B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 18:21:49.446 | 13,760 | 100.000 | 13,810 | 100.000 |
| 13.04.2026 | 18:21:14.126 | 13,760 | 100.000 | 13,810 | 100.000 |
| 13.04.2026 | 18:18:36.173 | 13,750 | 100.000 | 13,800 | 100.000 |
| 13.04.2026 | 18:13:44.939 | 13,730 | 100.000 | 13,780 | 100.000 |
| 13.04.2026 | 18:11:06.592 | 13,720 | 100.000 | 13,770 | 100.000 |
| 13.04.2026 | 18:08:08.919 | 13,710 | 100.000 | 13,760 | 100.000 |
| 13.04.2026 | 18:06:16.600 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 18:01:00.505 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 17:58:13.798 | 13,710 | 100.000 | 13,760 | 100.000 |
| 13.04.2026 | 17:57:05.933 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:49:47.572 | 13,710 | 100.000 | 13,760 | 100.000 |
| 13.04.2026 | 17:48:07.351 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:45:32.578 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:45:01.917 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:43:54.698 | 13,710 | 100.000 | 13,760 | 100.000 |
| 13.04.2026 | 17:43:19.402 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:38:03.895 | 13,710 | 100.000 | 13,760 | 100.000 |
| 13.04.2026 | 17:36:41.596 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:35:26.941 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 17:35:01.304 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 17:31:40.470 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 17:27:48.015 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 17:26:04.116 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 17:24:53.736 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 17:15:20.996 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 17:13:25.601 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 17:12:53.784 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 17:10:29.412 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 17:07:23.767 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 17:04:47.181 | 13,670 | 100.000 | 13,720 | 100.000 |
| 13.04.2026 | 17:04:03.801 | 13,670 | 100.000 | 13,720 | 100.000 |
| 13.04.2026 | 17:00:12.273 | 13,710 | 100.000 | 13,760 | 100.000 |
| 13.04.2026 | 16:58:16.625 | 13,700 | 100.000 | 13,750 | 100.000 |
| 13.04.2026 | 16:57:29.558 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 16:55:31.136 | 13,660 | 100.000 | 13,710 | 100.000 |
| 13.04.2026 | 16:53:06.211 | 13,660 | 100.000 | 13,710 | 100.000 |
| 13.04.2026 | 16:49:00.351 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 16:45:18.232 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 16:43:46.549 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 16:42:34.493 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 16:41:29.075 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 16:37:36.962 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 16:34:49.152 | 13,660 | 100.000 | 13,710 | 100.000 |
| 13.04.2026 | 16:33:25.339 | 13,680 | 100.000 | 13,730 | 100.000 |
| 13.04.2026 | 16:32:53.334 | 13,670 | 100.000 | 13,720 | 100.000 |
| 13.04.2026 | 16:32:01.673 | 13,690 | 100.000 | 13,740 | 100.000 |
| 13.04.2026 | 16:30:04.140 | 13,660 | 100.000 | 13,710 | 100.000 |
| 13.04.2026 | 16:27:45.722 | 13,660 | 100.000 | 13,710 | 100.000 |
| 13.04.2026 | 16:27:00.467 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 16:26:20.426 | 13,650 | 100.000 | 13,700 | 100.000 |
| 13.04.2026 | 16:25:50.858 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 16:25:16.030 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 16:24:24.610 | 13,610 | 100.000 | 13,660 | 100.000 |
| 13.04.2026 | 16:23:17.043 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 16:22:12.916 | 13,620 | 100.000 | 13,670 | 100.000 |
| 13.04.2026 | 16:21:36.346 | 13,600 | 100.000 | 13,650 | 100.000 |
| 13.04.2026 | 16:21:01.766 | 13,600 | 100.000 | 13,650 | 100.000 |
| 13.04.2026 | 16:20:27.881 | 13,590 | 100.000 | 13,640 | 100.000 |
| 13.04.2026 | 16:19:48.733 | 13,600 | 100.000 | 13,650 | 100.000 |
| 13.04.2026 | 16:15:09.521 | 13,600 | 100.000 | 13,650 | 100.000 |
| 13.04.2026 | 16:10:16.520 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 16:09:36.539 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 16:06:24.106 | 13,670 | 100.000 | 13,720 | 100.000 |
| 13.04.2026 | 16:05:21.612 | 13,660 | 100.000 | 13,710 | 100.000 |
| 13.04.2026 | 16:00:59.131 | 13,640 | 100.000 | 13,690 | 100.000 |
| 13.04.2026 | 15:59:54.241 | 13,630 | 100.000 | 13,680 | 100.000 |
| 13.04.2026 | 15:58:55.925 | 13,610 | 100.000 | 13,660 | 100.000 |
| 13.04.2026 | 15:56:08.837 | 13,590 | 100.000 | 13,640 | 100.000 |
| 13.04.2026 | 15:55:28.552 | 13,580 | 100.000 | 13,630 | 100.000 |
| 13.04.2026 | 15:53:28.836 | 13,550 | 100.000 | 13,600 | 100.000 |
| 13.04.2026 | 15:52:46.157 | 13,540 | 100.000 | 13,590 | 100.000 |
| 13.04.2026 | 15:52:02.626 | 13,550 | 100.000 | 13,600 | 100.000 |
| 13.04.2026 | 15:49:44.337 | 13,550 | 100.000 | 13,600 | 100.000 |
| 13.04.2026 | 15:49:01.079 | 13,530 | 100.000 | 13,580 | 100.000 |
| 13.04.2026 | 15:48:21.670 | 13,520 | 100.000 | 13,570 | 100.000 |
| 13.04.2026 | 15:47:46.164 | 13,490 | 100.000 | 13,540 | 100.000 |
| 13.04.2026 | 15:45:48.718 | 13,470 | 100.000 | 13,520 | 100.000 |
| 13.04.2026 | 15:42:57.555 | 13,490 | 100.000 | 13,540 | 100.000 |
| 13.04.2026 | 15:42:19.957 | 13,490 | 100.000 | 13,540 | 100.000 |
| 13.04.2026 | 15:41:05.560 | 13,470 | 100.000 | 13,520 | 100.000 |
| 13.04.2026 | 15:40:22.924 | 13,480 | 100.000 | 13,530 | 100.000 |
| 13.04.2026 | 15:39:35.099 | 13,490 | 100.000 | 13,540 | 100.000 |
| 13.04.2026 | 15:35:53.772 | 13,480 | 100.000 | 13,530 | 100.000 |
| 13.04.2026 | 15:35:21.636 | 13,510 | 100.000 | 13,560 | 100.000 |
| 13.04.2026 | 15:31:30.944 | 13,520 | 100.000 | 13,570 | 100.000 |
| 13.04.2026 | 15:30:31.956 | 13,510 | 100.000 | 13,560 | 100.000 |
| 13.04.2026 | 15:29:59.021 | 13,460 | 100.000 | 13,530 | 100.000 |
| 13.04.2026 | 15:27:35.493 | 13,460 | 100.000 | 13,530 | 100.000 |
| 13.04.2026 | 15:26:01.156 | 13,460 | 100.000 | 13,530 | 100.000 |
| 13.04.2026 | 15:23:49.389 | 13,460 | 100.000 | 13,530 | 100.000 |
| 13.04.2026 | 15:18:02.593 | 13,440 | 100.000 | 13,510 | 100.000 |
| 13.04.2026 | 15:16:44.021 | 13,450 | 100.000 | 13,520 | 100.000 |
| 13.04.2026 | 15:15:43.024 | 13,440 | 100.000 | 13,510 | 100.000 |
| 13.04.2026 | 15:15:11.485 | 13,440 | 100.000 | 13,510 | 100.000 |
| 13.04.2026 | 15:12:12.854 | 13,440 | 100.000 | 13,510 | 100.000 |
| 13.04.2026 | 15:11:36.311 | 13,440 | 100.000 | 13,510 | 100.000 |
| 13.04.2026 | 15:09:50.997 | 13,440 | 100.000 | 13,510 | 100.000 |
| 13.04.2026 | 15:07:32.498 | 13,430 | 100.000 | 13,500 | 100.000 |
| 13.04.2026 | 15:06:22.462 | 13,430 | 100.000 | 13,500 | 100.000 |
| 13.04.2026 | 15:05:21.988 | 13,440 | 100.000 | 13,510 | 100.000 |