B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 20:00:00.083 | - | - | - | - |
| 03.09.2026 | 19:51:52.241 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 19:50:50.638 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 19:49:05.970 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 19:48:23.155 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 19:42:56.699 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 19:42:17.080 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 19:33:36.476 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 19:31:48.944 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 19:30:18.167 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 19:25:20.414 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:23:01.038 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:21:40.278 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 19:21:14.080 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:19:43.094 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 19:15:39.408 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:15:10.616 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 19:12:43.076 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:07:56.306 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 19:05:15.275 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:04:00.421 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 18:55:06.957 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 18:52:48.242 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 18:52:16.640 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 18:50:20.385 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 18:49:42.527 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:49:12.946 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:43:35.102 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 18:40:20.911 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 18:37:28.151 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:35:32.580 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:34:00.219 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:31:54.902 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:28:57.548 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 18:27:20.258 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 18:26:38.193 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 18:22:56.551 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 18:18:49.434 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 18:18:18.388 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 18:17:22.896 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 18:16:52.142 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 18:15:05.423 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 18:14:25.667 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 18:10:00.536 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 18:09:30.903 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 18:07:34.639 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 18:06:22.036 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 17:59:50.997 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.09.2026 | 17:58:58.615 | 16,430 | 100.000 | 16,500 | 100.000 |
| 03.09.2026 | 17:55:32.203 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 17:54:59.220 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 17:52:23.145 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 17:48:33.211 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 17:48:02.091 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 17:47:18.881 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 17:45:05.525 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 17:39:46.615 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 17:36:20.801 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 17:35:16.592 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 17:34:00.526 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 17:32:50.971 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 17:32:00.228 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 17:30:24.814 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 17:29:12.440 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 17:27:19.501 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 17:26:14.399 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 17:21:58.031 | 16,340 | 100.000 | 16,410 | 100.000 |
| 03.09.2026 | 17:19:56.674 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 17:18:58.683 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 17:17:57.166 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 17:13:02.749 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 17:12:25.230 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 17:10:24.871 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 17:09:48.374 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 17:09:04.908 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 17:06:39.507 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 17:06:00.203 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 17:04:12.164 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 17:03:41.084 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 17:01:57.251 | 16,310 | 100.000 | 16,380 | 100.000 |
| 03.09.2026 | 17:00:24.015 | 16,320 | 100.000 | 16,390 | 100.000 |
| 03.09.2026 | 16:59:38.551 | 16,300 | 100.000 | 16,370 | 100.000 |
| 03.09.2026 | 16:58:25.451 | 16,280 | 100.000 | 16,350 | 100.000 |
| 03.09.2026 | 16:57:19.817 | 16,270 | 100.000 | 16,340 | 100.000 |
| 03.09.2026 | 16:56:19.875 | 16,280 | 100.000 | 16,350 | 100.000 |
| 03.09.2026 | 16:54:30.806 | 16,260 | 100.000 | 16,330 | 100.000 |
| 03.09.2026 | 16:54:02.350 | 16,260 | 100.000 | 16,330 | 100.000 |
| 03.09.2026 | 16:53:28.212 | 16,270 | 100.000 | 16,340 | 100.000 |
| 03.09.2026 | 16:52:51.683 | 16,260 | 100.000 | 16,330 | 100.000 |
| 03.09.2026 | 16:52:06.493 | 16,290 | 100.000 | 16,360 | 100.000 |
| 03.09.2026 | 16:51:33.552 | 16,280 | 100.000 | 16,350 | 100.000 |
| 03.09.2026 | 16:50:16.258 | 16,300 | 100.000 | 16,370 | 100.000 |
| 03.09.2026 | 16:49:39.677 | 16,300 | 100.000 | 16,370 | 100.000 |
| 03.09.2026 | 16:47:32.060 | 16,310 | 100.000 | 16,380 | 100.000 |
| 03.09.2026 | 16:46:55.309 | 16,300 | 100.000 | 16,370 | 100.000 |
| 03.09.2026 | 16:46:17.964 | 16,300 | 100.000 | 16,370 | 100.000 |
| 03.09.2026 | 16:44:23.853 | 16,310 | 100.000 | 16,380 | 100.000 |
| 03.09.2026 | 16:43:55.422 | 16,320 | 100.000 | 16,390 | 100.000 |
| 03.09.2026 | 16:42:50.836 | 16,340 | 100.000 | 16,410 | 100.000 |
| 03.09.2026 | 16:42:10.010 | 16,350 | 100.000 | 16,420 | 100.000 |