B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 20:00:00.101 | - | - | - | - |
| 10.03.2026 | 19:57:47.034 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:55:27.109 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:54:38.112 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:54:07.462 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:53:26.627 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:52:46.210 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:51:54.394 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:51:02.703 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 19:50:15.478 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:49:39.120 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:49:02.765 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:47:12.546 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:45:03.869 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:44:04.638 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:43:31.853 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 19:42:44.977 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:41:11.361 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:40:13.560 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:39:41.900 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:38:53.490 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:37:47.752 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 19:37:15.646 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:36:17.720 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:35:41.977 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:35:09.462 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:33:54.641 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:33:21.778 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:32:26.011 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 19:31:35.374 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:31:04.084 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:30:28.245 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:29:32.602 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:28:41.075 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:28:01.484 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:27:19.312 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:26:46.173 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:26:00.715 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:25:27.951 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:24:54.563 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:24:06.300 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:23:35.552 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:22:58.177 | 13,920 | 100.000 | 13,980 | 100.000 |
| 10.03.2026 | 19:22:27.784 | 13,910 | 100.000 | 13,970 | 100.000 |
| 10.03.2026 | 19:21:55.863 | 13,910 | 100.000 | 13,970 | 100.000 |
| 10.03.2026 | 19:21:23.160 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:20:49.019 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:20:14.195 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 19:19:42.931 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:18:57.095 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:18:04.504 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:17:11.005 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 19:16:35.248 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 19:16:04.166 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 19:15:08.545 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 19:14:33.293 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 19:14:02.152 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 19:13:29.053 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 19:12:44.817 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 19:12:11.735 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 19:10:58.167 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 19:07:42.654 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 19:06:39.670 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 19:03:16.155 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 19:02:21.874 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 19:01:46.625 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 19:00:39.620 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 19:00:06.060 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 18:57:32.906 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 18:56:05.512 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 18:54:57.554 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 18:54:15.980 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 18:51:59.854 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 18:50:59.985 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 18:50:07.283 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 18:48:43.644 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 18:48:01.370 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 18:47:30.620 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 18:46:40.627 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 18:46:09.805 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 18:45:34.275 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 18:44:29.722 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 18:42:46.262 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:42:13.511 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:41:12.904 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:40:40.721 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:39:59.737 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:39:10.324 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 18:38:14.267 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:37:41.551 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 18:36:45.630 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 18:36:13.489 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 18:35:27.104 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 18:34:50.695 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 18:34:17.580 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 18:33:40.733 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 18:33:00.382 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 18:32:12.779 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 18:31:42.299 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 18:31:00.572 | 14,030 | 100.000 | 14,090 | 100.000 |