B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:00.036 | - | - | - | - |
| 09.01.2026 | 19:57:06.375 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 19:54:22.218 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.01.2026 | 19:53:48.903 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 19:50:40.697 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 19:50:06.395 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.01.2026 | 19:48:59.090 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 19:47:38.392 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 19:47:06.937 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:46:28.426 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 19:45:57.323 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:45:14.718 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:42:57.346 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 19:42:14.663 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 19:41:16.907 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 19:39:05.208 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 19:36:33.122 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 19:35:31.723 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:33:46.420 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.01.2026 | 19:33:15.383 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 19:29:38.315 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.01.2026 | 19:26:47.297 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.01.2026 | 19:26:21.698 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.01.2026 | 19:22:41.822 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.01.2026 | 19:21:56.493 | 16,990 | 100.000 | 17,050 | 100.000 |
| 09.01.2026 | 19:17:40.395 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.01.2026 | 19:17:08.831 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.01.2026 | 19:16:22.503 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 19:15:34.695 | 17,000 | 100.000 | 17,060 | 100.000 |
| 09.01.2026 | 19:12:03.427 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 19:11:30.800 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:10:59.474 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 19:07:59.048 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:05:24.438 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 19:04:45.359 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 19:02:40.533 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 19:00:05.426 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.01.2026 | 18:56:05.169 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:55:29.188 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.01.2026 | 18:52:23.483 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:51:24.445 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:50:49.837 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:50:16.387 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:49:16.388 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:48:45.530 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:47:57.192 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:47:08.632 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:45:09.918 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:44:29.677 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:43:50.469 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:41:41.206 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:40:31.931 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:39:13.809 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:38:14.457 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:37:41.911 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:31:31.028 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:30:28.907 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:28:40.390 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:28:06.613 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:27:19.654 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:26:44.276 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:26:03.955 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:24:43.378 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:23:04.322 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:22:05.149 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:19:34.529 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.01.2026 | 18:18:13.878 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:15:38.498 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 18:11:02.755 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:10:24.747 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:08:19.491 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 18:07:23.916 | 17,100 | 100.000 | 17,160 | 100.000 |
| 09.01.2026 | 18:06:29.056 | 17,100 | 100.000 | 17,160 | 100.000 |
| 09.01.2026 | 18:03:39.481 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 18:02:24.462 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 18:00:20.532 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 17:59:43.648 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 17:58:53.048 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 17:58:18.675 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 17:56:54.724 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 17:54:30.763 | 17,090 | 100.000 | 17,150 | 100.000 |
| 09.01.2026 | 17:53:44.560 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 17:52:14.866 | 17,080 | 100.000 | 17,140 | 100.000 |
| 09.01.2026 | 17:51:26.906 | 17,070 | 100.000 | 17,130 | 100.000 |
| 09.01.2026 | 17:50:51.118 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 17:50:05.007 | 17,060 | 100.000 | 17,120 | 100.000 |
| 09.01.2026 | 17:48:36.250 | 17,050 | 100.000 | 17,110 | 100.000 |
| 09.01.2026 | 17:45:02.949 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 17:44:14.491 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 17:43:43.821 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 17:43:07.591 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 17:42:35.453 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 17:40:26.413 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 17:38:22.955 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 17:36:40.494 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 17:35:21.798 | 17,010 | 100.000 | 17,070 | 100.000 |
| 09.01.2026 | 17:34:00.451 | 17,020 | 100.000 | 17,080 | 100.000 |
| 09.01.2026 | 17:31:53.405 | 17,030 | 100.000 | 17,090 | 100.000 |
| 09.01.2026 | 17:31:12.110 | 17,040 | 100.000 | 17,100 | 100.000 |
| 09.01.2026 | 17:30:10.148 | 17,040 | 100.000 | 17,100 | 100.000 |