B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 20:00:00.038 | - | - | - | - |
| 03.08.2026 | 19:58:38.598 | 16,580 | 100.000 | 16,640 | 100.000 |
| 03.08.2026 | 19:57:32.276 | 16,580 | 100.000 | 16,640 | 100.000 |
| 03.08.2026 | 19:47:32.563 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:44:18.649 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:42:36.757 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:39:35.021 | 16,590 | 100.000 | 16,650 | 100.000 |
| 03.08.2026 | 19:39:04.479 | 16,580 | 100.000 | 16,640 | 100.000 |
| 03.08.2026 | 19:31:13.814 | 16,590 | 100.000 | 16,650 | 100.000 |
| 03.08.2026 | 19:30:08.140 | 16,580 | 100.000 | 16,640 | 100.000 |
| 03.08.2026 | 19:28:49.197 | 16,580 | 100.000 | 16,640 | 100.000 |
| 03.08.2026 | 19:23:52.929 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:20:11.458 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 19:15:52.795 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:15:23.026 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:11:51.991 | 16,570 | 100.000 | 16,630 | 100.000 |
| 03.08.2026 | 19:10:12.554 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 19:07:24.139 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 19:05:35.705 | 16,530 | 100.000 | 16,590 | 100.000 |
| 03.08.2026 | 19:04:47.847 | 16,530 | 100.000 | 16,590 | 100.000 |
| 03.08.2026 | 19:01:50.617 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 19:00:03.803 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 18:59:05.461 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 18:57:43.504 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 18:52:30.382 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 18:38:42.557 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 18:37:04.623 | 16,540 | 100.000 | 16,600 | 100.000 |
| 03.08.2026 | 18:35:01.850 | 16,540 | 100.000 | 16,600 | 100.000 |
| 03.08.2026 | 18:34:31.036 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 18:31:16.395 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 18:28:47.258 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 18:26:51.153 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 18:26:15.013 | 16,560 | 100.000 | 16,620 | 100.000 |
| 03.08.2026 | 18:23:01.991 | 16,550 | 100.000 | 16,610 | 100.000 |
| 03.08.2026 | 18:21:07.255 | 16,530 | 100.000 | 16,590 | 100.000 |
| 03.08.2026 | 18:19:00.256 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 18:13:27.821 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 18:10:09.418 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 18:07:49.605 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 18:06:24.106 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 18:05:45.425 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 18:04:02.361 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 18:03:06.014 | 16,520 | 100.000 | 16,580 | 100.000 |
| 03.08.2026 | 18:01:29.058 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 17:53:49.030 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:52:42.716 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:52:14.120 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:49:19.302 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:48:28.857 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:46:47.875 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:45:10.748 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:44:40.304 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:43:48.491 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 17:41:07.876 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 17:40:28.880 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 17:39:46.438 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:39:04.065 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:34:19.586 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:33:43.498 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 17:30:33.980 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:29:19.767 | 16,490 | 100.000 | 16,550 | 100.000 |
| 03.08.2026 | 17:26:00.573 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:24:19.501 | 16,510 | 100.000 | 16,570 | 100.000 |
| 03.08.2026 | 17:20:24.405 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:19:45.381 | 16,500 | 100.000 | 16,560 | 100.000 |
| 03.08.2026 | 17:17:07.622 | 16,480 | 100.000 | 16,540 | 100.000 |
| 03.08.2026 | 17:14:46.864 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:14:14.049 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:13:35.035 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 17:12:37.387 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 17:12:02.615 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 17:10:09.291 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 17:09:37.481 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 17:09:05.390 | 16,460 | 100.000 | 16,520 | 100.000 |
| 03.08.2026 | 17:08:26.683 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 17:07:48.726 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 17:07:26.032 | 16,450 | 100.000 | 16,510 | 100.000 |
| 03.08.2026 | 17:04:58.990 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 17:00:14.670 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 16:58:58.343 | 16,440 | 100.000 | 16,500 | 100.000 |
| 03.08.2026 | 16:56:59.526 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 16:55:16.470 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 16:53:29.321 | 16,430 | 100.000 | 16,490 | 100.000 |
| 03.08.2026 | 16:51:35.257 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 16:49:43.189 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 16:49:11.783 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 16:47:55.523 | 16,420 | 100.000 | 16,480 | 100.000 |
| 03.08.2026 | 16:46:09.374 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 16:45:26.547 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 16:45:02.039 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 16:44:19.773 | 16,410 | 100.000 | 16,470 | 100.000 |
| 03.08.2026 | 16:40:19.740 | 16,400 | 100.000 | 16,460 | 100.000 |
| 03.08.2026 | 16:39:41.987 | 16,380 | 100.000 | 16,440 | 100.000 |
| 03.08.2026 | 16:39:09.345 | 16,390 | 100.000 | 16,450 | 100.000 |
| 03.08.2026 | 16:38:18.513 | 16,380 | 100.000 | 16,440 | 100.000 |
| 03.08.2026 | 16:35:01.306 | 16,340 | 100.000 | 16,400 | 100.000 |
| 03.08.2026 | 16:31:07.042 | 16,350 | 100.000 | 16,410 | 100.000 |
| 03.08.2026 | 16:30:14.439 | 16,370 | 100.000 | 16,430 | 100.000 |
| 03.08.2026 | 16:27:41.527 | 16,340 | 100.000 | 16,400 | 100.000 |
| 03.08.2026 | 16:26:24.229 | 16,320 | 100.000 | 16,380 | 100.000 |