B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 16:25:14.126 | 15,830 | 100.000 | 15,920 | 100.000 |
| 21.11.2025 | 16:24:40.560 | 15,760 | 100.000 | 15,850 | 100.000 |
| 21.11.2025 | 16:24:00.185 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:23:24.295 | 15,750 | 100.000 | 15,840 | 100.000 |
| 21.11.2025 | 16:22:53.198 | 15,750 | 100.000 | 15,840 | 100.000 |
| 21.11.2025 | 16:22:02.473 | 15,680 | 100.000 | 15,770 | 100.000 |
| 21.11.2025 | 16:21:26.484 | 15,700 | 100.000 | 15,790 | 100.000 |
| 21.11.2025 | 16:20:49.172 | 15,730 | 100.000 | 15,820 | 100.000 |
| 21.11.2025 | 16:20:17.170 | 15,750 | 100.000 | 15,840 | 100.000 |
| 21.11.2025 | 16:19:38.447 | 15,780 | 100.000 | 15,870 | 100.000 |
| 21.11.2025 | 16:19:08.116 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:18:32.768 | 15,740 | 100.000 | 15,830 | 100.000 |
| 21.11.2025 | 16:18:02.715 | 15,730 | 100.000 | 15,820 | 100.000 |
| 21.11.2025 | 16:17:16.652 | 15,740 | 100.000 | 15,830 | 100.000 |
| 21.11.2025 | 16:16:41.352 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:16:11.173 | 15,760 | 100.000 | 15,850 | 100.000 |
| 21.11.2025 | 16:15:41.017 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:14:57.232 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:14:26.664 | 15,760 | 100.000 | 15,850 | 100.000 |
| 21.11.2025 | 16:13:43.195 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:13:12.816 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:12:21.658 | 15,800 | 100.000 | 15,890 | 100.000 |
| 21.11.2025 | 16:11:44.381 | 15,790 | 100.000 | 15,880 | 100.000 |
| 21.11.2025 | 16:10:56.020 | 15,790 | 100.000 | 15,880 | 100.000 |
| 21.11.2025 | 16:10:22.581 | 15,770 | 100.000 | 15,860 | 100.000 |
| 21.11.2025 | 16:09:42.184 | 15,820 | 100.000 | 15,910 | 100.000 |
| 21.11.2025 | 16:09:01.936 | 15,810 | 100.000 | 15,900 | 100.000 |
| 21.11.2025 | 16:08:12.052 | 15,780 | 100.000 | 15,870 | 100.000 |
| 21.11.2025 | 16:07:37.437 | 15,820 | 100.000 | 15,910 | 100.000 |
| 21.11.2025 | 16:06:59.506 | 15,830 | 100.000 | 15,920 | 100.000 |
| 21.11.2025 | 16:06:29.450 | 15,830 | 100.000 | 15,920 | 100.000 |
| 21.11.2025 | 16:05:59.178 | 15,800 | 100.000 | 15,890 | 100.000 |
| 21.11.2025 | 16:05:21.083 | 15,800 | 100.000 | 15,890 | 100.000 |
| 21.11.2025 | 16:04:36.776 | 15,750 | 100.000 | 15,840 | 100.000 |
| 21.11.2025 | 16:04:05.433 | 15,760 | 100.000 | 15,850 | 100.000 |
| 21.11.2025 | 16:03:29.740 | 15,750 | 100.000 | 15,840 | 100.000 |
| 21.11.2025 | 16:02:41.539 | 15,750 | 100.000 | 15,840 | 100.000 |
| 21.11.2025 | 16:02:08.016 | 15,790 | 100.000 | 15,880 | 100.000 |
| 21.11.2025 | 16:01:33.444 | 15,810 | 100.000 | 15,900 | 100.000 |
| 21.11.2025 | 16:01:02.949 | 15,840 | 100.000 | 15,930 | 100.000 |
| 21.11.2025 | 16:00:32.203 | 15,910 | 100.000 | 16,000 | 100.000 |
| 21.11.2025 | 16:00:01.773 | 15,860 | 100.000 | 15,950 | 100.000 |
| 21.11.2025 | 15:59:28.473 | 15,870 | 100.000 | 15,960 | 100.000 |
| 21.11.2025 | 15:58:55.407 | 15,880 | 100.000 | 15,970 | 100.000 |
| 21.11.2025 | 15:58:20.114 | 15,870 | 100.000 | 15,960 | 100.000 |
| 21.11.2025 | 15:57:41.116 | 15,870 | 100.000 | 15,960 | 100.000 |
| 21.11.2025 | 15:56:56.036 | 15,850 | 100.000 | 15,940 | 100.000 |
| 21.11.2025 | 15:56:19.394 | 15,880 | 100.000 | 15,970 | 100.000 |
| 21.11.2025 | 15:55:36.323 | 15,930 | 100.000 | 16,020 | 100.000 |
| 21.11.2025 | 15:55:03.912 | 15,940 | 100.000 | 16,030 | 100.000 |
| 21.11.2025 | 15:54:27.831 | 15,950 | 100.000 | 16,040 | 100.000 |
| 21.11.2025 | 15:53:56.376 | 15,920 | 100.000 | 16,010 | 100.000 |
| 21.11.2025 | 15:53:13.695 | 15,900 | 100.000 | 15,990 | 100.000 |
| 21.11.2025 | 15:52:25.421 | 15,890 | 100.000 | 15,980 | 100.000 |
| 21.11.2025 | 15:51:47.561 | 15,890 | 100.000 | 15,980 | 100.000 |
| 21.11.2025 | 15:51:14.188 | 15,870 | 100.000 | 15,960 | 100.000 |
| 21.11.2025 | 15:50:41.623 | 15,890 | 100.000 | 15,980 | 100.000 |
| 21.11.2025 | 15:50:01.083 | 15,870 | 100.000 | 15,960 | 100.000 |
| 21.11.2025 | 15:49:01.296 | 15,900 | 100.000 | 15,990 | 100.000 |
| 21.11.2025 | 15:48:31.006 | 15,870 | 100.000 | 15,960 | 100.000 |
| 21.11.2025 | 15:47:53.149 | 15,850 | 100.000 | 15,940 | 100.000 |
| 21.11.2025 | 15:47:22.676 | 15,840 | 100.000 | 15,930 | 100.000 |
| 21.11.2025 | 15:46:52.434 | 15,810 | 100.000 | 15,900 | 100.000 |
| 21.11.2025 | 15:46:05.922 | 15,860 | 100.000 | 15,950 | 100.000 |
| 21.11.2025 | 15:45:18.031 | 15,910 | 100.000 | 16,000 | 100.000 |
| 21.11.2025 | 15:44:45.180 | 15,910 | 100.000 | 16,000 | 100.000 |
| 21.11.2025 | 15:44:14.753 | 15,920 | 100.000 | 16,010 | 100.000 |
| 21.11.2025 | 15:43:18.237 | 15,910 | 100.000 | 16,000 | 100.000 |
| 21.11.2025 | 15:42:39.783 | 15,930 | 100.000 | 16,020 | 100.000 |
| 21.11.2025 | 15:41:59.499 | 15,990 | 100.000 | 16,080 | 100.000 |
| 21.11.2025 | 15:41:23.359 | 15,980 | 100.000 | 16,070 | 100.000 |
| 21.11.2025 | 15:40:52.725 | 15,950 | 100.000 | 16,040 | 100.000 |
| 21.11.2025 | 15:40:16.183 | 15,920 | 100.000 | 16,010 | 100.000 |
| 21.11.2025 | 15:39:40.521 | 15,940 | 100.000 | 16,030 | 100.000 |
| 21.11.2025 | 15:39:10.104 | 15,960 | 100.000 | 16,050 | 100.000 |
| 21.11.2025 | 15:38:32.931 | 15,970 | 100.000 | 16,060 | 100.000 |
| 21.11.2025 | 15:38:02.606 | 16,020 | 100.000 | 16,110 | 100.000 |
| 21.11.2025 | 15:37:32.402 | 16,010 | 100.000 | 16,100 | 100.000 |
| 21.11.2025 | 15:37:00.673 | 16,010 | 100.000 | 16,100 | 100.000 |
| 21.11.2025 | 15:36:25.883 | 15,990 | 100.000 | 16,080 | 100.000 |
| 21.11.2025 | 15:35:54.170 | 15,970 | 100.000 | 16,060 | 100.000 |
| 21.11.2025 | 15:35:25.467 | 15,970 | 100.000 | 16,060 | 100.000 |
| 21.11.2025 | 15:34:53.519 | 15,990 | 100.000 | 16,080 | 100.000 |
| 21.11.2025 | 15:34:23.271 | 16,000 | 100.000 | 16,090 | 100.000 |
| 21.11.2025 | 15:33:42.972 | 15,940 | 100.000 | 16,030 | 100.000 |
| 21.11.2025 | 15:33:02.445 | 15,980 | 100.000 | 16,070 | 100.000 |
| 21.11.2025 | 15:32:32.026 | 16,010 | 100.000 | 16,100 | 100.000 |
| 21.11.2025 | 15:31:56.722 | 15,930 | 100.000 | 16,020 | 100.000 |
| 21.11.2025 | 15:31:26.777 | 15,930 | 100.000 | 16,020 | 100.000 |
| 21.11.2025 | 15:30:52.778 | 15,980 | 100.000 | 16,070 | 100.000 |
| 21.11.2025 | 15:30:21.386 | 15,930 | 100.000 | 16,020 | 100.000 |
| 21.11.2025 | 15:29:41.044 | 15,920 | 100.000 | 16,050 | 100.000 |
| 21.11.2025 | 15:29:02.807 | 15,930 | 100.000 | 16,060 | 100.000 |
| 21.11.2025 | 15:27:32.871 | 15,920 | 100.000 | 16,050 | 100.000 |
| 21.11.2025 | 15:26:45.061 | 15,940 | 100.000 | 16,070 | 100.000 |
| 21.11.2025 | 15:25:15.821 | 15,940 | 100.000 | 16,070 | 100.000 |
| 21.11.2025 | 15:24:57.157 | 15,930 | 100.000 | 16,060 | 100.000 |
| 21.11.2025 | 15:24:24.316 | 15,940 | 100.000 | 16,070 | 100.000 |
| 21.11.2025 | 15:21:52.319 | 15,930 | 100.000 | 16,060 | 100.000 |
| 21.11.2025 | 15:20:35.082 | 15,940 | 100.000 | 16,070 | 100.000 |