Broker-Login:

B

WKN DA0ABV
ISIN DE000DA0ABV8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.08.2025 20:00:00.046 - - - -
29.08.2025 19:58:35.207 15,720 80.000 15,770 80.000
29.08.2025 19:57:05.571 15,730 80.000 15,780 80.000
29.08.2025 19:55:37.394 15,740 80.000 15,790 80.000
29.08.2025 19:53:15.527 15,730 80.000 15,780 80.000
29.08.2025 19:51:51.810 15,740 80.000 15,790 80.000
29.08.2025 19:48:35.247 15,730 80.000 15,780 80.000
29.08.2025 19:48:04.544 15,730 80.000 15,780 80.000
29.08.2025 19:45:04.247 15,710 80.000 15,760 80.000
29.08.2025 19:44:21.772 15,720 80.000 15,770 80.000
29.08.2025 19:43:43.560 15,710 80.000 15,760 80.000
29.08.2025 19:41:52.241 15,720 80.000 15,770 80.000
29.08.2025 19:39:25.831 15,730 80.000 15,780 80.000
29.08.2025 19:38:14.766 15,720 80.000 15,770 80.000
29.08.2025 19:37:36.599 15,720 80.000 15,770 80.000
29.08.2025 19:37:00.540 15,710 80.000 15,760 80.000
29.08.2025 19:32:21.085 15,720 80.000 15,770 80.000
29.08.2025 19:31:29.485 15,730 80.000 15,780 80.000
29.08.2025 19:30:34.984 15,730 80.000 15,780 80.000
29.08.2025 19:29:02.732 15,730 80.000 15,780 80.000
29.08.2025 19:28:17.110 15,720 80.000 15,770 80.000
29.08.2025 19:25:08.531 15,720 80.000 15,770 80.000
29.08.2025 19:24:37.133 15,730 80.000 15,780 80.000
29.08.2025 19:23:03.196 15,720 80.000 15,770 80.000
29.08.2025 19:20:49.863 15,720 80.000 15,770 80.000
29.08.2025 19:20:10.093 15,710 80.000 15,760 80.000
29.08.2025 19:18:43.620 15,700 80.000 15,750 80.000
29.08.2025 19:17:42.957 15,690 80.000 15,740 80.000
29.08.2025 19:16:20.570 15,690 80.000 15,740 80.000
29.08.2025 19:15:36.149 15,710 80.000 15,760 80.000
29.08.2025 19:14:12.898 15,730 80.000 15,780 80.000
29.08.2025 19:13:21.497 15,720 80.000 15,770 80.000
29.08.2025 19:12:35.219 15,720 80.000 15,770 80.000
29.08.2025 19:11:57.016 15,730 80.000 15,780 80.000
29.08.2025 19:11:25.274 15,720 80.000 15,770 80.000
29.08.2025 19:10:11.444 15,730 80.000 15,780 80.000
29.08.2025 19:08:37.463 15,750 80.000 15,800 80.000
29.08.2025 19:08:02.085 15,750 80.000 15,800 80.000
29.08.2025 19:07:30.565 15,740 80.000 15,790 80.000
29.08.2025 19:06:02.428 15,710 80.000 15,760 80.000
29.08.2025 19:04:57.293 15,720 80.000 15,770 80.000
29.08.2025 19:04:10.830 15,730 80.000 15,780 80.000
29.08.2025 19:03:14.076 15,740 80.000 15,790 80.000
29.08.2025 19:02:19.546 15,750 80.000 15,800 80.000
29.08.2025 19:00:55.181 15,740 80.000 15,790 80.000
29.08.2025 19:00:03.683 15,750 80.000 15,800 80.000
29.08.2025 18:57:16.209 15,760 80.000 15,810 80.000
29.08.2025 18:56:32.109 15,760 80.000 15,810 80.000
29.08.2025 18:55:56.250 15,770 80.000 15,820 80.000
29.08.2025 18:54:34.711 15,760 80.000 15,810 80.000
29.08.2025 18:54:04.293 15,770 80.000 15,820 80.000
29.08.2025 18:50:53.589 15,770 80.000 15,820 80.000
29.08.2025 18:45:04.909 15,760 80.000 15,810 80.000
29.08.2025 18:43:34.473 15,750 80.000 15,800 80.000
29.08.2025 18:43:03.194 15,750 80.000 15,800 80.000
29.08.2025 18:41:26.096 15,740 80.000 15,790 80.000
29.08.2025 18:40:10.426 15,750 80.000 15,800 80.000
29.08.2025 18:37:24.435 15,740 80.000 15,790 80.000
29.08.2025 18:35:31.507 15,750 80.000 15,800 80.000
29.08.2025 18:32:53.892 15,760 80.000 15,810 80.000
29.08.2025 18:32:00.375 15,770 80.000 15,820 80.000
29.08.2025 18:30:53.218 15,750 80.000 15,800 80.000
29.08.2025 18:29:45.861 15,730 80.000 15,780 80.000
29.08.2025 18:27:02.745 15,750 80.000 15,800 80.000
29.08.2025 18:26:24.067 15,740 80.000 15,790 80.000
29.08.2025 18:25:42.488 15,760 80.000 15,810 80.000
29.08.2025 18:21:03.141 15,760 80.000 15,810 80.000
29.08.2025 18:19:56.925 15,750 80.000 15,800 80.000
29.08.2025 18:19:12.025 15,760 80.000 15,810 80.000
29.08.2025 18:18:32.144 15,750 80.000 15,800 80.000
29.08.2025 18:17:11.471 15,760 80.000 15,810 80.000
29.08.2025 18:15:43.107 15,740 80.000 15,790 80.000
29.08.2025 18:14:34.031 15,760 80.000 15,810 80.000
29.08.2025 18:13:53.311 15,750 80.000 15,800 80.000
29.08.2025 18:13:19.083 15,760 80.000 15,810 80.000
29.08.2025 18:11:46.258 15,750 80.000 15,800 80.000
29.08.2025 18:11:11.223 15,740 80.000 15,790 80.000
29.08.2025 18:10:32.287 15,750 80.000 15,800 80.000
29.08.2025 18:08:49.542 15,740 80.000 15,790 80.000
29.08.2025 18:08:15.086 15,720 80.000 15,770 80.000
29.08.2025 18:07:43.010 15,730 80.000 15,780 80.000
29.08.2025 18:06:13.103 15,720 80.000 15,770 80.000
29.08.2025 18:05:42.696 15,730 80.000 15,780 80.000
29.08.2025 18:05:02.088 15,720 80.000 15,770 80.000
29.08.2025 18:01:17.662 15,730 80.000 15,780 80.000
29.08.2025 18:00:06.446 15,720 80.000 15,770 80.000
29.08.2025 17:58:37.040 15,710 80.000 15,760 80.000
29.08.2025 17:57:13.748 15,710 80.000 15,760 80.000
29.08.2025 17:56:05.487 15,730 80.000 15,780 80.000
29.08.2025 17:55:20.516 15,730 80.000 15,780 80.000
29.08.2025 17:54:15.668 15,710 80.000 15,760 80.000
29.08.2025 17:53:00.810 15,730 80.000 15,780 80.000
29.08.2025 17:52:20.100 15,730 80.000 15,780 80.000
29.08.2025 17:51:41.254 15,720 80.000 15,770 80.000
29.08.2025 17:50:10.100 15,710 80.000 15,760 80.000
29.08.2025 17:49:33.803 15,730 80.000 15,780 80.000
29.08.2025 17:48:40.703 15,710 80.000 15,760 80.000
29.08.2025 17:47:44.516 15,710 80.000 15,760 80.000
29.08.2025 17:44:26.650 15,730 80.000 15,780 80.000
29.08.2025 17:43:02.198 15,720 80.000 15,770 80.000