Broker-Login:

B

WKN DA0ABV
ISIN DE000DA0ABV8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.03.2026 22:00:30.560 - - - -
26.03.2026 19:59:24.522 13,380 125.000 13,430 125.000
26.03.2026 19:58:56.725 13,390 125.000 13,440 125.000
26.03.2026 19:55:42.892 13,380 125.000 13,430 125.000
26.03.2026 19:52:07.872 13,380 125.000 13,430 125.000
26.03.2026 19:51:28.294 13,390 125.000 13,440 125.000
26.03.2026 19:50:06.744 13,370 125.000 13,420 125.000
26.03.2026 19:46:28.305 13,380 125.000 13,430 125.000
26.03.2026 19:45:55.961 13,370 125.000 13,420 125.000
26.03.2026 19:43:20.568 13,380 125.000 13,430 125.000
26.03.2026 19:41:55.631 13,390 125.000 13,440 125.000
26.03.2026 19:39:40.247 13,390 125.000 13,440 125.000
26.03.2026 19:39:02.899 13,400 125.000 13,450 125.000
26.03.2026 19:36:53.504 13,400 125.000 13,450 125.000
26.03.2026 19:34:39.954 13,400 125.000 13,450 125.000
26.03.2026 19:32:54.132 13,400 125.000 13,450 125.000
26.03.2026 19:32:01.357 13,380 125.000 13,430 125.000
26.03.2026 19:31:19.112 13,380 125.000 13,430 125.000
26.03.2026 19:30:48.834 13,390 125.000 13,440 125.000
26.03.2026 19:28:52.917 13,370 125.000 13,420 125.000
26.03.2026 19:28:20.122 13,370 125.000 13,420 125.000
26.03.2026 19:27:13.324 13,380 125.000 13,430 125.000
26.03.2026 19:26:01.434 13,390 125.000 13,440 125.000
26.03.2026 19:25:05.128 13,400 125.000 13,450 125.000
26.03.2026 19:24:35.850 13,410 125.000 13,460 125.000
26.03.2026 19:22:42.889 13,390 125.000 13,440 125.000
26.03.2026 19:21:33.373 13,400 125.000 13,450 125.000
26.03.2026 19:20:12.733 13,390 125.000 13,440 125.000
26.03.2026 19:19:18.958 13,400 125.000 13,450 125.000
26.03.2026 19:18:02.263 13,390 125.000 13,440 125.000
26.03.2026 19:17:24.021 13,380 125.000 13,430 125.000
26.03.2026 19:16:48.061 13,390 125.000 13,440 125.000
26.03.2026 19:15:52.135 13,380 125.000 13,430 125.000
26.03.2026 19:13:07.632 13,380 125.000 13,430 125.000
26.03.2026 19:12:33.510 13,390 125.000 13,440 125.000
26.03.2026 19:11:36.636 13,390 125.000 13,440 125.000
26.03.2026 19:10:54.576 13,380 125.000 13,430 125.000
26.03.2026 19:09:32.561 13,380 125.000 13,430 125.000
26.03.2026 19:09:00.304 13,390 125.000 13,440 125.000
26.03.2026 19:08:28.521 13,390 125.000 13,440 125.000
26.03.2026 19:07:10.161 13,370 125.000 13,420 125.000
26.03.2026 19:06:34.335 13,370 125.000 13,420 125.000
26.03.2026 19:06:04.150 13,370 125.000 13,420 125.000
26.03.2026 19:03:31.258 13,380 125.000 13,430 125.000
26.03.2026 19:02:47.550 13,380 125.000 13,430 125.000
26.03.2026 19:00:34.020 13,390 125.000 13,440 125.000
26.03.2026 19:00:02.413 13,380 125.000 13,430 125.000
26.03.2026 18:57:45.140 13,370 125.000 13,420 125.000
26.03.2026 18:56:35.702 13,370 125.000 13,420 125.000
26.03.2026 18:53:20.764 13,380 125.000 13,430 125.000
26.03.2026 18:52:49.307 13,380 125.000 13,430 125.000
26.03.2026 18:52:04.112 13,390 125.000 13,440 125.000
26.03.2026 18:51:18.914 13,390 125.000 13,440 125.000
26.03.2026 18:50:30.197 13,380 125.000 13,430 125.000
26.03.2026 18:50:00.936 13,400 125.000 13,450 125.000
26.03.2026 18:49:27.193 13,390 125.000 13,440 125.000
26.03.2026 18:48:21.331 13,410 125.000 13,460 125.000
26.03.2026 18:47:13.003 13,400 125.000 13,450 125.000
26.03.2026 18:44:57.869 13,410 125.000 13,460 125.000
26.03.2026 18:44:22.780 13,410 125.000 13,460 125.000
26.03.2026 18:42:49.308 13,420 125.000 13,470 125.000
26.03.2026 18:42:02.630 13,430 125.000 13,480 125.000
26.03.2026 18:41:21.994 13,420 125.000 13,470 125.000
26.03.2026 18:40:39.917 13,430 125.000 13,480 125.000
26.03.2026 18:40:08.454 13,420 125.000 13,470 125.000
26.03.2026 18:39:26.494 13,420 125.000 13,470 125.000
26.03.2026 18:38:04.748 13,430 125.000 13,480 125.000
26.03.2026 18:37:26.420 13,430 125.000 13,480 125.000
26.03.2026 18:36:38.407 13,420 125.000 13,470 125.000
26.03.2026 18:35:43.748 13,420 125.000 13,470 125.000
26.03.2026 18:33:29.549 13,430 125.000 13,480 125.000
26.03.2026 18:32:47.572 13,420 125.000 13,470 125.000
26.03.2026 18:31:30.313 13,410 125.000 13,460 125.000
26.03.2026 18:30:11.436 13,420 125.000 13,470 125.000
26.03.2026 18:27:45.649 13,400 125.000 13,450 125.000
26.03.2026 18:24:29.332 13,410 125.000 13,460 125.000
26.03.2026 18:22:39.453 13,420 125.000 13,470 125.000
26.03.2026 18:21:39.140 13,420 125.000 13,470 125.000
26.03.2026 18:21:11.268 13,440 125.000 13,490 125.000
26.03.2026 18:20:24.660 13,430 125.000 13,480 125.000
26.03.2026 18:19:06.129 13,430 125.000 13,480 125.000
26.03.2026 18:18:26.924 13,440 125.000 13,490 125.000
26.03.2026 18:17:54.178 13,440 125.000 13,490 125.000
26.03.2026 18:15:30.686 13,420 125.000 13,470 125.000
26.03.2026 18:14:22.976 13,430 125.000 13,480 125.000
26.03.2026 18:11:03.299 13,440 125.000 13,490 125.000
26.03.2026 18:10:21.864 13,440 125.000 13,490 125.000
26.03.2026 18:09:31.080 13,440 125.000 13,490 125.000
26.03.2026 18:08:59.465 13,450 125.000 13,500 125.000
26.03.2026 18:08:25.043 13,440 125.000 13,490 125.000
26.03.2026 18:07:52.700 13,440 125.000 13,490 125.000
26.03.2026 18:07:22.167 13,440 125.000 13,490 125.000
26.03.2026 18:06:47.318 13,450 125.000 13,500 125.000
26.03.2026 18:06:06.341 13,440 125.000 13,490 125.000
26.03.2026 18:05:33.477 13,440 125.000 13,490 125.000
26.03.2026 18:05:02.910 13,440 125.000 13,490 125.000
26.03.2026 18:04:32.528 13,440 125.000 13,490 125.000
26.03.2026 18:01:49.976 13,460 125.000 13,510 125.000
26.03.2026 18:00:36.057 13,450 125.000 13,500 125.000
26.03.2026 18:00:03.683 13,450 125.000 13,500 125.000