B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 19:56:42.712 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 19:55:53.938 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 19:50:10.249 | 15,390 | 100.000 | 15,450 | 100.000 |
| 28.07.2026 | 19:48:46.051 | 15,390 | 100.000 | 15,450 | 100.000 |
| 28.07.2026 | 19:47:04.663 | 15,390 | 100.000 | 15,450 | 100.000 |
| 28.07.2026 | 19:45:08.154 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 19:44:28.699 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 19:43:18.725 | 15,390 | 100.000 | 15,450 | 100.000 |
| 28.07.2026 | 19:41:22.742 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 19:39:49.367 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 19:28:52.869 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 19:27:04.713 | 15,430 | 100.000 | 15,490 | 100.000 |
| 28.07.2026 | 19:23:33.482 | 15,430 | 100.000 | 15,490 | 100.000 |
| 28.07.2026 | 19:22:20.023 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 19:20:02.080 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 19:17:28.936 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 19:15:34.938 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 19:10:56.756 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 19:09:40.847 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 19:06:51.881 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 19:06:20.800 | 15,420 | 100.000 | 15,480 | 100.000 |
| 28.07.2026 | 19:02:28.071 | 15,430 | 100.000 | 15,490 | 100.000 |
| 28.07.2026 | 19:01:42.620 | 15,440 | 100.000 | 15,500 | 100.000 |
| 28.07.2026 | 18:58:27.320 | 15,460 | 100.000 | 15,520 | 100.000 |
| 28.07.2026 | 18:57:53.773 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 18:54:23.827 | 15,450 | 100.000 | 15,510 | 100.000 |
| 28.07.2026 | 18:51:02.809 | 15,430 | 100.000 | 15,490 | 100.000 |
| 28.07.2026 | 18:47:46.869 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 18:47:12.081 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 18:46:33.604 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 18:44:04.941 | 15,410 | 100.000 | 15,470 | 100.000 |
| 28.07.2026 | 18:38:24.151 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:37:38.794 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:35:52.400 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 18:34:51.338 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 18:33:17.992 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:30:58.497 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 18:28:47.193 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:28:04.172 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:25:55.184 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:23:55.481 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.07.2026 | 18:23:04.630 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:21:07.567 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:20:25.059 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 18:19:50.166 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 18:19:11.548 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:17:45.833 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:16:12.541 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:15:30.740 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:14:45.032 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:13:57.542 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:10:39.362 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 18:09:24.516 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 18:07:08.592 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 18:05:43.626 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 18:05:10.599 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 18:01:17.066 | 15,400 | 100.000 | 15,460 | 100.000 |
| 28.07.2026 | 17:59:43.874 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:59:09.215 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:58:36.313 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:56:40.382 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:54:00.720 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 17:51:54.892 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 17:50:49.890 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.07.2026 | 17:49:50.475 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 17:49:02.373 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 17:47:29.881 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:46:30.718 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 17:45:00.843 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 17:44:18.021 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 17:43:38.594 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:43:02.232 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 17:41:21.585 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 17:39:54.194 | 15,380 | 100.000 | 15,440 | 100.000 |
| 28.07.2026 | 17:37:19.124 | 15,370 | 100.000 | 15,430 | 100.000 |
| 28.07.2026 | 17:35:25.669 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 17:29:21.321 | 15,350 | 100.000 | 15,410 | 100.000 |
| 28.07.2026 | 17:27:45.686 | 15,360 | 100.000 | 15,420 | 100.000 |
| 28.07.2026 | 17:24:52.340 | 15,340 | 100.000 | 15,400 | 100.000 |
| 28.07.2026 | 17:23:58.722 | 15,330 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 17:21:57.864 | 15,320 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 17:20:17.585 | 15,290 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 17:16:35.723 | 15,240 | 100.000 | 15,300 | 100.000 |
| 28.07.2026 | 17:16:01.043 | 15,230 | 100.000 | 15,290 | 100.000 |
| 28.07.2026 | 17:13:03.198 | 15,220 | 100.000 | 15,280 | 100.000 |
| 28.07.2026 | 17:12:15.688 | 15,210 | 100.000 | 15,270 | 100.000 |
| 28.07.2026 | 17:11:20.489 | 15,200 | 100.000 | 15,260 | 100.000 |
| 28.07.2026 | 17:09:17.746 | 15,190 | 100.000 | 15,250 | 100.000 |
| 28.07.2026 | 17:08:46.581 | 15,180 | 100.000 | 15,240 | 100.000 |
| 28.07.2026 | 17:08:12.456 | 15,170 | 100.000 | 15,230 | 100.000 |
| 28.07.2026 | 17:04:29.633 | 15,160 | 100.000 | 15,220 | 100.000 |
| 28.07.2026 | 17:03:31.125 | 15,190 | 100.000 | 15,250 | 100.000 |
| 28.07.2026 | 17:00:36.851 | 15,170 | 100.000 | 15,230 | 100.000 |
| 28.07.2026 | 17:00:02.781 | 15,170 | 100.000 | 15,230 | 100.000 |
| 28.07.2026 | 16:59:26.874 | 15,170 | 100.000 | 15,230 | 100.000 |
| 28.07.2026 | 16:55:59.107 | 15,200 | 100.000 | 15,260 | 100.000 |
| 28.07.2026 | 16:55:03.032 | 15,200 | 100.000 | 15,260 | 100.000 |
| 28.07.2026 | 16:54:11.465 | 15,190 | 100.000 | 15,250 | 100.000 |
| 28.07.2026 | 16:53:29.531 | 15,210 | 100.000 | 15,270 | 100.000 |
| 28.07.2026 | 16:51:17.533 | 15,190 | 100.000 | 15,250 | 100.000 |