B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 18:24:45.392 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:23:54.482 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:23:10.346 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:22:03.567 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:18:21.038 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:17:41.882 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:14:34.179 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:13:35.927 | 16,000 | 100.000 | 16,060 | 100.000 |
| 19.05.2026 | 18:12:14.391 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 18:06:46.639 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:06:03.973 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:05:16.665 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:03:56.205 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:03:23.364 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:00:56.492 | 16,020 | 100.000 | 16,080 | 100.000 |
| 19.05.2026 | 17:59:32.440 | 16,000 | 100.000 | 16,060 | 100.000 |
| 19.05.2026 | 17:58:36.715 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 17:57:01.926 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 17:56:18.479 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.05.2026 | 17:55:33.303 | 15,980 | 100.000 | 16,040 | 100.000 |
| 19.05.2026 | 17:54:58.785 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 17:54:10.446 | 16,000 | 100.000 | 16,060 | 100.000 |
| 19.05.2026 | 17:51:16.316 | 16,020 | 100.000 | 16,080 | 100.000 |
| 19.05.2026 | 17:50:34.252 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 17:44:53.425 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:44:20.524 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:43:13.680 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:36:17.625 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:33:15.131 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:31:01.429 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:29:59.462 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:28:26.202 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:26:56.600 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:26:00.625 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:24:32.267 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:23:26.131 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:22:52.949 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:20:43.355 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:19:58.464 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:19:22.759 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 17:16:57.979 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 17:13:47.049 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 17:12:42.768 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 17:12:09.813 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 17:11:06.233 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 17:10:36.718 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 17:08:44.946 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:07:16.045 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:03:45.969 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 17:03:12.594 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 17:02:00.725 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:01:25.545 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 17:00:48.979 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.05.2026 | 16:59:23.560 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 16:57:33.403 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 16:56:58.307 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 16:56:28.684 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 16:54:48.206 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.05.2026 | 16:50:50.797 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 16:48:31.440 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 16:45:46.456 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 16:44:35.451 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.05.2026 | 16:43:56.803 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 16:42:12.677 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 16:41:11.479 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 16:40:40.835 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 16:40:09.338 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 16:39:34.709 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 16:38:20.884 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 16:36:05.042 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 16:33:24.257 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 16:32:34.128 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 16:29:12.206 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 16:28:12.721 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 16:24:20.049 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 16:23:31.476 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 16:22:28.786 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 16:21:46.598 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 16:21:03.653 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 16:19:43.656 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 16:16:41.245 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 16:15:27.844 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.05.2026 | 16:14:19.362 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 16:12:31.429 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.05.2026 | 16:11:48.457 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.05.2026 | 16:11:09.329 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 16:10:39.016 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 16:09:25.994 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 16:08:10.060 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 16:07:23.346 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 16:06:51.883 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 16:06:07.361 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 16:04:51.528 | 16,220 | 100.000 | 16,280 | 100.000 |
| 19.05.2026 | 16:03:56.930 | 16,200 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 16:03:23.442 | 16,200 | 100.000 | 16,260 | 100.000 |
| 19.05.2026 | 15:59:13.637 | 16,270 | 100.000 | 16,330 | 100.000 |
| 19.05.2026 | 15:58:40.872 | 16,230 | 100.000 | 16,290 | 100.000 |
| 19.05.2026 | 15:58:10.703 | 16,250 | 100.000 | 16,310 | 100.000 |
| 19.05.2026 | 15:56:30.092 | 16,250 | 100.000 | 16,310 | 100.000 |
| 19.05.2026 | 15:56:00.124 | 16,270 | 100.000 | 16,330 | 100.000 |