B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 19:55:01.145 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:54:26.770 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:53:18.773 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:51:30.493 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:50:23.599 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:47:16.239 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:46:43.319 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:43:03.371 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:36:48.796 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:34:48.728 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 19:32:31.908 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 19:31:31.184 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 19:30:03.917 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:28:49.159 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:27:08.999 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:26:24.063 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:22:26.576 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:16:51.483 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 19:11:32.672 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:10:57.133 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 19:09:45.135 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 19:06:58.803 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:03:20.180 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:02:19.524 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:00:39.260 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 18:54:34.141 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 18:50:58.554 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 18:49:28.967 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 18:48:35.339 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 18:48:04.270 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 18:47:22.940 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 18:43:30.154 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 18:42:16.155 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 18:38:34.887 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 18:38:02.584 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 18:37:31.617 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 18:32:33.372 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 18:30:18.573 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 18:29:34.342 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 18:27:42.160 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 18:26:33.171 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 18:25:02.969 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 18:18:40.719 | 13,680 | 100.000 | 13,740 | 100.000 |
| 09.04.2026 | 18:18:09.720 | 13,670 | 100.000 | 13,730 | 100.000 |
| 09.04.2026 | 18:15:58.596 | 13,680 | 100.000 | 13,740 | 100.000 |
| 09.04.2026 | 18:12:20.593 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 18:07:22.594 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 18:06:28.087 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 18:04:23.668 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 18:03:07.857 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 18:02:22.856 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 17:59:34.560 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 17:58:51.760 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 17:55:56.837 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 17:54:08.357 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 17:53:03.759 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 17:52:10.113 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 17:49:16.978 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 17:48:07.296 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 17:46:28.408 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 17:45:45.606 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 17:43:53.290 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 17:42:58.872 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 17:42:07.055 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 17:41:25.136 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 17:40:53.116 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 17:39:30.841 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 17:38:49.139 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 17:37:54.791 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 17:35:46.326 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 17:32:13.351 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 17:27:03.789 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 17:22:15.993 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 17:21:04.381 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 17:18:29.553 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 17:16:55.162 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 17:13:33.940 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 17:10:49.237 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 17:10:13.621 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 17:08:22.422 | 13,570 | 100.000 | 13,630 | 100.000 |
| 09.04.2026 | 17:06:54.149 | 13,570 | 100.000 | 13,630 | 100.000 |
| 09.04.2026 | 17:04:34.610 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 17:03:10.976 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 17:02:23.377 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 17:01:52.278 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:58:57.214 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 16:57:07.119 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:55:01.834 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 16:51:52.476 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 16:50:37.458 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 16:50:05.019 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:49:24.361 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:48:06.248 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 16:45:58.328 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:45:04.558 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:44:12.451 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 16:43:30.452 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:41:34.315 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 16:37:06.582 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:35:58.287 | 13,570 | 100.000 | 13,630 | 100.000 |