Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.324 | - | - | - | - |
| 26.07.2024 | 20:00:02.523 | - | - | - | - |
| 26.07.2024 | 20:00:00.026 | - | - | - | - |
| 26.07.2024 | 19:59:07.891 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:59:07.574 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:58:53.888 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:58:51.889 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:58:41.890 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:58:40.885 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:58:36.906 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:58:35.203 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:57:51.884 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:57:51.078 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:57:21.893 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:57:15.150 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:56:42.151 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:55:54.447 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:54:21.374 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:53:03.123 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:51:23.827 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:49:58.908 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:49:58.618 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:49:42.922 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:49:40.909 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:49:40.394 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:49:08.881 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:49:07.341 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:49:05.499 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:48:29.980 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:48:02.893 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:47:56.888 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:47:54.884 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:47:52.966 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:47:51.897 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:47:45.560 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:47:30.905 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:47:26.843 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:47:09.908 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:47:00.499 | 12,530 | 125.000 | 12,590 | 125.000 |
| 26.07.2024 | 19:45:25.914 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:45:23.904 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:45:23.056 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:45:08.911 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:45:00.476 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:44:46.892 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:44:45.890 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:44:42.883 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:44:41.885 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:44:40.885 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:44:31.908 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:44:27.893 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:44:26.889 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:44:25.899 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:44:23.925 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:44:23.198 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:43:56.929 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:43:54.908 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:43:54.638 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:43:10.916 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:43:08.116 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:42:33.077 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:42:14.901 | 12,480 | 125.000 | 12,540 | 125.000 |
| 26.07.2024 | 19:42:13.944 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:42:11.900 | 12,480 | 125.000 | 12,540 | 125.000 |
| 26.07.2024 | 19:42:10.899 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:42:08.891 | 12,480 | 125.000 | 12,540 | 125.000 |
| 26.07.2024 | 19:42:07.236 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:42:06.849 | 12,480 | 125.000 | 12,540 | 125.000 |
| 26.07.2024 | 19:41:52.695 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:41:13.035 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:41:08.241 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:40:17.897 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:40:12.891 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:40:11.802 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:39:44.980 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:39:39.000 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:39:35.937 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:39:35.426 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:39:06.350 | 12,490 | 125.000 | 12,550 | 125.000 |
| 26.07.2024 | 19:38:04.923 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:38:01.916 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:38:01.331 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:37:34.968 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:37:26.890 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:37:25.846 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:37:00.919 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:36:59.899 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:36:57.904 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:36:56.919 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:36:47.389 | 12,500 | 125.000 | 12,560 | 125.000 |
| 26.07.2024 | 19:36:39.251 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:36:24.047 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:36:22.885 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:36:21.966 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:36:17.892 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:36:14.883 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:35:49.313 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:35:26.001 | 12,520 | 125.000 | 12,580 | 125.000 |
| 26.07.2024 | 19:35:23.808 | 12,510 | 125.000 | 12,570 | 125.000 |
| 26.07.2024 | 19:35:11.919 | 12,520 | 125.000 | 12,580 | 125.000 |
