B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 22:00:31.076 | - | - | - | - |
| 10.12.2025 | 20:00:17.425 | - | - | - | - |
| 10.12.2025 | 19:59:37.106 | 17,330 | 80.000 | 17,400 | 80.000 |
| 10.12.2025 | 19:58:58.087 | 17,330 | 80.000 | 17,400 | 80.000 |
| 10.12.2025 | 19:57:56.331 | 17,330 | 80.000 | 17,400 | 80.000 |
| 10.12.2025 | 19:55:00.364 | 17,340 | 80.000 | 17,410 | 80.000 |
| 10.12.2025 | 19:53:57.798 | 17,330 | 80.000 | 17,400 | 80.000 |
| 10.12.2025 | 19:53:04.296 | 17,340 | 80.000 | 17,410 | 80.000 |
| 10.12.2025 | 19:51:15.501 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 19:50:40.343 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:50:05.807 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:49:00.168 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:48:27.872 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:47:56.789 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:46:50.344 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:46:13.473 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:45:40.012 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:45:08.378 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 19:44:30.459 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:43:49.978 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:43:14.983 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:42:44.430 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:41:50.580 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:40:23.472 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:39:09.380 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:38:37.616 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:38:06.504 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:37:29.341 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:36:51.516 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:35:45.142 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:34:26.746 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:33:45.028 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:32:43.991 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:31:54.173 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:30:43.613 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:29:38.659 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:26:37.984 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 19:25:52.824 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:25:12.343 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 19:24:13.901 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:23:39.890 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:23:02.369 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:22:31.089 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:21:40.434 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:21:09.145 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 19:20:31.559 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 19:19:51.144 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 19:18:21.077 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:17:29.879 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 19:16:57.982 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:15:41.919 | 17,410 | 80.000 | 17,480 | 80.000 |
| 10.12.2025 | 19:11:47.408 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:11:06.258 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:10:12.797 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:07:50.353 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 19:06:31.602 | 17,410 | 80.000 | 17,480 | 80.000 |
| 10.12.2025 | 19:05:08.606 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 19:04:31.690 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 19:03:57.328 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:03:23.348 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:02:47.274 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:02:05.367 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 19:00:57.313 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 18:58:51.397 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 18:58:20.379 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 18:56:46.989 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 18:56:08.228 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 18:55:03.315 | 17,400 | 80.000 | 17,470 | 80.000 |
| 10.12.2025 | 18:53:52.149 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 18:53:05.506 | 17,390 | 80.000 | 17,460 | 80.000 |
| 10.12.2025 | 18:51:14.499 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:49:46.538 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 18:48:47.458 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:47:38.175 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:46:54.593 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:44:26.143 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:43:50.091 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:39:28.281 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:38:52.147 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:37:41.079 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 18:37:01.220 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:35:09.381 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:34:31.749 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:33:56.941 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:33:14.434 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:31:20.058 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:30:52.589 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:28:58.996 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 18:27:33.164 | 17,340 | 80.000 | 17,410 | 80.000 |
| 10.12.2025 | 18:26:45.739 | 17,340 | 80.000 | 17,410 | 80.000 |
| 10.12.2025 | 18:26:04.962 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 18:23:57.326 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 18:23:25.264 | 17,350 | 80.000 | 17,420 | 80.000 |
| 10.12.2025 | 18:20:01.971 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:19:10.716 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:18:07.984 | 17,370 | 80.000 | 17,440 | 80.000 |
| 10.12.2025 | 18:17:35.178 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 18:16:48.498 | 17,360 | 80.000 | 17,430 | 80.000 |
| 10.12.2025 | 18:15:28.224 | 17,380 | 80.000 | 17,450 | 80.000 |
| 10.12.2025 | 18:14:39.632 | 17,380 | 80.000 | 17,450 | 80.000 |