B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 22:00:31.346 | - | - | - | - |
| 20.05.2026 | 19:59:44.540 | 16,330 | 100.000 | 16,390 | 100.000 |
| 20.05.2026 | 19:57:33.152 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.05.2026 | 19:53:36.471 | 16,330 | 100.000 | 16,390 | 100.000 |
| 20.05.2026 | 19:52:07.387 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.05.2026 | 19:43:03.413 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.05.2026 | 19:39:17.742 | 16,320 | 100.000 | 16,380 | 100.000 |
| 20.05.2026 | 19:36:58.685 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.05.2026 | 19:33:51.575 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 19:29:45.520 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.05.2026 | 19:29:11.100 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.05.2026 | 19:27:10.288 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 19:24:00.235 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 19:17:34.553 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 19:16:47.030 | 16,300 | 100.000 | 16,360 | 100.000 |
| 20.05.2026 | 19:13:41.253 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 19:12:28.404 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 19:10:05.970 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 19:06:38.347 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 19:06:07.690 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 19:04:53.669 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 19:01:08.612 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 18:59:44.901 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 18:58:15.738 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 18:57:43.468 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:56:51.256 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:54:46.098 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:53:51.472 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.05.2026 | 18:50:37.499 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:48:51.842 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.05.2026 | 18:45:00.855 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 18:41:57.416 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 18:41:24.383 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:38:22.911 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.05.2026 | 18:37:22.247 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.05.2026 | 18:36:16.713 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:35:27.479 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.05.2026 | 18:33:50.202 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.05.2026 | 18:31:30.902 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:28:18.485 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:26:56.895 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:25:17.790 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.05.2026 | 18:24:46.151 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 18:22:58.615 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 18:20:48.888 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:19:35.412 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 18:16:04.304 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 18:15:33.210 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 18:14:43.636 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 18:11:24.763 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 18:10:45.285 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.05.2026 | 18:07:06.014 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 18:03:50.301 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 18:01:15.466 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 18:00:41.364 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.05.2026 | 17:54:27.154 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 17:53:45.117 | 16,290 | 100.000 | 16,350 | 100.000 |
| 20.05.2026 | 17:50:49.333 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:45:34.127 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.05.2026 | 17:44:32.462 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 17:44:04.257 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 17:43:30.912 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.05.2026 | 17:41:31.121 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:40:39.119 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:40:03.666 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:39:16.171 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 17:38:39.294 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 17:35:31.539 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 17:32:58.589 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:30:18.785 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:29:11.095 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:27:43.288 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:25:25.089 | 16,280 | 100.000 | 16,340 | 100.000 |
| 20.05.2026 | 17:23:37.943 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:23:05.815 | 16,270 | 100.000 | 16,330 | 100.000 |
| 20.05.2026 | 17:22:19.532 | 16,260 | 100.000 | 16,320 | 100.000 |
| 20.05.2026 | 17:19:00.555 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:18:27.505 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 17:16:43.328 | 16,310 | 100.000 | 16,370 | 100.000 |
| 20.05.2026 | 17:14:36.157 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:12:39.845 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 17:11:57.365 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 17:11:23.319 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:10:49.830 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:09:49.298 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 17:09:14.165 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:08:37.408 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:07:47.314 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 17:06:31.231 | 16,250 | 100.000 | 16,310 | 100.000 |
| 20.05.2026 | 17:05:59.815 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 17:03:55.438 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.05.2026 | 17:01:07.345 | 16,200 | 100.000 | 16,260 | 100.000 |
| 20.05.2026 | 16:58:57.906 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.05.2026 | 16:57:16.370 | 16,240 | 100.000 | 16,300 | 100.000 |
| 20.05.2026 | 16:56:40.555 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 16:54:26.836 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 16:53:23.763 | 16,230 | 100.000 | 16,290 | 100.000 |
| 20.05.2026 | 16:52:05.345 | 16,220 | 100.000 | 16,280 | 100.000 |
| 20.05.2026 | 16:49:57.669 | 16,210 | 100.000 | 16,270 | 100.000 |
| 20.05.2026 | 16:47:59.834 | 16,170 | 100.000 | 16,230 | 100.000 |