B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 10:06:38.359 | 15,180 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 10:03:42.534 | 15,180 | 100.000 | 15,270 | 100.000 |
| 21.04.2026 | 09:46:05.649 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:45:33.727 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:43:18.166 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:42:30.386 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:41:53.572 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:40:38.798 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:39:58.881 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:39:27.399 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:30:53.757 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:26:16.648 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:25:44.268 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:20:13.107 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:18:07.351 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:16:33.910 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:15:35.672 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:13:12.634 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:12:40.584 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 09:09:06.822 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:05:23.070 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:04:35.612 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 09:00:06.556 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 08:59:34.402 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:57:01.242 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:55:49.339 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:52:05.815 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 08:51:17.760 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:50:37.939 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 08:49:08.562 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 08:30:24.646 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:29:12.642 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:28:41.003 | 15,160 | 100.000 | 15,250 | 100.000 |
| 21.04.2026 | 08:09:22.322 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 07:59:41.979 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 07:59:11.964 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 07:58:24.623 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 07:57:20.646 | 15,140 | 100.000 | 15,230 | 100.000 |
| 21.04.2026 | 07:56:50.250 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 07:54:06.351 | 15,150 | 100.000 | 15,240 | 100.000 |
| 21.04.2026 | 07:09:18.787 | - | - | - | - |
| 20.04.2026 | 22:00:30.770 | - | - | - | - |
| 20.04.2026 | 20:00:00.072 | - | - | - | - |
| 20.04.2026 | 19:57:15.395 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:53:03.802 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:52:29.922 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:50:59.904 | 15,000 | 100.000 | 15,060 | 100.000 |
| 20.04.2026 | 19:45:43.716 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:43:56.647 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:39:27.354 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:37:35.910 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:37:00.126 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:31:36.867 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:22:26.840 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:21:56.706 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:20:35.905 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:19:34.309 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:18:47.744 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:18:08.351 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:16:06.855 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:14:57.681 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 19:14:26.450 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:12:01.671 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 19:10:36.447 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 19:07:18.736 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 19:05:49.995 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 19:04:07.887 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 19:03:10.404 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 19:01:03.467 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:55:24.516 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:52:52.690 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:51:39.847 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:49:27.462 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:43:45.378 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 18:40:50.569 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:39:41.291 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:39:02.233 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:37:09.835 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:32:59.667 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:30:15.928 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:29:31.938 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 18:25:11.240 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:22:05.247 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:20:18.936 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 18:15:43.658 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:09:36.058 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:09:02.420 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:07:12.719 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 18:04:43.944 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 18:04:12.169 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:58:10.458 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 17:56:52.079 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:56:10.864 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:53:48.924 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 17:53:16.410 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 17:47:08.902 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:43:54.787 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:41:00.292 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:37:51.196 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:35:02.925 | 14,930 | 100.000 | 14,990 | 100.000 |