B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 08:32:43.308 | 15,290 | 100.000 | 15,380 | 100.000 |
| 23.04.2026 | 08:31:29.193 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 08:28:41.104 | 15,290 | 100.000 | 15,380 | 100.000 |
| 23.04.2026 | 08:27:53.723 | 15,290 | 100.000 | 15,380 | 100.000 |
| 23.04.2026 | 08:24:18.525 | 15,290 | 100.000 | 15,380 | 100.000 |
| 23.04.2026 | 08:11:41.994 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 08:11:11.251 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 08:08:27.899 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 08:07:25.460 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 08:06:52.820 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 08:04:42.607 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 07:55:59.954 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 07:53:23.586 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:52:04.747 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:48:04.644 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:46:24.803 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:45:18.743 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:44:48.350 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 07:44:17.547 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:43:47.045 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 07:43:11.548 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:42:41.498 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 07:42:03.154 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:40:01.751 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:37:44.960 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 07:37:14.510 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 07:31:08.972 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 07:08:23.638 | - | - | - | - |
| 22.04.2026 | 19:50:46.545 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:47:16.065 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 19:46:35.857 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 19:44:42.226 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:43:18.920 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:35:00.261 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 19:34:16.051 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:33:42.663 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:30:27.312 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:28:51.310 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:26:56.076 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:26:24.657 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:23:12.045 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 19:21:11.404 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 19:20:35.171 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:17:56.333 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:17:22.839 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:16:50.058 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:11:50.276 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 19:10:56.165 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 19:07:04.092 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:01:53.438 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 18:59:02.860 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:50:45.819 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:50:06.409 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 18:49:27.098 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 18:47:12.415 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 18:45:47.636 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:45:05.105 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:43:03.263 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:42:31.268 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 18:41:44.829 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:38:03.603 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:33:00.006 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:32:21.228 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:31:01.432 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:29:40.216 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:28:17.697 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:27:28.632 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:21:11.748 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:16:19.302 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:14:21.663 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:10:59.250 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:10:26.293 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:07:26.864 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:06:42.621 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:04:45.883 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 18:03:58.301 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:02:39.241 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:01:47.320 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:00:34.553 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:58:55.553 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:53:25.346 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:51:59.529 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:51:27.265 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:50:27.792 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:49:24.995 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 17:48:04.930 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:43:17.994 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:39:13.723 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:37:07.420 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 17:36:03.410 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:34:59.331 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:34:19.806 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:30:48.363 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 17:29:39.334 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 17:28:15.606 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:25:01.457 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 17:18:49.460 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:17:59.534 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:17:25.238 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:15:06.166 | 15,340 | 100.000 | 15,400 | 100.000 |