B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 15:28:11.454 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:27:32.805 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:26:19.574 | 17,280 | 100.000 | 17,370 | 100.000 |
| 08.10.2026 | 15:25:38.690 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 15:24:04.856 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:22:31.480 | 17,280 | 100.000 | 17,370 | 100.000 |
| 08.10.2026 | 15:21:13.780 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:19:17.782 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:18:46.201 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:17:43.106 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:17:10.793 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:16:29.311 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 15:14:44.776 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 15:14:13.099 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 15:09:03.984 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 15:07:18.320 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 15:01:10.804 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 15:00:06.813 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:59:00.846 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 14:54:25.574 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 14:53:53.471 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 14:52:08.600 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:42:57.773 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 14:40:54.479 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 14:40:17.639 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:39:44.458 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 14:37:47.604 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:37:15.630 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:31:22.698 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:27:58.545 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:20:49.988 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 14:20:01.160 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:18:51.915 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:15:41.790 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:14:36.257 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 14:13:16.779 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:12:44.695 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 14:03:52.435 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:03:11.723 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 14:02:40.736 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 13:59:33.685 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 13:56:46.815 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 13:56:15.386 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 13:50:51.977 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 13:43:28.534 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 13:40:29.181 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 13:39:21.143 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 13:30:34.858 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 13:30:01.033 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 13:17:31.786 | 17,230 | 100.000 | 17,320 | 100.000 |
| 08.10.2026 | 13:17:01.570 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 13:14:41.915 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 13:13:32.472 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 13:12:25.460 | 17,230 | 100.000 | 17,320 | 100.000 |
| 08.10.2026 | 13:08:22.355 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 13:00:32.410 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 13:00:07.394 | 17,230 | 100.000 | 17,320 | 100.000 |
| 08.10.2026 | 12:50:13.445 | 17,230 | 100.000 | 17,320 | 100.000 |
| 08.10.2026 | 12:49:40.646 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 12:48:53.468 | 17,230 | 100.000 | 17,320 | 100.000 |
| 08.10.2026 | 12:38:13.234 | 17,220 | 100.000 | 17,310 | 100.000 |
| 08.10.2026 | 12:35:25.433 | 17,230 | 100.000 | 17,320 | 100.000 |
| 08.10.2026 | 12:27:48.438 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 12:27:05.990 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 12:26:35.820 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 12:21:23.539 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 12:20:49.761 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 12:20:09.785 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 12:19:05.818 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 12:18:28.587 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 12:16:52.392 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 12:16:07.632 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 12:12:38.121 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 11:56:23.801 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 11:51:17.352 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 11:50:07.835 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 11:29:44.414 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 11:17:40.141 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 11:17:11.160 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 11:16:07.177 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 11:15:03.244 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 11:14:26.936 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 11:13:10.006 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 11:11:50.455 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 11:10:47.242 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 11:09:27.773 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 10:55:27.286 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 10:51:47.357 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 10:49:57.577 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 10:49:26.836 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 10:48:46.618 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 10:39:31.016 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 10:33:42.025 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 10:32:34.780 | 17,250 | 100.000 | 17,340 | 100.000 |
| 08.10.2026 | 10:31:12.294 | 17,260 | 100.000 | 17,350 | 100.000 |
| 08.10.2026 | 10:30:16.157 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 10:24:06.818 | 17,270 | 100.000 | 17,360 | 100.000 |
| 08.10.2026 | 10:18:15.735 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 10:16:31.230 | 17,240 | 100.000 | 17,330 | 100.000 |
| 08.10.2026 | 10:15:26.823 | 17,250 | 100.000 | 17,340 | 100.000 |