B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 19:30:44.741 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 19:25:27.651 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 19:20:58.219 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 19:19:13.342 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 19:16:05.652 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 19:10:36.105 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 19:07:30.584 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 19:04:59.131 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 19:03:56.272 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 19:00:30.076 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 18:57:06.264 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 18:52:04.594 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 18:51:34.249 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 18:46:18.069 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 18:44:45.233 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 18:43:40.631 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 18:41:44.905 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 18:41:14.418 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 18:40:05.760 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 18:38:15.068 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:36:54.308 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 18:36:24.048 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:32:36.693 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:31:30.939 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 18:30:36.038 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 18:26:15.384 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 18:24:13.113 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 18:23:06.974 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 18:20:22.221 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 18:19:03.661 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:16:13.186 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:14:44.225 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:06:57.381 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 18:06:27.241 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 18:05:54.826 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 18:02:35.029 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 18:01:35.797 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 17:57:37.838 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 17:57:04.486 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 17:55:07.946 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 17:54:00.768 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 17:53:29.853 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 17:50:37.858 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:49:15.200 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:48:32.080 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:46:20.049 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:43:28.171 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 17:42:09.713 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:31:15.338 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:26:27.507 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:24:54.744 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 17:24:15.110 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:20:03.380 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 17:17:36.231 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:16:50.409 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:14:43.696 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:11:31.117 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:10:55.095 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:10:23.640 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:09:28.443 | 15,680 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 17:07:02.129 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:05:23.233 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 17:04:38.440 | 15,680 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 17:03:05.017 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 17:02:30.797 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 16:59:03.721 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 16:54:37.751 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 16:52:24.753 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 16:51:11.839 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 16:50:10.928 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 16:49:23.432 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 16:48:46.926 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 16:46:02.587 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 16:44:55.287 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 16:44:13.157 | 15,630 | 100.000 | 15,700 | 100.000 |
| 05.05.2026 | 16:43:24.454 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 16:41:30.436 | 15,620 | 100.000 | 15,690 | 100.000 |
| 05.05.2026 | 16:37:00.824 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 16:34:58.870 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 16:34:26.195 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 16:29:55.178 | 15,650 | 100.000 | 15,720 | 100.000 |
| 05.05.2026 | 16:29:21.341 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 16:26:48.273 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 16:26:06.586 | 15,670 | 100.000 | 15,740 | 100.000 |
| 05.05.2026 | 16:24:15.817 | 15,660 | 100.000 | 15,730 | 100.000 |
| 05.05.2026 | 16:22:48.635 | 15,640 | 100.000 | 15,710 | 100.000 |
| 05.05.2026 | 16:21:17.959 | 15,610 | 100.000 | 15,680 | 100.000 |
| 05.05.2026 | 16:20:37.161 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 16:19:18.723 | 15,600 | 100.000 | 15,670 | 100.000 |
| 05.05.2026 | 16:15:34.077 | 15,550 | 100.000 | 15,620 | 100.000 |
| 05.05.2026 | 16:14:55.702 | 15,570 | 100.000 | 15,640 | 100.000 |
| 05.05.2026 | 16:14:22.653 | 15,570 | 100.000 | 15,640 | 100.000 |
| 05.05.2026 | 16:10:46.140 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 16:10:00.949 | 15,580 | 100.000 | 15,650 | 100.000 |
| 05.05.2026 | 16:09:17.224 | 15,570 | 100.000 | 15,640 | 100.000 |
| 05.05.2026 | 16:08:38.561 | 15,570 | 100.000 | 15,640 | 100.000 |
| 05.05.2026 | 16:03:40.875 | 15,590 | 100.000 | 15,660 | 100.000 |
| 05.05.2026 | 16:00:50.042 | 15,540 | 100.000 | 15,610 | 100.000 |
| 05.05.2026 | 16:00:09.045 | 15,560 | 100.000 | 15,630 | 100.000 |
| 05.05.2026 | 15:58:57.411 | 15,580 | 100.000 | 15,650 | 100.000 |