B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 08:25:20.569 | 16,830 | 100.000 | 16,940 | 100.000 |
| 04.06.2026 | 08:24:35.058 | 16,820 | 100.000 | 16,930 | 100.000 |
| 04.06.2026 | 08:23:27.311 | 16,820 | 100.000 | 16,930 | 100.000 |
| 04.06.2026 | 08:19:08.023 | 16,840 | 100.000 | 16,950 | 100.000 |
| 04.06.2026 | 08:13:54.650 | 16,840 | 100.000 | 16,950 | 100.000 |
| 04.06.2026 | 08:07:33.772 | 16,830 | 100.000 | 16,940 | 100.000 |
| 04.06.2026 | 08:06:09.264 | 16,830 | 100.000 | 16,940 | 100.000 |
| 04.06.2026 | 08:05:38.330 | 16,820 | 100.000 | 16,930 | 100.000 |
| 04.06.2026 | 08:01:51.917 | 16,830 | 100.000 | 16,940 | 100.000 |
| 04.06.2026 | 07:40:12.239 | 16,830 | 100.000 | 16,940 | 100.000 |
| 04.06.2026 | 07:39:42.179 | 16,820 | 100.000 | 16,930 | 100.000 |
| 04.06.2026 | 07:34:13.064 | - | - | - | - |
| 04.06.2026 | 07:14:05.143 | - | - | - | - |
| 03.06.2026 | 22:00:31.585 | - | - | - | - |
| 03.06.2026 | 19:56:35.350 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 19:55:57.302 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 19:51:43.319 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 19:51:01.936 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 19:49:49.334 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 19:48:31.737 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 19:47:53.775 | 17,200 | 80.000 | 17,260 | 80.000 |
| 03.06.2026 | 19:47:14.299 | 17,190 | 80.000 | 17,250 | 80.000 |
| 03.06.2026 | 19:46:35.495 | 17,180 | 80.000 | 17,240 | 80.000 |
| 03.06.2026 | 19:41:24.045 | 17,140 | 80.000 | 17,200 | 80.000 |
| 03.06.2026 | 19:40:48.453 | 17,150 | 80.000 | 17,210 | 80.000 |
| 03.06.2026 | 19:36:37.942 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 19:34:39.546 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 19:33:58.247 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 19:31:37.811 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 19:29:49.212 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 19:23:22.233 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 19:21:07.335 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 19:16:40.604 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 19:15:13.503 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 19:12:52.899 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 19:09:59.905 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 19:04:37.622 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 19:03:03.311 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 19:02:14.253 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 19:00:09.708 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 18:58:21.031 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 18:57:19.468 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 18:56:04.375 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:54:02.171 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:48:45.342 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 18:46:57.050 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:42:49.093 | 17,030 | 80.000 | 17,090 | 80.000 |
| 03.06.2026 | 18:41:03.291 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:39:53.765 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 18:39:15.037 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:38:08.337 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 18:34:39.225 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 18:34:08.310 | 17,070 | 80.130 | 17,130 | 80.130 |
| 03.06.2026 | 18:33:26.809 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:32:24.106 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:31:09.986 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 18:30:36.810 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 18:28:48.118 | 17,040 | 80.000 | 17,100 | 80.000 |
| 03.06.2026 | 18:28:12.669 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:27:30.816 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:25:03.536 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 18:23:14.822 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 18:17:47.786 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 18:15:33.881 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 18:11:00.535 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 18:07:40.125 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 18:06:21.233 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 18:05:51.537 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 18:00:53.714 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:58:18.197 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:57:13.452 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:51:10.547 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:49:50.711 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 17:48:37.193 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 17:48:02.647 | 17,070 | 80.000 | 17,130 | 80.000 |
| 03.06.2026 | 17:47:08.648 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 17:46:41.341 | 17,050 | 80.000 | 17,110 | 80.000 |
| 03.06.2026 | 17:45:53.794 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 17:44:03.308 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 17:43:15.378 | 17,060 | 80.000 | 17,120 | 80.000 |
| 03.06.2026 | 17:42:00.467 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:41:24.001 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:37:50.041 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:36:36.519 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:35:21.486 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:33:42.011 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:32:32.087 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 17:31:48.550 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:31:01.912 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:29:43.151 | 17,120 | 80.000 | 17,180 | 80.000 |
| 03.06.2026 | 17:28:37.231 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:25:18.604 | 17,080 | 80.000 | 17,140 | 80.000 |
| 03.06.2026 | 17:24:25.802 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:23:56.467 | 17,090 | 80.000 | 17,150 | 80.000 |
| 03.06.2026 | 17:23:24.893 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:22:50.383 | 17,100 | 80.000 | 17,160 | 80.000 |
| 03.06.2026 | 17:18:15.153 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:16:38.313 | 17,130 | 80.000 | 17,190 | 80.000 |
| 03.06.2026 | 17:16:06.261 | 17,110 | 80.000 | 17,170 | 80.000 |
| 03.06.2026 | 17:15:29.879 | 17,120 | 80.000 | 17,180 | 80.000 |