B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 19:56:54.494 | 16,500 | 100.000 | 16,560 | 100.000 |
| 17.08.2026 | 19:54:38.669 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:52:24.222 | 16,510 | 100.000 | 16,570 | 100.000 |
| 17.08.2026 | 19:49:46.610 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:49:16.310 | 16,510 | 100.000 | 16,570 | 100.000 |
| 17.08.2026 | 19:48:46.032 | 16,510 | 100.000 | 16,570 | 100.000 |
| 17.08.2026 | 19:45:27.619 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 19:44:56.619 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 19:41:42.764 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:32:37.320 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:31:39.345 | 16,510 | 100.000 | 16,570 | 100.000 |
| 17.08.2026 | 19:30:53.007 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:30:18.654 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:29:07.875 | 16,510 | 100.000 | 16,570 | 100.000 |
| 17.08.2026 | 19:24:50.088 | 16,520 | 100.000 | 16,580 | 100.000 |
| 17.08.2026 | 19:23:19.702 | 16,510 | 100.000 | 16,570 | 100.000 |
| 17.08.2026 | 19:21:29.865 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 19:20:57.783 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 19:12:30.945 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 19:12:03.085 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.08.2026 | 19:08:58.725 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 19:03:33.410 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.08.2026 | 19:02:16.825 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.08.2026 | 19:01:47.987 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.08.2026 | 18:59:40.378 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.08.2026 | 18:52:19.049 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.08.2026 | 18:42:06.425 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.08.2026 | 18:39:56.569 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.08.2026 | 18:39:27.492 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.08.2026 | 18:37:16.761 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.08.2026 | 18:33:12.605 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.08.2026 | 18:30:56.446 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.08.2026 | 18:30:11.876 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.08.2026 | 18:29:30.813 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.08.2026 | 18:26:33.560 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.08.2026 | 18:22:26.247 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.08.2026 | 18:19:06.202 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.08.2026 | 18:11:34.353 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.08.2026 | 18:08:04.936 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.08.2026 | 18:07:34.082 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.08.2026 | 18:05:11.181 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 18:02:41.777 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 17:52:14.928 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 17:51:38.728 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 17:49:01.199 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 17:46:19.947 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 17:37:07.477 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 17:35:49.009 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 17:35:03.024 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 17:34:34.927 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 17:29:45.537 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 17:21:12.012 | 16,650 | 100.000 | 16,710 | 100.000 |
| 17.08.2026 | 17:19:02.662 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 17:13:13.059 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 17:12:01.828 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 17:09:26.367 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 17:08:07.582 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 17:07:37.177 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 17:06:22.363 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 17:05:34.179 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 17:03:31.905 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.08.2026 | 16:59:28.956 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 16:58:21.460 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.08.2026 | 16:53:46.426 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 16:53:11.903 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.08.2026 | 16:49:33.305 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 16:48:59.936 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 16:48:31.946 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 16:46:38.140 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 16:45:31.921 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:44:01.190 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:37:57.402 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:28:32.117 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:27:12.686 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 16:24:27.141 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:21:52.750 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.08.2026 | 16:21:01.593 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 16:19:13.257 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 16:16:57.892 | 16,650 | 100.000 | 16,710 | 100.000 |
| 17.08.2026 | 16:16:10.169 | 16,670 | 100.000 | 16,730 | 100.000 |
| 17.08.2026 | 16:14:14.364 | 16,660 | 100.000 | 16,720 | 100.000 |
| 17.08.2026 | 16:13:39.282 | 16,660 | 100.000 | 16,720 | 100.000 |
| 17.08.2026 | 16:10:38.216 | 16,670 | 100.000 | 16,730 | 100.000 |
| 17.08.2026 | 16:10:06.086 | 16,650 | 100.000 | 16,710 | 100.000 |
| 17.08.2026 | 16:07:22.280 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 16:05:41.599 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:05:01.547 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 16:03:43.848 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:03:03.687 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 16:02:33.994 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.08.2026 | 16:02:00.408 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.08.2026 | 16:00:36.548 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 16:00:05.963 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 15:58:44.754 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.08.2026 | 15:57:44.937 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 15:57:12.103 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 15:55:49.003 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 15:55:15.828 | 16,650 | 100.000 | 16,710 | 100.000 |
| 17.08.2026 | 15:53:38.570 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.08.2026 | 15:52:44.826 | 16,640 | 100.000 | 16,700 | 100.000 |