B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 16:20:24.042 | 17,650 | 80.000 | 17,710 | 80.000 |
| 02.06.2026 | 16:16:04.416 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 16:14:41.816 | 17,650 | 80.000 | 17,710 | 80.000 |
| 02.06.2026 | 16:14:11.681 | 17,640 | 80.000 | 17,700 | 80.000 |
| 02.06.2026 | 16:11:39.655 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 16:10:51.676 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 16:09:44.044 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 16:08:02.709 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 16:07:33.581 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 16:06:01.617 | 17,550 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 16:05:20.582 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 16:04:41.010 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 16:03:23.334 | 17,530 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 16:02:19.141 | 17,530 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 16:01:43.694 | 17,520 | 80.000 | 17,580 | 80.000 |
| 02.06.2026 | 16:00:38.365 | 17,540 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 16:00:03.374 | 17,540 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 15:59:29.162 | 17,500 | 80.000 | 17,560 | 80.000 |
| 02.06.2026 | 15:58:55.708 | 17,520 | 80.000 | 17,580 | 80.000 |
| 02.06.2026 | 15:58:22.663 | 17,510 | 80.000 | 17,570 | 80.000 |
| 02.06.2026 | 15:56:36.754 | 17,500 | 80.000 | 17,560 | 80.000 |
| 02.06.2026 | 15:56:04.472 | 17,480 | 80.000 | 17,540 | 80.000 |
| 02.06.2026 | 15:55:26.349 | 17,500 | 80.000 | 17,560 | 80.000 |
| 02.06.2026 | 15:53:45.633 | 17,550 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:53:01.196 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 15:48:45.222 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 15:48:11.265 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 15:47:08.232 | 17,530 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 15:46:05.669 | 17,530 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 15:45:26.696 | 17,520 | 80.000 | 17,580 | 80.000 |
| 02.06.2026 | 15:44:58.329 | 17,510 | 80.000 | 17,570 | 80.000 |
| 02.06.2026 | 15:43:42.794 | 17,460 | 80.000 | 17,520 | 80.000 |
| 02.06.2026 | 15:42:22.206 | 17,420 | 80.000 | 17,480 | 80.000 |
| 02.06.2026 | 15:40:00.108 | 17,490 | 80.000 | 17,550 | 80.000 |
| 02.06.2026 | 15:39:27.505 | 17,500 | 80.000 | 17,560 | 80.000 |
| 02.06.2026 | 15:38:23.142 | 17,500 | 80.000 | 17,560 | 80.000 |
| 02.06.2026 | 15:37:49.630 | 17,470 | 80.000 | 17,530 | 80.000 |
| 02.06.2026 | 15:37:19.944 | 17,480 | 80.000 | 17,540 | 80.000 |
| 02.06.2026 | 15:36:12.010 | 17,470 | 80.000 | 17,530 | 80.000 |
| 02.06.2026 | 15:35:41.252 | 17,480 | 80.000 | 17,540 | 80.000 |
| 02.06.2026 | 15:35:07.243 | 17,490 | 80.000 | 17,550 | 80.000 |
| 02.06.2026 | 15:34:35.663 | 17,490 | 80.000 | 17,550 | 80.000 |
| 02.06.2026 | 15:33:28.036 | 17,520 | 80.000 | 17,580 | 80.000 |
| 02.06.2026 | 15:32:43.499 | 17,530 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 15:31:37.302 | 17,540 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 15:30:33.113 | 17,510 | 80.000 | 17,570 | 80.000 |
| 02.06.2026 | 15:28:54.004 | 17,560 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 15:27:19.104 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:26:33.630 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:25:08.280 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 15:24:16.870 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:22:35.245 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 15:22:04.277 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:20:23.776 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:17:15.410 | 17,500 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 15:16:36.109 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 15:14:18.912 | 17,500 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 15:13:34.251 | 17,500 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 15:12:04.218 | 17,490 | 80.000 | 17,580 | 80.000 |
| 02.06.2026 | 15:11:33.061 | 17,490 | 80.000 | 17,580 | 80.000 |
| 02.06.2026 | 15:06:50.145 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 15:02:52.657 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:01:03.199 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 15:00:26.059 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 14:59:02.764 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 14:58:34.402 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 14:56:54.568 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 14:52:49.556 | 17,500 | 80.000 | 17,590 | 80.000 |
| 02.06.2026 | 14:49:03.687 | 17,510 | 80.000 | 17,600 | 80.000 |
| 02.06.2026 | 14:46:11.527 | 17,540 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 14:44:37.114 | 17,530 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 14:41:27.638 | 17,540 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 14:39:42.004 | 17,520 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 14:37:23.237 | 17,530 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 14:34:55.990 | 17,530 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 14:33:11.383 | 17,540 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 14:30:39.483 | 17,540 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 14:26:56.068 | 17,560 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 14:24:24.260 | 17,580 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 14:21:47.539 | 17,580 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 14:20:58.723 | 17,560 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 14:19:57.001 | 17,570 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 14:16:25.251 | 17,590 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 14:12:28.859 | 17,580 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 14:10:19.781 | 17,580 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 14:04:59.933 | 17,580 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 14:03:55.717 | 17,580 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 14:03:20.657 | 17,570 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 14:02:24.387 | 17,570 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 13:51:40.432 | 17,570 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 13:47:18.861 | 17,570 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 13:44:30.545 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 13:36:19.421 | 17,560 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 13:33:36.112 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 13:33:02.866 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 13:28:47.052 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 13:27:40.221 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 13:26:27.580 | 17,550 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 13:25:54.931 | 17,540 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 13:23:46.004 | 17,540 | 80.000 | 17,630 | 80.000 |