Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.08.2025 | 19:59:55.844 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 19:55:53.597 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:55:21.812 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 19:54:23.015 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:51:49.532 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:51:18.009 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:49:08.939 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:48:25.198 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:46:59.450 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:46:28.176 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:45:06.427 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:43:45.805 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:43:01.774 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:42:00.256 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:41:18.095 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:40:38.654 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:40:06.217 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:39:19.463 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:38:39.498 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:37:59.319 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:37:02.865 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:36:16.166 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:35:02.886 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:34:24.986 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:33:00.927 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 19:31:18.494 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 19:30:37.250 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:29:56.049 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:29:03.533 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:28:29.718 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:25:39.485 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:23:59.225 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 19:23:01.027 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 19:22:27.387 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:21:38.287 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:18:50.273 | 16,100 | 80.000 | 16,170 | 80.000 |
| 08.08.2025 | 19:18:13.235 | 16,110 | 80.000 | 16,180 | 80.000 |
| 08.08.2025 | 19:17:35.938 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:16:22.057 | 16,110 | 80.000 | 16,180 | 80.000 |
| 08.08.2025 | 19:15:45.518 | 16,110 | 80.000 | 16,180 | 80.000 |
| 08.08.2025 | 19:15:03.542 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:14:27.362 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:12:12.910 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:11:05.449 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:10:26.805 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:09:11.209 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 19:07:43.956 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:06:38.473 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:05:07.077 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 19:04:07.495 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 19:03:35.464 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 19:02:39.239 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:01:39.528 | 16,110 | 80.000 | 16,180 | 80.000 |
| 08.08.2025 | 19:01:06.321 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 19:00:32.495 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 18:59:23.785 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 18:57:04.869 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 18:56:16.413 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 18:55:36.812 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 18:55:05.339 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 18:54:08.796 | 16,120 | 80.000 | 16,190 | 80.000 |
| 08.08.2025 | 18:52:37.936 | 16,130 | 80.000 | 16,200 | 80.000 |
| 08.08.2025 | 18:50:54.267 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 18:50:18.883 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 18:49:09.410 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 18:48:28.235 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 18:46:58.328 | 16,140 | 80.000 | 16,210 | 80.000 |
| 08.08.2025 | 18:46:27.289 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 18:45:43.611 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 18:44:47.311 | 16,150 | 80.000 | 16,220 | 80.000 |
| 08.08.2025 | 18:43:56.084 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 18:42:18.160 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 18:40:38.399 | 16,160 | 80.000 | 16,230 | 80.000 |
| 08.08.2025 | 18:40:06.566 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:39:15.200 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:37:57.983 | 16,170 | 80.000 | 16,240 | 80.000 |
| 08.08.2025 | 18:37:23.808 | 16,190 | 80.000 | 16,260 | 80.000 |
| 08.08.2025 | 18:35:45.968 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:33:43.795 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:32:16.537 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:31:36.056 | 16,190 | 80.000 | 16,260 | 80.000 |
| 08.08.2025 | 18:30:42.566 | 16,190 | 80.000 | 16,260 | 80.000 |
| 08.08.2025 | 18:30:10.962 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:29:37.741 | 16,190 | 80.000 | 16,260 | 80.000 |
| 08.08.2025 | 18:29:03.859 | 16,180 | 80.000 | 16,250 | 80.000 |
| 08.08.2025 | 18:28:25.439 | 16,190 | 80.000 | 16,260 | 80.000 |
| 08.08.2025 | 18:27:41.833 | 16,210 | 80.000 | 16,280 | 80.000 |
| 08.08.2025 | 18:24:39.256 | 16,220 | 80.000 | 16,290 | 80.000 |
| 08.08.2025 | 18:23:53.900 | 16,210 | 80.000 | 16,280 | 80.000 |
| 08.08.2025 | 18:21:50.593 | 16,220 | 80.000 | 16,290 | 80.000 |
| 08.08.2025 | 18:21:08.580 | 16,220 | 80.000 | 16,290 | 80.000 |
| 08.08.2025 | 18:20:20.541 | 16,230 | 80.000 | 16,300 | 80.000 |
| 08.08.2025 | 18:19:49.549 | 16,230 | 80.000 | 16,300 | 80.000 |
| 08.08.2025 | 18:18:59.004 | 16,210 | 80.000 | 16,280 | 80.000 |
| 08.08.2025 | 18:18:04.209 | 16,220 | 80.000 | 16,290 | 80.000 |
| 08.08.2025 | 18:17:33.784 | 16,220 | 80.000 | 16,290 | 80.000 |
| 08.08.2025 | 18:17:02.513 | 16,210 | 80.000 | 16,280 | 80.000 |
| 08.08.2025 | 18:16:23.972 | 16,200 | 80.000 | 16,270 | 80.000 |
| 08.08.2025 | 18:15:53.845 | 16,190 | 80.000 | 16,260 | 80.000 |
| 08.08.2025 | 18:14:54.195 | 16,200 | 80.000 | 16,270 | 80.000 |