B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 19:57:45.922 | 17,320 | 100.000 | 17,380 | 100.000 |
| 28.05.2026 | 19:56:36.795 | 17,330 | 100.000 | 17,390 | 100.000 |
| 28.05.2026 | 19:56:03.060 | 17,330 | 100.000 | 17,390 | 100.000 |
| 28.05.2026 | 19:55:09.643 | 17,330 | 100.000 | 17,390 | 100.000 |
| 28.05.2026 | 19:53:57.621 | 17,330 | 100.000 | 17,390 | 100.000 |
| 28.05.2026 | 19:53:31.039 | 17,340 | 100.000 | 17,400 | 100.000 |
| 28.05.2026 | 19:52:58.460 | 17,340 | 100.000 | 17,400 | 100.000 |
| 28.05.2026 | 19:52:22.671 | 17,340 | 100.000 | 17,400 | 100.000 |
| 28.05.2026 | 19:50:06.256 | 17,330 | 100.000 | 17,390 | 100.000 |
| 28.05.2026 | 19:46:40.362 | 17,290 | 100.000 | 17,350 | 100.000 |
| 28.05.2026 | 19:43:43.275 | 17,280 | 100.000 | 17,340 | 100.000 |
| 28.05.2026 | 19:41:16.622 | 17,290 | 100.000 | 17,350 | 100.000 |
| 28.05.2026 | 19:39:28.721 | 17,280 | 100.000 | 17,340 | 100.000 |
| 28.05.2026 | 19:38:43.935 | 17,270 | 100.000 | 17,330 | 100.000 |
| 28.05.2026 | 19:37:17.786 | 17,270 | 100.000 | 17,330 | 100.000 |
| 28.05.2026 | 19:36:06.203 | 17,260 | 100.000 | 17,320 | 100.000 |
| 28.05.2026 | 19:35:26.110 | 17,270 | 100.000 | 17,330 | 100.000 |
| 28.05.2026 | 19:32:08.764 | 17,280 | 100.000 | 17,340 | 100.000 |
| 28.05.2026 | 19:31:04.569 | 17,270 | 100.000 | 17,330 | 100.000 |
| 28.05.2026 | 19:29:08.610 | 17,260 | 100.000 | 17,320 | 100.000 |
| 28.05.2026 | 19:27:16.629 | 17,250 | 100.000 | 17,310 | 100.000 |
| 28.05.2026 | 19:23:23.178 | 17,250 | 100.000 | 17,310 | 100.000 |
| 28.05.2026 | 19:22:49.979 | 17,260 | 100.000 | 17,320 | 100.000 |
| 28.05.2026 | 19:19:40.431 | 17,240 | 100.000 | 17,300 | 100.000 |
| 28.05.2026 | 19:10:31.568 | 17,270 | 100.000 | 17,330 | 100.000 |
| 28.05.2026 | 19:09:06.829 | 17,260 | 100.000 | 17,320 | 100.000 |
| 28.05.2026 | 19:05:11.126 | 17,260 | 100.000 | 17,320 | 100.000 |
| 28.05.2026 | 19:04:29.875 | 17,260 | 100.000 | 17,320 | 100.000 |
| 28.05.2026 | 19:02:09.860 | 17,240 | 100.000 | 17,300 | 100.000 |
| 28.05.2026 | 19:01:41.263 | 17,250 | 100.000 | 17,310 | 100.000 |
| 28.05.2026 | 18:59:42.891 | 17,230 | 100.000 | 17,290 | 100.000 |
| 28.05.2026 | 18:59:10.729 | 17,230 | 100.000 | 17,290 | 100.000 |
| 28.05.2026 | 18:58:39.854 | 17,240 | 100.000 | 17,300 | 100.000 |
| 28.05.2026 | 18:57:48.452 | 17,230 | 100.000 | 17,290 | 100.000 |
| 28.05.2026 | 18:56:21.853 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:52:06.562 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:50:12.557 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:49:07.889 | 17,220 | 100.000 | 17,280 | 100.000 |
| 28.05.2026 | 18:46:48.025 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:45:58.434 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:37:57.126 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.05.2026 | 18:36:28.919 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 18:31:33.105 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 18:29:32.529 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:25:33.117 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.05.2026 | 18:20:42.706 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.05.2026 | 18:19:28.328 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 18:16:12.298 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 18:15:33.836 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 18:14:59.198 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 18:14:25.137 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 18:13:52.706 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 18:11:56.368 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.05.2026 | 18:10:25.422 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 18:06:03.716 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 18:03:11.668 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.05.2026 | 18:02:12.185 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.05.2026 | 17:59:16.441 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 17:58:12.111 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 17:56:46.252 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.05.2026 | 17:56:08.737 | 17,170 | 100.000 | 17,230 | 100.000 |
| 28.05.2026 | 17:55:33.258 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.05.2026 | 17:53:12.058 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 17:46:14.514 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 17:45:35.337 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 17:45:05.061 | 17,190 | 100.000 | 17,250 | 100.000 |
| 28.05.2026 | 17:40:41.211 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.05.2026 | 17:37:43.725 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:37:13.113 | 17,220 | 100.000 | 17,280 | 100.000 |
| 28.05.2026 | 17:33:59.379 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:33:29.283 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:32:57.531 | 17,200 | 100.000 | 17,260 | 100.000 |
| 28.05.2026 | 17:30:16.549 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:29:42.470 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:28:30.884 | 17,220 | 100.000 | 17,280 | 100.000 |
| 28.05.2026 | 17:27:53.001 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:27:17.474 | 17,210 | 100.000 | 17,270 | 100.000 |
| 28.05.2026 | 17:22:21.728 | 17,180 | 100.000 | 17,240 | 100.000 |
| 28.05.2026 | 17:20:22.351 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.05.2026 | 17:19:37.499 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.05.2026 | 17:18:33.319 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.05.2026 | 17:18:02.354 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.05.2026 | 17:17:31.231 | 17,160 | 100.000 | 17,220 | 100.000 |
| 28.05.2026 | 17:16:48.821 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.05.2026 | 17:15:16.213 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:10:01.535 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:09:28.731 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:08:45.134 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.05.2026 | 17:07:48.213 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:06:18.456 | 17,150 | 100.000 | 17,210 | 100.000 |
| 28.05.2026 | 17:05:43.256 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:04:29.203 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:02:29.206 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:01:12.987 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 17:00:38.130 | 17,140 | 100.000 | 17,200 | 100.000 |
| 28.05.2026 | 16:59:57.475 | 17,130 | 100.000 | 17,190 | 100.000 |
| 28.05.2026 | 16:58:55.854 | 17,120 | 100.000 | 17,180 | 100.000 |
| 28.05.2026 | 16:56:04.500 | 17,100 | 100.000 | 17,160 | 100.000 |
| 28.05.2026 | 16:55:04.239 | 17,110 | 100.000 | 17,170 | 100.000 |
| 28.05.2026 | 16:53:43.636 | 17,120 | 100.000 | 17,180 | 100.000 |