B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:55:47.001 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 19:54:09.641 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 19:51:54.648 | 15,200 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 19:47:45.853 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 19:46:47.355 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 19:46:06.769 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 19:44:05.922 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 19:42:57.078 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 19:42:09.587 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 19:41:05.805 | 15,200 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 19:40:29.881 | 15,200 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 19:37:14.418 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.04.2026 | 19:35:41.967 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 19:31:44.516 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 19:25:42.407 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 19:24:25.119 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 19:22:26.900 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.04.2026 | 19:18:53.657 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.04.2026 | 19:16:34.185 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 19:15:55.980 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 19:14:05.888 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 19:12:50.423 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.04.2026 | 19:10:02.968 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 19:08:51.366 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 19:08:21.181 | 15,200 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 19:07:30.171 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 19:05:02.501 | 15,220 | 100.000 | 15,280 | 100.000 |
| 21.04.2026 | 19:01:57.882 | 15,240 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 18:59:40.967 | 15,210 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 18:52:47.015 | 15,240 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 18:51:38.275 | 15,240 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 18:48:33.334 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 18:45:27.716 | 15,230 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 18:43:06.604 | 15,230 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 18:37:44.623 | 15,230 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 18:36:02.567 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 18:31:07.886 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 18:23:41.870 | 15,240 | 100.000 | 15,300 | 100.000 |
| 21.04.2026 | 18:22:55.904 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 18:17:25.623 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 18:14:23.985 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 18:13:51.597 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 18:11:48.129 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 18:10:31.730 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 18:07:45.534 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 18:05:16.917 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 18:01:33.332 | 15,300 | 100.000 | 15,360 | 100.000 |
| 21.04.2026 | 18:00:24.821 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 17:59:53.390 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 17:59:11.978 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 17:57:01.511 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 17:54:35.987 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 17:53:13.644 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 17:51:27.806 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 17:50:39.739 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 17:49:19.629 | 15,300 | 100.000 | 15,360 | 100.000 |
| 21.04.2026 | 17:48:28.284 | 15,300 | 100.000 | 15,360 | 100.000 |
| 21.04.2026 | 17:46:21.418 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:43:29.228 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 17:41:02.570 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:37:05.877 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 17:31:23.411 | 15,310 | 100.000 | 15,370 | 100.000 |
| 21.04.2026 | 17:30:48.759 | 15,300 | 100.000 | 15,360 | 100.000 |
| 21.04.2026 | 17:29:42.400 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:25:32.560 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 17:24:24.637 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:22:20.599 | 15,310 | 100.000 | 15,370 | 100.000 |
| 21.04.2026 | 17:21:15.785 | 15,330 | 100.000 | 15,390 | 100.000 |
| 21.04.2026 | 17:20:07.411 | 15,320 | 100.000 | 15,380 | 100.000 |
| 21.04.2026 | 17:18:58.366 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:18:16.494 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:16:19.741 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:14:54.503 | 15,270 | 100.000 | 15,330 | 100.000 |
| 21.04.2026 | 17:13:12.884 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:12:11.560 | 15,300 | 100.000 | 15,360 | 100.000 |
| 21.04.2026 | 17:10:45.712 | 15,290 | 100.000 | 15,350 | 100.000 |
| 21.04.2026 | 17:10:11.283 | 15,280 | 100.000 | 15,340 | 100.000 |
| 21.04.2026 | 17:09:08.968 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 17:08:32.797 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 17:07:08.810 | 15,200 | 100.000 | 15,260 | 100.000 |
| 21.04.2026 | 17:03:58.406 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 17:00:32.061 | 15,230 | 100.000 | 15,290 | 100.000 |
| 21.04.2026 | 16:59:59.092 | 15,260 | 100.000 | 15,320 | 100.000 |
| 21.04.2026 | 16:59:23.282 | 15,250 | 100.000 | 15,310 | 100.000 |
| 21.04.2026 | 16:55:42.921 | 15,320 | 100.000 | 15,380 | 100.000 |
| 21.04.2026 | 16:53:01.721 | 15,320 | 100.000 | 15,380 | 100.000 |
| 21.04.2026 | 16:52:25.137 | 15,330 | 100.000 | 15,390 | 100.000 |
| 21.04.2026 | 16:51:44.524 | 15,320 | 100.000 | 15,380 | 100.000 |
| 21.04.2026 | 16:51:02.049 | 15,340 | 100.000 | 15,400 | 100.000 |
| 21.04.2026 | 16:50:13.031 | 15,330 | 100.000 | 15,390 | 100.000 |
| 21.04.2026 | 16:49:15.837 | 15,350 | 100.000 | 15,410 | 100.000 |
| 21.04.2026 | 16:48:10.776 | 15,330 | 100.000 | 15,390 | 100.000 |
| 21.04.2026 | 16:47:22.784 | 15,330 | 100.000 | 15,390 | 100.000 |
| 21.04.2026 | 16:44:44.166 | 15,370 | 100.000 | 15,430 | 100.000 |
| 21.04.2026 | 16:43:15.876 | 15,380 | 100.000 | 15,440 | 100.000 |
| 21.04.2026 | 16:42:11.557 | 15,360 | 100.000 | 15,420 | 100.000 |
| 21.04.2026 | 16:40:11.354 | 15,380 | 100.000 | 15,440 | 100.000 |
| 21.04.2026 | 16:38:16.936 | 15,390 | 100.000 | 15,450 | 100.000 |
| 21.04.2026 | 16:35:57.999 | 15,410 | 100.000 | 15,470 | 100.000 |
| 21.04.2026 | 16:32:38.768 | 15,380 | 100.000 | 15,440 | 100.000 |