B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 12:43:17.431 | 15,260 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 12:33:22.817 | 15,250 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 12:32:14.392 | 15,260 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 12:25:16.205 | 15,260 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 12:17:49.569 | 15,240 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 12:14:46.975 | 15,250 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 12:13:38.737 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 12:07:12.959 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 12:06:34.200 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 12:05:15.704 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 12:03:00.428 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 12:02:20.442 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 12:00:57.140 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 11:57:36.585 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 11:57:04.423 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 11:56:31.470 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 11:50:15.588 | 15,250 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 11:43:49.811 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 11:42:44.879 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 11:38:24.822 | 15,280 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 11:36:48.845 | 15,290 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 11:36:14.072 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 11:28:10.695 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 11:27:29.106 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 11:26:55.060 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 11:26:17.162 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 11:25:20.666 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 11:24:13.268 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 11:15:40.894 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 11:13:43.812 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 11:13:12.793 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 11:12:26.377 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 11:09:48.419 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 11:07:52.030 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:57:22.804 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 10:50:52.541 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:50:15.017 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:46:52.802 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 10:45:52.162 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 10:45:14.783 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 10:44:43.344 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 10:44:04.515 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 10:36:03.469 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 10:35:11.968 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 10:33:31.164 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 10:30:07.216 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 10:28:03.702 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:26:32.718 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:24:06.901 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:22:51.928 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 10:16:17.296 | 15,290 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 10:13:22.700 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 10:12:44.079 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 10:08:07.055 | 15,270 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 10:05:43.550 | 15,290 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 10:01:03.669 | 15,290 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 10:00:02.735 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:51:02.649 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:36:40.798 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:35:02.424 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:33:57.824 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:29:34.564 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 09:25:41.421 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:25:09.202 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:24:29.224 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:23:45.108 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:22:47.808 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:22:23.408 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:20:03.791 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:18:57.217 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 09:07:16.556 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 09:06:22.469 | 15,330 | 100.000 | 15,440 | 100.000 |
| 28.04.2026 | 09:00:04.716 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:58:17.847 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:50:02.899 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 08:42:51.333 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:40:01.313 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:38:25.143 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:36:52.904 | 15,300 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 08:31:34.826 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:30:25.454 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:24:06.488 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:20:03.101 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:19:22.759 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:18:55.974 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:14:14.959 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:13:34.827 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:11:49.653 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:11:18.983 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:10:42.265 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:08:23.803 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:07:48.819 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:06:27.069 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:05:16.508 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:03:23.534 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 08:02:48.811 | 15,310 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 08:01:17.753 | 15,320 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 07:52:05.770 | 15,310 | 100.500 | 15,420 | 100.000 |
| 28.04.2026 | 07:43:25.811 | 15,310 | 100.500 | 15,420 | 100.000 |
| 28.04.2026 | 07:42:54.809 | 15,320 | 100.500 | 15,430 | 100.000 |