B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 19:59:40.472 | 13,580 | 125.000 | 13,630 | 125.000 |
| 20.03.2026 | 19:59:09.338 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:56:52.624 | 13,580 | 125.000 | 13,630 | 125.000 |
| 20.03.2026 | 19:55:55.845 | 13,570 | 125.000 | 13,620 | 125.000 |
| 20.03.2026 | 19:53:04.948 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:51:48.711 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:51:05.320 | 13,570 | 125.000 | 13,620 | 125.000 |
| 20.03.2026 | 19:48:41.279 | 13,580 | 125.000 | 13,630 | 125.000 |
| 20.03.2026 | 19:48:10.467 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:46:08.386 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:42:03.509 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:41:31.202 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:40:58.913 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:40:07.233 | 13,570 | 125.000 | 13,620 | 125.000 |
| 20.03.2026 | 19:39:33.613 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:37:41.420 | 13,580 | 125.000 | 13,630 | 125.000 |
| 20.03.2026 | 19:36:01.271 | 13,590 | 125.000 | 13,640 | 125.000 |
| 20.03.2026 | 19:34:46.252 | 13,610 | 125.000 | 13,660 | 125.000 |
| 20.03.2026 | 19:34:11.187 | 13,600 | 125.000 | 13,650 | 125.000 |
| 20.03.2026 | 19:31:51.463 | 13,610 | 125.000 | 13,660 | 125.000 |
| 20.03.2026 | 19:30:36.113 | 13,620 | 125.000 | 13,670 | 125.000 |
| 20.03.2026 | 19:29:48.255 | 13,630 | 125.000 | 13,680 | 125.000 |
| 20.03.2026 | 19:28:01.481 | 13,630 | 125.000 | 13,680 | 125.000 |
| 20.03.2026 | 19:25:01.489 | 13,630 | 125.000 | 13,680 | 125.000 |
| 20.03.2026 | 19:24:30.243 | 13,620 | 125.000 | 13,670 | 125.000 |
| 20.03.2026 | 19:23:24.387 | 13,630 | 125.000 | 13,680 | 125.000 |
| 20.03.2026 | 19:22:53.279 | 13,630 | 125.000 | 13,680 | 125.000 |
| 20.03.2026 | 19:22:22.354 | 13,620 | 125.000 | 13,670 | 125.000 |
| 20.03.2026 | 19:21:52.052 | 13,640 | 125.000 | 13,690 | 125.000 |
| 20.03.2026 | 19:21:19.768 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:20:49.570 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:19:21.049 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:18:31.437 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:17:37.961 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 19:13:23.529 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:12:45.629 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:11:59.372 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:11:05.677 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:10:29.957 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 19:09:31.457 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:08:41.985 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:07:45.420 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:07:13.079 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:06:27.625 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:05:48.081 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 19:04:45.469 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 19:02:58.440 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 19:01:19.567 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 18:59:15.237 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 18:58:42.261 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:58:09.823 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:57:35.823 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:56:01.194 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 18:55:22.496 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 18:54:03.275 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 18:52:49.500 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 18:51:55.388 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 18:51:00.889 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 18:48:06.962 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 18:47:23.647 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 18:46:43.865 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 18:44:55.072 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 18:44:21.108 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 18:43:25.110 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 18:40:42.782 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 18:39:49.678 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 18:39:12.876 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 18:37:30.825 | 13,650 | 125.000 | 13,700 | 125.000 |
| 20.03.2026 | 18:36:57.572 | 13,640 | 125.000 | 13,690 | 125.000 |
| 20.03.2026 | 18:36:21.405 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 18:35:52.767 | 13,660 | 125.000 | 13,710 | 125.000 |
| 20.03.2026 | 18:34:00.307 | 13,670 | 125.000 | 13,720 | 125.000 |
| 20.03.2026 | 18:33:20.760 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 18:32:40.313 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 18:31:22.849 | 13,680 | 125.000 | 13,730 | 125.000 |
| 20.03.2026 | 18:27:52.351 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:25:41.447 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 18:24:56.037 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:21:35.910 | 13,710 | 125.000 | 13,760 | 125.000 |
| 20.03.2026 | 18:19:14.210 | 13,690 | 125.000 | 13,740 | 125.000 |
| 20.03.2026 | 18:17:54.874 | 13,710 | 125.000 | 13,760 | 125.000 |
| 20.03.2026 | 18:15:44.846 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:15:05.241 | 13,710 | 125.000 | 13,760 | 125.000 |
| 20.03.2026 | 18:14:31.472 | 13,700 | 125.000 | 13,750 | 125.000 |
| 20.03.2026 | 18:10:58.756 | 13,710 | 125.000 | 13,760 | 125.000 |
| 20.03.2026 | 18:09:47.420 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 18:07:36.088 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 18:06:50.464 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:05:42.991 | 13,710 | 125.000 | 13,760 | 125.000 |
| 20.03.2026 | 18:05:18.301 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:04:48.068 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 18:03:39.257 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 17:59:55.661 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 17:59:21.940 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 17:57:34.108 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 17:56:52.845 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 17:56:15.294 | 13,740 | 125.000 | 13,790 | 125.000 |
| 20.03.2026 | 17:55:41.491 | 13,730 | 125.000 | 13,780 | 125.000 |
| 20.03.2026 | 17:53:04.056 | 13,720 | 125.000 | 13,770 | 125.000 |
| 20.03.2026 | 17:52:20.273 | 13,700 | 125.000 | 13,750 | 125.000 |