B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 20:00:00.033 | - | - | - | - |
| 12.02.2026 | 19:59:23.264 | 13,930 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:58:38.816 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:58:00.337 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 19:57:19.611 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 19:56:25.112 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:54:52.084 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:54:13.264 | 13,970 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 19:53:10.846 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 19:51:45.269 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:51:13.091 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:49:32.236 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:48:30.756 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 19:47:32.021 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:46:59.930 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 19:46:21.940 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:45:50.124 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:45:14.045 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:44:14.887 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 19:43:12.500 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:41:29.753 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 19:38:05.295 | 13,930 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 19:37:15.962 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:36:39.798 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:35:46.702 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:35:15.364 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:34:18.088 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:33:43.547 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:33:04.743 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:32:03.220 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:30:56.434 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:30:25.451 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:29:35.232 | 13,870 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 19:28:56.933 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:28:24.879 | 13,920 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:27:26.198 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:26:15.152 | 13,920 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:24:42.024 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:24:02.250 | 13,920 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:22:33.528 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:22:02.067 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:21:27.352 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:20:39.780 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:19:54.893 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:19:03.017 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:17:51.617 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:17:01.878 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:16:27.261 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:15:47.861 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:15:13.163 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:13:35.763 | 13,920 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 19:11:24.551 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 19:10:12.448 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:08:33.725 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:07:46.836 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 19:06:54.978 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:05:43.842 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:05:08.061 | 13,870 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 19:04:18.949 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:03:09.206 | 13,870 | 100.000 | 13,950 | 100.000 |
| 12.02.2026 | 19:02:00.673 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 19:01:15.869 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:00:43.562 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 19:00:05.339 | 13,880 | 100.000 | 13,960 | 100.000 |
| 12.02.2026 | 18:59:16.214 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:58:44.155 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:58:13.017 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:57:36.146 | 13,890 | 100.000 | 13,970 | 100.000 |
| 12.02.2026 | 18:56:28.102 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:55:34.730 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:55:03.433 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:54:00.205 | 13,900 | 100.000 | 13,980 | 100.000 |
| 12.02.2026 | 18:53:22.268 | 13,910 | 100.000 | 13,990 | 100.000 |
| 12.02.2026 | 18:52:12.388 | 13,920 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 18:51:20.224 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 18:50:20.171 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 18:49:49.654 | 13,920 | 100.000 | 14,000 | 100.000 |
| 12.02.2026 | 18:49:13.194 | 13,930 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 18:47:59.480 | 13,930 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 18:46:44.949 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 18:46:08.824 | 13,970 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 18:45:22.605 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 18:43:54.592 | 13,970 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 18:43:23.396 | 13,970 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 18:42:24.528 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 18:41:27.774 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 18:40:20.253 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 18:39:39.492 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 18:39:05.103 | 13,980 | 100.000 | 14,060 | 100.000 |
| 12.02.2026 | 18:38:33.265 | 13,970 | 100.000 | 14,050 | 100.000 |
| 12.02.2026 | 18:37:48.559 | 13,980 | 100.000 | 14,060 | 100.000 |
| 12.02.2026 | 18:36:39.529 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 18:36:00.206 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 18:35:13.491 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 18:33:56.868 | 13,960 | 100.000 | 14,040 | 100.000 |
| 12.02.2026 | 18:33:23.555 | 13,950 | 100.000 | 14,030 | 100.000 |
| 12.02.2026 | 18:30:48.331 | 13,930 | 100.000 | 14,010 | 100.000 |
| 12.02.2026 | 18:30:10.256 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 18:29:15.621 | 13,940 | 100.000 | 14,020 | 100.000 |
| 12.02.2026 | 18:28:35.624 | 13,970 | 100.000 | 14,050 | 100.000 |