B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:59:42.524 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 19:56:07.447 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 19:54:32.908 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 19:53:32.903 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 19:52:51.856 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:50:50.786 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 19:48:54.683 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 19:45:07.470 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 19:42:00.999 | 16,760 | 100.000 | 16,820 | 100.000 |
| 22.05.2026 | 19:41:28.604 | 16,770 | 100.000 | 16,830 | 100.000 |
| 22.05.2026 | 19:36:47.955 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 19:35:27.851 | 16,770 | 100.000 | 16,830 | 100.000 |
| 22.05.2026 | 19:33:38.635 | 16,770 | 100.000 | 16,830 | 100.000 |
| 22.05.2026 | 19:33:04.774 | 16,760 | 100.000 | 16,820 | 100.000 |
| 22.05.2026 | 19:32:26.578 | 16,770 | 100.000 | 16,830 | 100.000 |
| 22.05.2026 | 19:30:35.782 | 16,760 | 100.000 | 16,820 | 100.000 |
| 22.05.2026 | 19:30:05.950 | 16,790 | 100.000 | 16,850 | 100.000 |
| 22.05.2026 | 19:29:33.097 | 16,780 | 100.000 | 16,840 | 100.000 |
| 22.05.2026 | 19:28:01.329 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 19:25:56.327 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 19:20:03.793 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 19:19:16.723 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:18:41.587 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:15:44.130 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:14:45.139 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 19:13:07.413 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 19:11:05.581 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 19:05:25.970 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:04:34.201 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:02:42.354 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 19:01:07.809 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 19:00:13.326 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:57:23.212 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:56:50.188 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 18:54:33.970 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 18:51:50.596 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:50:06.821 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 18:48:08.005 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 18:46:00.815 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 18:41:55.683 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:37:43.507 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 18:37:10.936 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 18:30:40.626 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 18:29:22.206 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 18:28:23.785 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 18:27:06.747 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 18:25:28.218 | 16,690 | 100.000 | 16,750 | 100.000 |
| 22.05.2026 | 18:24:03.579 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 18:23:18.382 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 18:19:11.200 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 18:18:35.974 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 18:16:26.048 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:13:54.093 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:12:41.212 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:10:57.909 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 18:08:48.161 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:07:08.147 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:06:36.747 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 18:04:19.114 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 17:57:06.856 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 17:55:38.174 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:53:20.002 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 17:51:09.676 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:50:22.085 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 17:38:17.012 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:32:54.358 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:31:57.275 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:30:35.283 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:28:31.225 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:27:30.083 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:24:41.849 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:23:16.242 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:21:48.075 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:17:57.803 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:17:16.424 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:14:27.310 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:12:16.078 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 17:11:37.598 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:11:01.361 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 17:08:25.653 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 17:07:49.924 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:04:31.929 | 16,690 | 100.000 | 16,750 | 100.000 |
| 22.05.2026 | 17:03:25.436 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 17:00:42.699 | 16,670 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 17:00:01.506 | 16,690 | 100.000 | 16,750 | 100.000 |
| 22.05.2026 | 16:58:44.689 | 16,670 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 16:58:02.324 | 16,670 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 16:56:22.031 | 16,690 | 100.000 | 16,750 | 100.000 |
| 22.05.2026 | 16:55:12.280 | 16,680 | 100.000 | 16,740 | 100.000 |
| 22.05.2026 | 16:53:33.437 | 16,690 | 100.000 | 16,750 | 100.000 |
| 22.05.2026 | 16:48:58.563 | 16,720 | 100.000 | 16,780 | 100.000 |
| 22.05.2026 | 16:48:21.722 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 16:45:50.052 | 16,700 | 100.000 | 16,760 | 100.000 |
| 22.05.2026 | 16:41:38.263 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 16:40:42.965 | 16,750 | 100.000 | 16,810 | 100.000 |
| 22.05.2026 | 16:39:10.402 | 16,740 | 100.000 | 16,800 | 100.000 |
| 22.05.2026 | 16:38:36.003 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 16:38:01.994 | 16,730 | 100.000 | 16,790 | 100.000 |
| 22.05.2026 | 16:36:56.778 | 16,710 | 100.000 | 16,770 | 100.000 |
| 22.05.2026 | 16:35:56.189 | 16,720 | 100.000 | 16,780 | 100.000 |