B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:31.015 | - | - | - | - |
| 05.03.2026 | 20:00:00.262 | - | - | - | - |
| 05.03.2026 | 19:58:53.033 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:58:14.214 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:57:44.398 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:56:04.104 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:55:28.824 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:54:40.127 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:54:10.027 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:52:04.020 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:51:13.473 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:50:16.492 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:48:42.495 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:48:03.270 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:46:40.725 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:45:57.203 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:45:25.907 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:44:44.516 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:43:42.767 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:43:10.074 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:42:38.369 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:42:02.355 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:41:28.181 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:40:39.275 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:39:40.363 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:39:04.202 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:38:01.568 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:37:30.481 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:36:45.018 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:36:13.667 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:35:34.613 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:35:03.550 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:33:05.996 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:32:31.560 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:31:59.390 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 19:31:25.257 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 19:30:34.473 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:30:04.358 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:29:33.483 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:28:56.257 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:26:58.690 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:26:26.558 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:25:45.489 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:24:38.484 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:24:05.050 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:22:59.887 | 14,010 | 100.000 | 14,070 | 100.000 |
| 05.03.2026 | 19:22:23.730 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:21:44.156 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:20:24.973 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:19:41.487 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:18:53.655 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:18:20.165 | 14,040 | 100.000 | 14,100 | 100.000 |
| 05.03.2026 | 19:17:47.499 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:17:17.170 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 19:16:43.701 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 19:16:10.809 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 19:15:20.917 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:14:14.326 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 19:13:38.217 | 14,010 | 100.000 | 14,070 | 100.000 |
| 05.03.2026 | 19:13:03.547 | 14,010 | 100.000 | 14,070 | 100.000 |
| 05.03.2026 | 19:12:32.787 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:11:48.293 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:11:03.089 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:10:04.440 | 14,040 | 100.000 | 14,100 | 100.000 |
| 05.03.2026 | 19:09:23.352 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:08:35.716 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 19:08:00.104 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 19:07:26.299 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:06:38.045 | 14,000 | 100.000 | 14,060 | 100.000 |
| 05.03.2026 | 19:04:55.106 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 19:04:29.276 | 14,010 | 100.000 | 14,070 | 100.000 |
| 05.03.2026 | 19:03:45.745 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:03:12.351 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 19:02:20.595 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:01:39.176 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:01:04.916 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:00:00.934 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:59:11.362 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:58:25.382 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:57:27.727 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:56:02.946 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:55:31.718 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:54:43.370 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:53:52.995 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:53:11.691 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:52:28.926 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:51:47.704 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:51:15.777 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:50:44.216 | 13,940 | 100.000 | 14,000 | 100.000 |
| 05.03.2026 | 18:50:11.199 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:49:39.526 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:49:05.660 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:48:10.423 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:47:32.593 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:46:58.279 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:45:57.382 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:45:17.695 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:44:46.528 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:44:07.091 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:43:37.810 | 13,990 | 100.000 | 14,050 | 100.000 |