B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 09:33:01.451 | 16,220 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 09:32:31.478 | 16,220 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 09:32:00.594 | 16,220 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 09:25:58.967 | 16,200 | 100.000 | 16,300 | 100.000 |
| 02.09.2026 | 09:18:00.364 | 16,220 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 09:11:57.899 | 16,200 | 100.000 | 16,300 | 100.000 |
| 02.09.2026 | 09:09:08.641 | 16,210 | 100.000 | 16,310 | 100.000 |
| 02.09.2026 | 09:05:13.376 | 16,210 | 100.000 | 16,310 | 100.000 |
| 02.09.2026 | 09:01:28.030 | 16,190 | 100.000 | 16,290 | 100.000 |
| 02.09.2026 | 09:00:50.129 | 16,200 | 100.000 | 16,300 | 100.000 |
| 02.09.2026 | 08:52:05.602 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 08:51:13.780 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 08:43:36.703 | 16,190 | 100.000 | 16,290 | 100.000 |
| 02.09.2026 | 08:39:37.639 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 08:34:18.671 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 08:33:53.259 | 16,160 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 08:15:33.553 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 08:10:00.806 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 08:09:27.825 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 08:08:57.783 | 16,180 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 08:08:22.664 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 08:06:16.258 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 08:03:59.834 | 16,170 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 08:02:18.869 | 16,180 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 20:00:00.037 | - | - | - | - |
| 01.09.2026 | 19:54:03.490 | 16,180 | 100.000 | 16,250 | 100.000 |
| 01.09.2026 | 19:51:48.896 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 19:51:21.937 | 16,190 | 100.000 | 16,260 | 100.000 |
| 01.09.2026 | 19:50:08.539 | 16,190 | 100.000 | 16,260 | 100.000 |
| 01.09.2026 | 19:48:16.503 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:47:48.706 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:46:16.985 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:43:16.979 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 19:36:22.142 | 16,220 | 100.000 | 16,290 | 100.000 |
| 01.09.2026 | 19:33:50.293 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 19:29:17.887 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:25:54.280 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 19:25:23.189 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:21:12.584 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 19:19:17.414 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 19:16:41.675 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 19:08:02.444 | 16,190 | 100.000 | 16,260 | 100.000 |
| 01.09.2026 | 19:07:03.291 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 19:05:30.795 | 16,220 | 100.000 | 16,290 | 100.000 |
| 01.09.2026 | 19:03:35.655 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:02:49.074 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 19:01:17.538 | 16,220 | 100.000 | 16,290 | 100.000 |
| 01.09.2026 | 18:58:15.303 | 16,240 | 100.000 | 16,310 | 100.000 |
| 01.09.2026 | 18:57:02.510 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 18:54:04.792 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 18:48:11.274 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 18:43:02.275 | 16,180 | 100.000 | 16,250 | 100.000 |
| 01.09.2026 | 18:39:06.222 | 16,190 | 100.000 | 16,260 | 100.000 |
| 01.09.2026 | 18:36:55.300 | 16,190 | 100.000 | 16,260 | 100.000 |
| 01.09.2026 | 18:33:56.935 | 16,200 | 100.000 | 16,270 | 100.000 |
| 01.09.2026 | 18:33:11.359 | 16,180 | 100.000 | 16,250 | 100.000 |
| 01.09.2026 | 18:32:49.914 | 16,190 | 100.000 | 16,260 | 100.000 |
| 01.09.2026 | 18:26:41.748 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 18:21:15.519 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 18:19:10.299 | 16,240 | 100.000 | 16,310 | 100.000 |
| 01.09.2026 | 18:16:53.946 | 16,240 | 100.000 | 16,310 | 100.000 |
| 01.09.2026 | 18:12:14.713 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 18:11:33.777 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 18:08:57.603 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 18:05:42.667 | 16,270 | 100.000 | 16,340 | 100.000 |
| 01.09.2026 | 18:00:30.518 | 16,280 | 100.000 | 16,350 | 100.000 |
| 01.09.2026 | 17:57:59.186 | 16,280 | 100.000 | 16,350 | 100.000 |
| 01.09.2026 | 17:56:39.543 | 16,300 | 100.000 | 16,370 | 100.000 |
| 01.09.2026 | 17:54:51.963 | 16,280 | 100.000 | 16,350 | 100.000 |
| 01.09.2026 | 17:54:23.431 | 16,290 | 100.000 | 16,360 | 100.000 |
| 01.09.2026 | 17:50:43.531 | 16,280 | 100.000 | 16,350 | 100.000 |
| 01.09.2026 | 17:44:55.610 | 16,270 | 100.000 | 16,340 | 100.000 |
| 01.09.2026 | 17:44:27.711 | 16,280 | 100.000 | 16,350 | 100.000 |
| 01.09.2026 | 17:43:26.852 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:41:17.445 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:40:31.202 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:39:51.840 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:38:21.033 | 16,270 | 100.000 | 16,340 | 100.000 |
| 01.09.2026 | 17:36:51.999 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:35:38.974 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:34:06.373 | 16,250 | 100.000 | 16,320 | 100.000 |
| 01.09.2026 | 17:33:32.210 | 16,260 | 100.000 | 16,330 | 100.000 |
| 01.09.2026 | 17:32:30.075 | 16,240 | 100.000 | 16,310 | 100.000 |
| 01.09.2026 | 17:29:39.085 | 16,250 | 100.000 | 16,320 | 100.000 |
| 01.09.2026 | 17:28:14.510 | 16,240 | 100.000 | 16,310 | 100.000 |
| 01.09.2026 | 17:24:18.653 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 17:23:43.241 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 17:22:35.298 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 17:21:36.868 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:20:54.512 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:15:52.147 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:14:59.381 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:14:06.914 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:13:19.643 | 16,220 | 100.000 | 16,290 | 100.000 |
| 01.09.2026 | 17:10:54.456 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:09:32.446 | 16,220 | 100.000 | 16,290 | 100.000 |
| 01.09.2026 | 17:09:01.023 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:08:28.671 | 16,210 | 100.000 | 16,280 | 100.000 |
| 01.09.2026 | 17:06:14.328 | 16,230 | 100.000 | 16,300 | 100.000 |
| 01.09.2026 | 17:05:00.196 | 16,230 | 100.000 | 16,300 | 100.000 |