B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:46:23.623 | - | - | - | - |
| 16.07.2026 | 19:58:15.753 | 16,020 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 19:57:25.504 | 16,010 | 100.000 | 16,090 | 100.000 |
| 16.07.2026 | 19:54:28.352 | 16,020 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 19:53:11.836 | 16,030 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 19:51:02.191 | 16,020 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 19:50:23.586 | 16,020 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 19:48:55.280 | 16,030 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 19:47:33.571 | 16,030 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 19:42:45.073 | 16,020 | 100.000 | 16,100 | 100.000 |
| 16.07.2026 | 19:41:02.605 | 16,040 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 19:40:31.526 | 16,030 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 19:39:43.995 | 16,040 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 19:38:35.209 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 19:35:07.069 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:33:47.257 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:32:53.318 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 19:31:51.821 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 19:30:17.763 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 19:29:36.606 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 19:28:33.877 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 19:26:45.910 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:24:31.192 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:22:11.506 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:19:05.493 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 19:12:46.596 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 19:10:59.589 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 19:08:50.868 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 19:06:57.570 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:05:19.474 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 19:03:55.655 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:03:20.919 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 19:02:42.140 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 19:02:01.257 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 18:57:46.691 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 18:57:12.710 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 18:56:20.735 | 16,130 | 100.000 | 16,210 | 100.000 |
| 16.07.2026 | 18:54:58.461 | 16,130 | 100.000 | 16,210 | 100.000 |
| 16.07.2026 | 18:49:08.349 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 18:47:08.024 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:45:41.715 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:42:06.861 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:41:34.604 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 18:37:49.453 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 18:35:44.878 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:33:48.173 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 18:31:37.240 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 18:29:39.851 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:29:08.583 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:28:02.352 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:27:31.481 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:26:56.104 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:25:57.724 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:24:12.915 | 16,050 | 100.000 | 16,130 | 100.000 |
| 16.07.2026 | 18:22:39.190 | 16,040 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 18:21:33.158 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:20:58.169 | 16,030 | 100.000 | 16,110 | 100.000 |
| 16.07.2026 | 18:20:23.450 | 16,040 | 100.000 | 16,120 | 100.000 |
| 16.07.2026 | 18:19:38.907 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:19:07.742 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:18:15.000 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:17:11.487 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:16:25.305 | 16,060 | 100.000 | 16,140 | 100.000 |
| 16.07.2026 | 18:15:40.005 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:12:37.110 | 16,070 | 100.000 | 16,150 | 100.000 |
| 16.07.2026 | 18:11:16.881 | 16,090 | 100.000 | 16,170 | 100.000 |
| 16.07.2026 | 18:08:58.610 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 18:08:17.351 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 18:06:23.387 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:04:59.589 | 16,080 | 100.000 | 16,160 | 100.000 |
| 16.07.2026 | 18:02:47.570 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 18:00:49.047 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 17:59:49.085 | 16,130 | 100.000 | 16,210 | 100.000 |
| 16.07.2026 | 17:58:46.079 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 17:56:14.019 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 17:54:05.131 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:50:55.716 | 16,140 | 100.000 | 16,220 | 100.000 |
| 16.07.2026 | 17:50:01.549 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:46:52.067 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 17:45:18.749 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:44:28.856 | 16,130 | 100.000 | 16,210 | 100.000 |
| 16.07.2026 | 17:40:49.820 | 16,170 | 100.000 | 16,250 | 100.000 |
| 16.07.2026 | 17:37:57.825 | 16,150 | 100.000 | 16,230 | 100.000 |
| 16.07.2026 | 17:34:52.802 | 16,150 | 100.000 | 16,230 | 100.000 |
| 16.07.2026 | 17:33:45.514 | 16,160 | 100.000 | 16,240 | 100.000 |
| 16.07.2026 | 17:32:38.991 | 16,170 | 100.000 | 16,250 | 100.000 |
| 16.07.2026 | 17:31:31.079 | 16,160 | 100.000 | 16,240 | 100.000 |
| 16.07.2026 | 17:30:59.371 | 16,150 | 100.000 | 16,230 | 100.000 |
| 16.07.2026 | 17:28:14.887 | 16,160 | 100.000 | 16,240 | 100.000 |
| 16.07.2026 | 17:25:46.652 | 16,160 | 100.000 | 16,240 | 100.000 |
| 16.07.2026 | 17:25:15.438 | 16,150 | 100.000 | 16,230 | 100.000 |
| 16.07.2026 | 17:24:07.640 | 16,140 | 100.000 | 16,220 | 100.000 |
| 16.07.2026 | 17:19:22.231 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:15:41.490 | 16,100 | 100.000 | 16,180 | 100.000 |
| 16.07.2026 | 17:15:01.939 | 16,110 | 100.000 | 16,190 | 100.000 |
| 16.07.2026 | 17:11:37.418 | 16,130 | 100.000 | 16,210 | 100.000 |
| 16.07.2026 | 17:11:05.239 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:10:33.104 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:09:13.078 | 16,120 | 100.000 | 16,200 | 100.000 |
| 16.07.2026 | 17:08:34.831 | 16,120 | 100.000 | 16,200 | 100.000 |