B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 15:18:12.327 | 16,090 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 15:17:40.785 | 16,090 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 15:13:22.788 | 16,090 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 15:11:32.377 | 16,090 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 15:08:53.204 | 16,090 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 15:08:07.741 | 16,090 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 15:06:50.803 | 16,100 | 100.000 | 16,210 | 100.000 |
| 24.06.2026 | 15:03:07.935 | 16,110 | 100.000 | 16,220 | 100.000 |
| 24.06.2026 | 15:00:52.860 | 16,110 | 100.000 | 16,220 | 100.000 |
| 24.06.2026 | 14:56:11.696 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 14:49:13.491 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:48:13.001 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 14:46:34.887 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 14:42:24.468 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 14:40:33.471 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 14:39:54.955 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:35:01.565 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:28:39.584 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:28:09.523 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 14:26:56.180 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:24:17.468 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 14:23:47.314 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:22:48.858 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 14:20:38.135 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 14:17:09.326 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 14:16:31.210 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 14:08:47.939 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 14:08:17.414 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 14:06:50.826 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 13:59:07.738 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 13:58:24.484 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 13:57:54.204 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 13:56:44.808 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 13:56:14.252 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 13:55:04.952 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 13:51:54.398 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 13:36:26.446 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 13:24:05.554 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 13:19:49.308 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 13:18:02.502 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 13:16:42.808 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 13:13:02.153 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 13:11:36.180 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 13:11:02.096 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 13:10:28.627 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 13:05:16.071 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 13:03:43.475 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 13:03:09.891 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 13:02:11.590 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 12:47:23.732 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 12:44:20.600 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 12:43:49.655 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:42:37.356 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 12:37:09.446 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:35:10.031 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:32:07.622 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 12:29:21.581 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:25:56.418 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:25:19.734 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:18:46.954 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 12:18:00.905 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 12:17:24.989 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:16:46.329 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:11:07.049 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 12:03:26.314 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:54:05.389 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 11:53:27.015 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:52:43.439 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:46:27.987 | 16,130 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 11:40:19.638 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 11:37:40.917 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:34:51.256 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 11:34:19.354 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 11:33:48.434 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:33:18.232 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:31:25.080 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:30:52.164 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 11:25:29.996 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 11:24:55.338 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 11:18:40.729 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 10:50:43.545 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 10:49:12.125 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 10:48:03.467 | 16,140 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 10:42:08.383 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 10:39:18.521 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 10:38:02.728 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 10:36:29.575 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 10:33:31.464 | 16,180 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 10:32:33.826 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 10:32:01.420 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 10:30:54.283 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 10:29:50.165 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 10:29:14.947 | 16,170 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 10:27:01.105 | 16,160 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 10:24:55.927 | 16,180 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 10:15:34.956 | 16,180 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 10:14:51.133 | 16,180 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 10:14:17.066 | 16,180 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 10:11:57.384 | 16,150 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 10:08:11.449 | 16,150 | 100.000 | 16,260 | 100.000 |