B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:24.695 | - | - | - | - |
| 10.08.2026 | 20:00:00.097 | - | - | - | - |
| 10.08.2026 | 19:58:23.019 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 19:55:37.094 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:54:46.455 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:52:08.223 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 19:51:29.419 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:45:24.852 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:42:36.584 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 19:36:19.065 | 17,000 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 19:29:13.225 | 17,010 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 19:20:58.133 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 19:18:10.618 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:14:50.948 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 19:12:29.147 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:03:59.127 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 19:02:37.026 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 19:02:01.166 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 19:01:29.674 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 18:59:28.452 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 18:56:22.596 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 18:53:48.082 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 18:53:04.823 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 18:51:59.244 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 18:49:29.183 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 18:47:55.809 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 18:47:17.433 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 18:46:48.776 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 18:45:33.245 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 18:44:54.536 | 16,940 | 100.000 | 17,010 | 100.000 |
| 10.08.2026 | 18:43:18.020 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 18:39:52.106 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 18:34:28.156 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 18:33:09.086 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 18:32:05.547 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 18:29:54.629 | 17,000 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 18:26:40.631 | 17,010 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 18:26:06.332 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 18:25:02.798 | 17,030 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 18:20:37.939 | 17,030 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 18:18:34.564 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 18:17:57.870 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 18:17:32.047 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 18:14:55.229 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 18:11:39.762 | 17,000 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 18:11:02.179 | 17,000 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 18:08:29.942 | 17,010 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 18:03:03.833 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 18:02:23.616 | 17,030 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 17:57:56.322 | 17,040 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 17:57:24.382 | 17,040 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 17:53:58.320 | 17,020 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 17:49:06.060 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 17:44:58.054 | 17,000 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 17:41:36.424 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 17:40:49.640 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 17:36:50.624 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 17:35:35.948 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 17:34:53.312 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 17:32:27.307 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 17:32:00.060 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 17:24:52.418 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 17:23:15.511 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 17:22:42.372 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 17:15:45.972 | 16,990 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 17:10:34.315 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 17:09:10.510 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 17:06:33.424 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 17:05:15.131 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 17:03:15.933 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 17:01:25.813 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 17:00:45.879 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 16:59:15.642 | 16,940 | 100.000 | 17,010 | 100.000 |
| 10.08.2026 | 16:58:05.364 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 16:54:41.102 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 16:51:38.763 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:49:36.054 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:47:24.211 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:45:54.392 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 16:44:19.641 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:42:17.476 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:41:12.352 | 16,940 | 100.000 | 17,010 | 100.000 |
| 10.08.2026 | 16:39:04.359 | 16,940 | 100.000 | 17,010 | 100.000 |
| 10.08.2026 | 16:38:01.313 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:35:17.840 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 16:32:36.469 | 16,980 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 16:31:12.137 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:30:39.089 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:29:51.416 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:29:21.697 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:28:45.717 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:28:00.683 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 16:26:41.910 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 16:25:17.838 | 16,940 | 100.000 | 17,010 | 100.000 |
| 10.08.2026 | 16:23:44.085 | 16,970 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 16:22:10.709 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 16:21:00.923 | 16,960 | 100.000 | 17,030 | 100.000 |
| 10.08.2026 | 16:20:24.882 | 16,950 | 100.000 | 17,020 | 100.000 |
| 10.08.2026 | 16:16:30.253 | 16,930 | 100.000 | 17,000 | 100.000 |
| 10.08.2026 | 16:15:57.027 | 16,930 | 100.000 | 17,000 | 100.000 |