 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:10:16.618 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 14:08:35.701 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:03:10.876 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:02:39.853 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:00:29.018 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:59:54.575 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 13:48:11.926 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:43:23.352 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:42:52.720 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:41:52.002 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:40:16.739 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:33:45.812 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:32:34.339 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:28:53.188 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:27:31.644 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:26:14.767 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:22:57.782 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:18:21.625 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:10:06.931 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:04:07.393 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:02:40.955 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:59:55.208 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 12:59:21.975 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 12:14:45.768 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:13:32.673 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:13:04.876 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 12:12:26.983 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:11:59.635 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 12:11:27.595 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 12:09:09.509 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:07:25.464 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:06:53.462 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:59:57.896 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:59:26.957 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:46:38.382 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:45:03.893 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:33:04.899 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:31:22.817 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:27:46.652 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:26:31.630 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:25:21.895 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:19:12.380 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:15:04.292 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 11:06:33.746 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:05:27.606 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 10:33:32.832 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:31:29.816 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:31:01.198 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:29:18.608 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:28:19.674 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:27:54.067 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:27:18.870 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:26:49.569 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:25:08.518 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:24:18.492 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:22:36.758 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:20:01.301 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:18:46.868 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:16:12.007 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:13:57.212 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:12:40.058 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:09:34.001 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:04:31.691 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:04:01.863 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 10:02:37.930 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:02:03.483 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 10:00:55.403 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 09:58:41.323 | 16,780 | 100.000 | 16,870 | 100.000 |
| 25.05.2026 | 09:56:24.351 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 09:52:51.017 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 09:51:05.559 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 09:50:30.338 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 09:48:28.726 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 09:41:57.878 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 09:39:48.383 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 09:36:22.853 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 09:32:48.899 | 16,790 | 100.000 | 16,880 | 100.000 |