B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 11:44:23.278 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:43:24.120 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 11:42:47.942 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:40:08.585 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:38:54.049 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:35:44.864 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:35:13.921 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 11:34:32.316 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 11:33:14.739 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:27:58.553 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 11:26:27.852 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:25:51.877 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:25:14.131 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 11:24:36.221 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 11:17:11.299 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 11:15:41.934 | 16,710 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 11:15:09.417 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 11:14:36.856 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 11:14:04.856 | 16,710 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 11:11:29.542 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 11:03:07.277 | 16,710 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 11:01:31.404 | 16,690 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 10:58:36.328 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:57:53.460 | 16,690 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 10:57:19.911 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:56:45.592 | 16,690 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 10:55:23.054 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:52:45.420 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:51:00.683 | 16,690 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 10:50:23.424 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:47:13.246 | 16,690 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 10:45:54.668 | 16,680 | 100.000 | 16,780 | 100.000 |
| 23.01.2026 | 10:44:10.374 | 16,690 | 100.000 | 16,790 | 100.000 |
| 23.01.2026 | 10:43:01.447 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:40:56.476 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:40:23.286 | 16,700 | 100.000 | 16,800 | 100.000 |
| 23.01.2026 | 10:39:14.198 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:37:44.658 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:37:02.534 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:36:25.452 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:35:53.194 | 16,710 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 10:32:28.979 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 10:31:18.764 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:30:39.570 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 10:30:01.173 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:28:58.709 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:28:08.912 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 10:25:54.391 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:22:20.521 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:21:50.604 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:20:47.570 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:20:08.892 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 10:13:52.898 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 10:13:09.416 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:11:49.061 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 10:07:03.725 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 10:06:21.532 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 10:05:50.952 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 10:01:49.482 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 10:00:01.594 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:52:38.603 | 16,710 | 100.000 | 16,810 | 100.000 |
| 23.01.2026 | 09:48:13.982 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:47:43.199 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:47:04.805 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:46:32.423 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:45:39.506 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:43:32.152 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:42:48.863 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:42:18.067 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:40:55.755 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:40:20.682 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:37:29.369 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:36:26.211 | 16,720 | 100.000 | 16,820 | 100.000 |
| 23.01.2026 | 09:33:51.802 | 16,730 | 100.000 | 16,830 | 100.000 |
| 23.01.2026 | 09:32:37.854 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 09:32:06.634 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:30:56.515 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:30:01.276 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 09:28:41.858 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:28:09.200 | 16,740 | 100.000 | 16,840 | 100.000 |
| 23.01.2026 | 09:25:58.909 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:25:26.823 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:24:34.177 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:23:55.411 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:23:18.571 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:22:31.397 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:21:50.858 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:21:10.891 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:20:39.418 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:16:32.789 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:15:11.191 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:14:43.866 | 16,750 | 100.000 | 16,850 | 100.000 |
| 23.01.2026 | 09:12:36.393 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:12:03.852 | 16,770 | 100.000 | 16,870 | 100.000 |
| 23.01.2026 | 09:11:27.436 | 16,770 | 100.000 | 16,870 | 100.000 |
| 23.01.2026 | 09:10:48.943 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 09:10:18.239 | 16,770 | 100.000 | 16,870 | 100.000 |
| 23.01.2026 | 09:00:00.990 | 16,770 | 100.000 | 16,870 | 100.000 |
| 23.01.2026 | 08:59:07.641 | 16,760 | 100.000 | 16,860 | 100.000 |
| 23.01.2026 | 08:58:33.858 | 16,770 | 100.000 | 16,870 | 100.000 |