B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 22:00:25.976 | - | - | - | - |
| 22.12.2025 | 22:00:25.976 | - | - | - | - |
| 22.12.2025 | 20:00:06.653 | - | - | - | - |
| 22.12.2025 | 20:00:06.653 | - | - | - | - |
| 22.12.2025 | 19:59:30.662 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:59:30.662 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:57:57.029 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:57:57.029 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:57:25.605 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:57:25.605 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:55:26.560 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:55:26.560 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:54:33.059 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:54:33.059 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:53:11.223 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:53:11.223 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:52:00.226 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:52:00.226 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:51:21.540 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:51:21.540 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:50:33.068 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:50:33.068 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:49:17.870 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:49:17.870 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:48:36.094 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:48:36.094 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:46:03.196 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:46:03.196 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:45:23.957 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:45:23.957 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:44:51.329 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:44:51.329 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:44:11.281 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:44:11.281 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:43:40.323 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:43:40.323 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:43:03.125 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:43:03.125 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:41:40.867 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:41:40.867 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:41:08.771 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:41:08.771 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:38:20.785 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:38:20.785 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:37:41.386 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:37:41.386 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:32:27.407 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:32:27.407 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:31:56.441 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:31:56.441 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:31:14.188 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:31:14.188 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:29:34.493 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:29:34.493 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:28:51.994 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:28:51.994 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:28:11.635 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:28:11.635 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:26:23.361 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:26:23.361 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:25:38.937 | 16,750 | 100.000 | 16,820 | 100.000 |
| 22.12.2025 | 19:25:38.937 | 16,750 | 100.000 | 16,820 | 100.000 |
| 22.12.2025 | 19:23:50.356 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:23:50.356 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:23:18.980 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:23:18.980 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:17:57.874 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:17:57.874 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:17:21.742 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:17:21.742 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:16:12.867 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:16:12.867 | 16,760 | 100.000 | 16,830 | 100.000 |
| 22.12.2025 | 19:11:59.985 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:11:59.985 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:11:20.488 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:11:20.488 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:10:12.194 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:10:12.194 | 16,770 | 100.000 | 16,840 | 100.000 |
| 22.12.2025 | 19:06:27.080 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:06:27.080 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 19:04:19.721 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 19:04:19.721 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 19:03:42.904 | 16,790 | 100.000 | 16,860 | 100.000 |
| 22.12.2025 | 19:03:42.904 | 16,790 | 100.000 | 16,860 | 100.000 |
| 22.12.2025 | 18:57:04.544 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 18:57:04.544 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 18:56:24.661 | 16,810 | 100.000 | 16,880 | 100.000 |
| 22.12.2025 | 18:56:24.661 | 16,810 | 100.000 | 16,880 | 100.000 |
| 22.12.2025 | 18:55:31.742 | 16,810 | 100.000 | 16,880 | 100.000 |
| 22.12.2025 | 18:55:31.742 | 16,810 | 100.000 | 16,880 | 100.000 |
| 22.12.2025 | 18:54:00.803 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 18:54:00.803 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 18:53:12.484 | 16,810 | 100.000 | 16,880 | 100.000 |
| 22.12.2025 | 18:53:12.484 | 16,810 | 100.000 | 16,880 | 100.000 |
| 22.12.2025 | 18:51:46.708 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 18:51:46.708 | 16,800 | 100.000 | 16,870 | 100.000 |
| 22.12.2025 | 18:49:34.332 | 16,790 | 100.000 | 16,860 | 100.000 |
| 22.12.2025 | 18:49:34.332 | 16,790 | 100.000 | 16,860 | 100.000 |
| 22.12.2025 | 18:48:06.456 | 16,780 | 100.000 | 16,850 | 100.000 |
| 22.12.2025 | 18:48:06.456 | 16,780 | 100.000 | 16,850 | 100.000 |