B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 09:19:14.940 | 16,290 | 100.000 | 16,410 | 100.000 |
| 16.07.2026 | 09:18:42.505 | 16,280 | 100.000 | 16,400 | 100.000 |
| 16.07.2026 | 09:16:38.632 | 16,280 | 100.000 | 16,400 | 100.000 |
| 16.07.2026 | 09:13:21.216 | 16,290 | 100.000 | 16,410 | 100.000 |
| 16.07.2026 | 09:04:28.314 | 16,310 | 100.000 | 16,430 | 100.000 |
| 16.07.2026 | 09:03:57.751 | 16,310 | 100.000 | 16,430 | 100.000 |
| 16.07.2026 | 09:00:08.257 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:57:14.693 | 16,310 | 100.000 | 16,430 | 100.000 |
| 16.07.2026 | 08:56:38.869 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:52:04.830 | 16,310 | 100.000 | 16,430 | 100.000 |
| 16.07.2026 | 08:38:03.946 | 16,300 | 100.000 | 16,420 | 100.000 |
| 16.07.2026 | 08:37:22.758 | 16,310 | 100.000 | 16,430 | 100.000 |
| 16.07.2026 | 08:36:52.382 | 16,300 | 100.000 | 16,420 | 100.000 |
| 16.07.2026 | 08:35:55.725 | 16,310 | 100.000 | 16,430 | 100.000 |
| 16.07.2026 | 08:32:16.514 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:30:48.223 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:30:17.746 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:29:16.553 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:28:25.904 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:27:55.183 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:23:01.797 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:22:30.735 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 08:22:00.176 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:19:12.576 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 08:18:42.626 | 16,350 | 100.000 | 16,470 | 100.000 |
| 16.07.2026 | 08:15:28.694 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 08:13:43.160 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:12:57.373 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:11:47.878 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:09:46.127 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 08:08:53.603 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:08:21.023 | 16,320 | 100.000 | 16,440 | 100.000 |
| 16.07.2026 | 08:07:50.885 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 08:02:39.393 | 16,350 | 100.000 | 16,470 | 100.000 |
| 16.07.2026 | 07:59:18.304 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 07:58:44.748 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:57:44.226 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:57:13.864 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 07:54:29.730 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 07:53:21.454 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 07:50:51.735 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:50:21.301 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 07:45:29.031 | 16,350 | 100.000 | 16,470 | 100.000 |
| 16.07.2026 | 07:44:58.932 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:43:03.653 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:42:04.701 | 16,350 | 100.000 | 16,470 | 100.000 |
| 16.07.2026 | 07:40:31.036 | 16,330 | 100.000 | 16,450 | 100.000 |
| 16.07.2026 | 07:37:25.723 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:35:54.527 | 16,340 | 100.000 | 16,460 | 100.000 |
| 16.07.2026 | 07:35:08.854 | 16,350 | 100.000 | 16,470 | 100.000 |
| 16.07.2026 | 07:33:39.112 | 16,360 | 100.000 | 16,480 | 100.000 |
| 16.07.2026 | 07:19:58.399 | - | - | - | - |
| 15.07.2026 | 19:57:22.341 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:54:47.274 | 16,320 | 100.000 | 16,400 | 100.000 |
| 15.07.2026 | 19:54:15.071 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:53:46.417 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:51:30.535 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:50:03.284 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:49:30.306 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:47:02.086 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:45:17.757 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:43:40.991 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:41:35.424 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:39:40.878 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:39:06.347 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:33:59.360 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:32:18.767 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:26:59.242 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:26:02.332 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:24:40.972 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:23:13.261 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:22:42.553 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:20:18.098 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:18:48.651 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:17:35.874 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:16:19.074 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 19:14:55.140 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 19:14:13.600 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 19:12:37.575 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 19:11:34.409 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 19:05:04.709 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 19:02:31.115 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:00:45.478 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:00:09.896 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 18:59:35.823 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 18:58:54.463 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 18:55:15.808 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:54:01.693 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:49:20.714 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:48:34.642 | 16,250 | 100.000 | 16,330 | 100.000 |
| 15.07.2026 | 18:47:53.744 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:46:36.773 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:44:14.428 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.07.2026 | 18:43:34.233 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:43:04.296 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.07.2026 | 18:42:23.094 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:41:42.079 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:41:01.791 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.07.2026 | 18:40:08.907 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:36:13.087 | 16,220 | 100.000 | 16,300 | 100.000 |