B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 19:59:46.259 | 15,860 | 100.000 | 15,930 | 100.000 |
| 17.07.2026 | 19:59:04.640 | 15,860 | 100.000 | 15,930 | 100.000 |
| 17.07.2026 | 19:55:43.351 | 15,860 | 100.000 | 15,930 | 100.000 |
| 17.07.2026 | 19:54:38.966 | 15,870 | 100.000 | 15,940 | 100.000 |
| 17.07.2026 | 19:54:06.992 | 15,880 | 100.000 | 15,950 | 100.000 |
| 17.07.2026 | 19:52:13.543 | 15,870 | 100.000 | 15,940 | 100.000 |
| 17.07.2026 | 19:50:43.333 | 15,880 | 100.000 | 15,950 | 100.000 |
| 17.07.2026 | 19:50:00.159 | 15,900 | 100.000 | 15,970 | 100.000 |
| 17.07.2026 | 19:47:39.404 | 15,900 | 100.000 | 15,970 | 100.000 |
| 17.07.2026 | 19:42:01.870 | 15,910 | 100.000 | 15,980 | 100.000 |
| 17.07.2026 | 19:36:32.753 | 15,920 | 100.000 | 15,990 | 100.000 |
| 17.07.2026 | 19:36:08.717 | 15,920 | 100.000 | 15,990 | 100.000 |
| 17.07.2026 | 19:34:50.473 | 15,930 | 100.000 | 16,000 | 100.000 |
| 17.07.2026 | 19:30:14.139 | 15,950 | 100.000 | 16,020 | 100.000 |
| 17.07.2026 | 19:28:52.372 | 15,930 | 100.000 | 16,000 | 100.000 |
| 17.07.2026 | 19:27:51.961 | 15,940 | 100.000 | 16,010 | 100.000 |
| 17.07.2026 | 19:27:27.363 | 15,940 | 100.000 | 16,010 | 100.000 |
| 17.07.2026 | 19:25:45.429 | 15,920 | 100.000 | 15,990 | 100.000 |
| 17.07.2026 | 19:24:51.958 | 15,900 | 100.000 | 15,970 | 100.000 |
| 17.07.2026 | 19:22:59.074 | 15,900 | 100.000 | 15,970 | 100.000 |
| 17.07.2026 | 19:20:09.375 | 15,880 | 100.000 | 15,950 | 100.000 |
| 17.07.2026 | 19:16:55.724 | 15,900 | 100.000 | 15,970 | 100.000 |
| 17.07.2026 | 19:15:07.528 | 15,870 | 100.000 | 15,940 | 100.000 |
| 17.07.2026 | 19:11:04.281 | 15,890 | 100.000 | 15,960 | 100.000 |
| 17.07.2026 | 19:10:03.876 | 15,880 | 100.000 | 15,950 | 100.000 |
| 17.07.2026 | 19:09:32.044 | 15,880 | 100.000 | 15,950 | 100.000 |
| 17.07.2026 | 19:08:22.618 | 15,880 | 100.000 | 15,950 | 100.000 |
| 17.07.2026 | 19:04:03.637 | 15,870 | 100.000 | 15,940 | 100.000 |
| 17.07.2026 | 19:02:28.213 | 15,860 | 100.000 | 15,930 | 100.000 |
| 17.07.2026 | 19:01:55.813 | 15,870 | 100.000 | 15,940 | 100.000 |
| 17.07.2026 | 19:00:15.884 | 15,860 | 100.000 | 15,930 | 100.000 |
| 17.07.2026 | 18:58:55.543 | 15,850 | 100.000 | 15,920 | 100.000 |
| 17.07.2026 | 18:56:08.508 | 15,840 | 100.000 | 15,910 | 100.000 |
| 17.07.2026 | 18:50:33.398 | 15,830 | 100.000 | 15,900 | 100.000 |
| 17.07.2026 | 18:50:01.617 | 15,840 | 100.000 | 15,910 | 100.000 |
| 17.07.2026 | 18:49:16.283 | 15,840 | 100.000 | 15,910 | 100.000 |
| 17.07.2026 | 18:48:02.115 | 15,830 | 100.000 | 15,900 | 100.000 |
| 17.07.2026 | 18:47:25.825 | 15,820 | 100.000 | 15,890 | 100.000 |
| 17.07.2026 | 18:44:59.728 | 15,800 | 100.000 | 15,870 | 100.000 |
| 17.07.2026 | 18:43:44.836 | 15,790 | 100.000 | 15,860 | 100.000 |
| 17.07.2026 | 18:43:12.670 | 15,790 | 100.000 | 15,860 | 100.000 |
| 17.07.2026 | 18:40:53.480 | 15,750 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 18:40:21.545 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:39:07.503 | 15,780 | 100.000 | 15,850 | 100.000 |
| 17.07.2026 | 18:38:36.600 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:37:57.881 | 15,770 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 18:36:44.337 | 15,790 | 100.000 | 15,860 | 100.000 |
| 17.07.2026 | 18:35:40.886 | 15,770 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 18:35:00.986 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:34:14.890 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:33:25.540 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:32:54.833 | 15,770 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 18:31:47.497 | 15,750 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 18:30:43.278 | 15,770 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 18:28:24.280 | 15,790 | 100.000 | 15,860 | 100.000 |
| 17.07.2026 | 18:27:31.971 | 15,780 | 100.000 | 15,850 | 100.000 |
| 17.07.2026 | 18:27:02.369 | 15,770 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 18:26:06.831 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:23:28.856 | 15,740 | 100.000 | 15,810 | 100.000 |
| 17.07.2026 | 18:22:58.361 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:22:28.158 | 15,750 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 18:21:40.007 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:20:11.039 | 15,800 | 100.000 | 15,870 | 100.000 |
| 17.07.2026 | 18:17:44.871 | 15,780 | 100.000 | 15,850 | 100.000 |
| 17.07.2026 | 18:16:34.789 | 15,770 | 100.000 | 15,840 | 100.000 |
| 17.07.2026 | 18:13:14.879 | 15,750 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 18:12:00.156 | 15,740 | 100.000 | 15,810 | 100.000 |
| 17.07.2026 | 18:11:01.135 | 15,760 | 100.000 | 15,830 | 100.000 |
| 17.07.2026 | 18:10:02.340 | 15,750 | 100.000 | 15,820 | 100.000 |
| 17.07.2026 | 18:08:43.541 | 15,710 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 18:06:40.132 | 15,720 | 100.000 | 15,790 | 100.000 |
| 17.07.2026 | 18:05:55.849 | 15,710 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 18:05:06.299 | 15,710 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 18:04:30.934 | 15,710 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 18:03:46.128 | 15,710 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 17:59:52.702 | 15,700 | 100.000 | 15,770 | 100.000 |
| 17.07.2026 | 17:59:03.373 | 15,710 | 100.000 | 15,780 | 100.000 |
| 17.07.2026 | 17:58:25.947 | 15,700 | 100.000 | 15,770 | 100.000 |
| 17.07.2026 | 17:56:29.733 | 15,680 | 100.000 | 15,750 | 100.000 |
| 17.07.2026 | 17:55:20.751 | 15,670 | 100.000 | 15,740 | 100.000 |
| 17.07.2026 | 17:54:42.783 | 15,660 | 100.000 | 15,730 | 100.000 |
| 17.07.2026 | 17:54:03.893 | 15,650 | 100.000 | 15,720 | 100.000 |
| 17.07.2026 | 17:52:49.100 | 15,640 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 17:52:19.446 | 15,630 | 100.000 | 15,700 | 100.000 |
| 17.07.2026 | 17:51:43.936 | 15,640 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 17:50:18.030 | 15,620 | 100.000 | 15,690 | 100.000 |
| 17.07.2026 | 17:48:39.347 | 15,620 | 100.000 | 15,690 | 100.000 |
| 17.07.2026 | 17:48:06.865 | 15,620 | 100.000 | 15,690 | 100.000 |
| 17.07.2026 | 17:47:32.746 | 15,620 | 100.000 | 15,690 | 100.000 |
| 17.07.2026 | 17:45:03.479 | 15,620 | 100.000 | 15,690 | 100.000 |
| 17.07.2026 | 17:43:40.468 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.07.2026 | 17:42:36.977 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.07.2026 | 17:41:52.997 | 15,630 | 100.000 | 15,700 | 100.000 |
| 17.07.2026 | 17:40:29.112 | 15,640 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 17:39:57.038 | 15,640 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 17:39:02.243 | 15,640 | 100.000 | 15,710 | 100.000 |
| 17.07.2026 | 17:36:58.203 | 15,590 | 100.000 | 15,660 | 100.000 |
| 17.07.2026 | 17:36:19.521 | 15,590 | 100.000 | 15,660 | 100.000 |
| 17.07.2026 | 17:30:52.491 | 15,610 | 100.000 | 15,680 | 100.000 |
| 17.07.2026 | 17:30:21.336 | 15,610 | 100.000 | 15,680 | 100.000 |