B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 19:59:53.758 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 19:54:18.586 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 19:50:32.855 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 19:48:24.658 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 19:47:23.435 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 19:43:00.228 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 19:38:24.741 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 19:31:17.884 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 19:26:37.445 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 19:20:34.103 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 19:15:21.611 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 19:14:02.068 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 19:09:18.813 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 19:08:21.234 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 19:07:36.527 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 19:06:52.701 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 19:03:14.695 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:59:42.085 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 18:55:20.475 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:50:27.541 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:49:05.719 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:48:29.002 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:47:20.631 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:46:39.087 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:46:05.904 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:43:15.209 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:42:31.832 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:35:37.464 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 18:34:18.206 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 18:32:58.273 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 18:25:32.069 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 18:24:17.790 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:23:24.913 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 18:22:53.890 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:18:44.064 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:17:08.087 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:14:20.675 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:13:21.449 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:12:04.556 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:11:18.322 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:07:57.282 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:06:27.459 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:05:57.670 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:01:44.514 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:00:25.477 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 17:59:12.821 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 17:58:31.082 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 17:55:29.489 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:49:50.140 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 17:49:04.284 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 17:46:01.991 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:43:50.054 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:43:01.510 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:40:15.660 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 17:39:45.432 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:37:32.419 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:35:48.088 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 17:33:41.038 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:31:15.876 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:30:41.732 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:30:08.685 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:28:19.624 | 16,940 | 100.000 | 17,000 | 100.000 |
| 26.05.2026 | 17:27:48.605 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:27:15.783 | 16,940 | 100.000 | 17,000 | 100.000 |
| 26.05.2026 | 17:23:15.976 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 17:16:11.156 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 17:15:17.910 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:13:04.457 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 17:11:03.641 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 17:10:22.921 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 17:07:54.226 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:03:38.992 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 17:02:18.692 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:00:37.019 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:59:23.163 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 16:56:28.398 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:55:14.179 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:53:45.133 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 16:53:12.335 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:50:07.910 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 16:49:07.447 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:46:13.429 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:45:44.718 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:44:30.531 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:42:26.975 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:41:47.976 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:41:04.690 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:40:11.502 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:39:29.962 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:37:46.707 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 16:37:09.571 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:35:59.509 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:33:25.276 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 16:30:54.017 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 16:27:49.087 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:27:13.348 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:26:07.729 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:24:37.159 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:22:57.615 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:21:42.097 | 16,920 | 100.000 | 16,980 | 100.000 |