B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:23.755 | - | - | - | - |
| 11.08.2026 | 20:00:00.084 | - | - | - | - |
| 11.08.2026 | 19:45:09.807 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 19:38:48.762 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 19:37:03.269 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 19:36:08.235 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 19:35:27.632 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 19:21:16.494 | 16,860 | 100.000 | 16,930 | 100.000 |
| 11.08.2026 | 19:20:35.674 | 16,850 | 100.000 | 16,920 | 100.000 |
| 11.08.2026 | 19:06:38.485 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 19:02:56.596 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 19:01:37.604 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 19:01:03.355 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 19:00:33.503 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:54:32.109 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 18:53:56.107 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:50:33.228 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:45:16.427 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:44:44.108 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 18:43:56.294 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 18:40:04.279 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 18:38:41.752 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:38:00.160 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 18:32:22.095 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:31:45.931 | 16,870 | 100.000 | 16,940 | 100.000 |
| 11.08.2026 | 18:26:56.134 | 16,880 | 100.000 | 16,950 | 100.000 |
| 11.08.2026 | 18:19:08.434 | 16,920 | 100.000 | 16,990 | 100.000 |
| 11.08.2026 | 18:16:08.990 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 18:06:42.884 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 18:03:39.899 | 16,920 | 100.000 | 16,990 | 100.000 |
| 11.08.2026 | 18:02:59.290 | 16,910 | 100.000 | 16,980 | 100.000 |
| 11.08.2026 | 17:59:32.425 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 17:57:27.963 | 16,910 | 100.000 | 16,980 | 100.000 |
| 11.08.2026 | 17:56:06.223 | 16,910 | 100.000 | 16,980 | 100.000 |
| 11.08.2026 | 17:51:09.053 | 16,920 | 100.000 | 16,990 | 100.000 |
| 11.08.2026 | 17:50:36.116 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 17:48:33.055 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 17:47:57.860 | 16,920 | 100.000 | 16,990 | 100.000 |
| 11.08.2026 | 17:40:42.018 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 17:38:07.623 | 16,950 | 100.000 | 17,020 | 100.000 |
| 11.08.2026 | 17:34:55.089 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 17:32:26.178 | 16,960 | 100.000 | 17,030 | 100.000 |
| 11.08.2026 | 17:29:09.813 | 16,970 | 100.000 | 17,040 | 100.000 |
| 11.08.2026 | 17:24:15.640 | 16,990 | 100.000 | 17,060 | 100.000 |
| 11.08.2026 | 17:18:06.925 | 16,990 | 100.000 | 17,060 | 100.000 |
| 11.08.2026 | 17:14:43.817 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 17:13:51.710 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 17:13:04.201 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 17:12:21.345 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 17:11:21.084 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 17:10:01.348 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 17:08:42.727 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 17:07:52.048 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 17:07:12.832 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 17:04:02.172 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 17:02:40.723 | 17,060 | 100.000 | 17,130 | 100.000 |
| 11.08.2026 | 16:58:11.406 | 17,060 | 100.000 | 17,130 | 100.000 |
| 11.08.2026 | 16:57:28.171 | 17,060 | 100.000 | 17,130 | 100.000 |
| 11.08.2026 | 16:56:08.312 | 17,080 | 100.000 | 17,150 | 100.000 |
| 11.08.2026 | 16:55:03.397 | 17,070 | 100.000 | 17,140 | 100.000 |
| 11.08.2026 | 16:52:06.802 | 17,060 | 100.000 | 17,130 | 100.000 |
| 11.08.2026 | 16:46:25.230 | 17,060 | 100.000 | 17,130 | 100.000 |
| 11.08.2026 | 16:45:41.475 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 16:45:11.103 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 16:44:17.106 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 16:41:19.099 | 17,040 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 16:38:28.539 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:37:04.026 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:36:25.374 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:35:34.602 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:34:18.674 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:31:24.184 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:30:51.756 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:28:34.529 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:27:45.554 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:25:53.232 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:24:40.817 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 16:22:57.715 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 16:22:04.845 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:20:16.648 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:19:45.370 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:17:49.701 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:16:25.158 | 17,050 | 100.000 | 17,120 | 100.000 |
| 11.08.2026 | 16:14:56.952 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:12:53.779 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:10:46.627 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:09:09.166 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:05:02.278 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:04:26.354 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:03:47.283 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:03:17.137 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:02:21.018 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 16:01:31.811 | 16,990 | 100.000 | 17,060 | 100.000 |
| 11.08.2026 | 16:00:26.273 | 16,970 | 100.000 | 17,040 | 100.000 |
| 11.08.2026 | 15:59:46.664 | 16,970 | 100.000 | 17,040 | 100.000 |
| 11.08.2026 | 15:58:05.786 | 16,950 | 100.000 | 17,020 | 100.000 |
| 11.08.2026 | 15:55:45.330 | 16,910 | 100.000 | 16,980 | 100.000 |
| 11.08.2026 | 15:54:35.651 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 15:53:49.623 | 16,900 | 100.000 | 16,970 | 100.000 |
| 11.08.2026 | 15:51:00.442 | 16,840 | 100.000 | 16,910 | 100.000 |