B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 15:21:38.592 | 15,980 | 100.000 | 16,070 | 100.000 |
| 20.05.2026 | 15:21:05.614 | 15,990 | 100.000 | 16,080 | 100.000 |
| 20.05.2026 | 15:14:03.614 | 15,970 | 100.000 | 16,060 | 100.000 |
| 20.05.2026 | 15:11:14.746 | 15,980 | 100.000 | 16,070 | 100.000 |
| 20.05.2026 | 15:10:38.780 | 16,000 | 100.000 | 16,090 | 100.000 |
| 20.05.2026 | 15:08:13.183 | 15,980 | 100.000 | 16,070 | 100.000 |
| 20.05.2026 | 15:05:41.350 | 15,990 | 100.000 | 16,080 | 100.000 |
| 20.05.2026 | 15:05:07.600 | 15,990 | 100.000 | 16,080 | 100.000 |
| 20.05.2026 | 15:04:31.302 | 16,000 | 100.000 | 16,090 | 100.000 |
| 20.05.2026 | 15:02:22.526 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 15:01:06.666 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 15:00:10.273 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 14:57:43.126 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:50:49.593 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:49:53.991 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:49:19.431 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:38:21.029 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:37:47.656 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:36:35.539 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:35:23.940 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 14:34:16.163 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 14:32:16.936 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 14:25:38.226 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 14:23:08.049 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 14:22:38.036 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 14:13:43.094 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 14:13:08.311 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 14:08:11.377 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 14:06:08.278 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 14:05:33.159 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 14:04:07.544 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 14:02:58.469 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 13:58:59.174 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 13:58:10.326 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 13:53:05.131 | 16,000 | 100.000 | 16,090 | 100.000 |
| 20.05.2026 | 13:51:40.032 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 13:50:02.153 | 16,010 | 100.000 | 16,100 | 100.000 |
| 20.05.2026 | 13:48:40.352 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 13:48:09.446 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 13:47:32.238 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 13:46:48.164 | 16,030 | 100.000 | 16,120 | 100.000 |
| 20.05.2026 | 13:46:08.079 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 13:45:15.735 | 16,020 | 100.000 | 16,110 | 100.000 |
| 20.05.2026 | 13:41:23.234 | 16,040 | 100.000 | 16,130 | 100.000 |
| 20.05.2026 | 13:39:44.676 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 13:39:11.096 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 13:34:54.966 | 16,060 | 100.000 | 16,150 | 100.000 |
| 20.05.2026 | 13:33:38.473 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 13:30:11.252 | 16,050 | 100.000 | 16,140 | 100.000 |
| 20.05.2026 | 13:28:19.956 | 16,070 | 100.000 | 16,160 | 100.000 |
| 20.05.2026 | 13:25:33.864 | 16,090 | 100.000 | 16,180 | 100.000 |
| 20.05.2026 | 13:24:00.531 | 16,120 | 100.000 | 16,210 | 100.000 |
| 20.05.2026 | 13:11:46.478 | 16,160 | 100.000 | 16,250 | 100.000 |
| 20.05.2026 | 13:09:30.418 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 13:08:58.348 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 13:05:44.331 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 13:04:53.265 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 13:00:38.294 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 13:00:02.551 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:58:03.799 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:56:27.472 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 12:53:47.807 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:36:48.962 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:33:58.068 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:32:56.650 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:31:12.010 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:16:52.088 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:14:55.229 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:14:22.790 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:11:39.714 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:11:05.714 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:08:39.239 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:07:59.061 | 16,160 | 100.000 | 16,250 | 100.000 |
| 20.05.2026 | 12:06:34.269 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 12:05:47.644 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:05:11.626 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 12:02:27.416 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 12:01:26.936 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 12:00:01.418 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 11:51:43.542 | 16,120 | 100.000 | 16,210 | 100.000 |
| 20.05.2026 | 11:51:13.942 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 11:48:29.920 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 11:45:45.647 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 11:41:56.608 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 11:40:52.802 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 11:24:12.150 | 16,110 | 100.000 | 16,200 | 100.000 |
| 20.05.2026 | 11:15:05.143 | 16,110 | 100.000 | 16,200 | 100.000 |
| 20.05.2026 | 11:07:57.426 | 16,110 | 100.000 | 16,200 | 100.000 |
| 20.05.2026 | 11:07:11.350 | 16,110 | 100.000 | 16,200 | 100.000 |
| 20.05.2026 | 11:04:06.772 | 16,120 | 100.000 | 16,210 | 100.000 |
| 20.05.2026 | 10:57:02.289 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 10:55:34.803 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 10:53:19.701 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 10:51:41.218 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 10:50:02.904 | 16,150 | 100.000 | 16,240 | 100.000 |
| 20.05.2026 | 10:48:11.264 | 16,130 | 100.000 | 16,220 | 100.000 |
| 20.05.2026 | 10:40:07.187 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 10:37:11.427 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 10:35:58.970 | 16,140 | 100.000 | 16,230 | 100.000 |
| 20.05.2026 | 10:31:52.638 | 16,130 | 100.000 | 16,220 | 100.000 |