B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 20:32:51.489 | - | - | - | - |
| 01.06.2026 | 19:59:24.828 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 19:58:07.973 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 19:57:34.910 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 19:56:01.096 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 19:53:53.820 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 19:52:50.062 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 19:52:12.981 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 19:49:02.190 | 17,880 | 80.000 | 17,940 | 80.000 |
| 01.06.2026 | 19:45:22.817 | 17,880 | 80.000 | 17,940 | 80.000 |
| 01.06.2026 | 19:44:55.479 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 19:43:28.791 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 19:42:39.093 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 19:42:01.986 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 19:39:23.432 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 19:36:57.785 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 19:32:34.427 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 19:31:23.195 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 19:30:13.293 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 19:28:26.051 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 19:26:50.380 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 19:19:18.308 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 19:18:44.649 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 19:12:05.767 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 19:11:20.770 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 19:06:59.956 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 19:01:14.352 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 18:59:36.730 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 18:56:58.459 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 18:54:34.773 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 18:54:03.784 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 18:53:14.717 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 18:52:32.770 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 18:47:14.016 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:46:15.997 | 17,780 | 80.000 | 17,840 | 80.000 |
| 01.06.2026 | 18:41:32.230 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:39:55.512 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 18:37:40.852 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 18:36:56.773 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:33:18.172 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:32:45.724 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 18:32:13.669 | 17,810 | 80.000 | 17,870 | 80.000 |
| 01.06.2026 | 18:31:24.197 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 18:30:45.286 | 17,780 | 80.000 | 17,840 | 80.000 |
| 01.06.2026 | 18:28:19.375 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:23:50.106 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 18:22:29.725 | 17,770 | 80.000 | 17,830 | 80.000 |
| 01.06.2026 | 18:19:47.656 | 17,780 | 80.000 | 17,840 | 80.000 |
| 01.06.2026 | 18:13:23.604 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:11:50.962 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 18:10:26.842 | 17,810 | 80.000 | 17,870 | 80.000 |
| 01.06.2026 | 18:09:55.024 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 18:08:56.714 | 17,810 | 80.000 | 17,870 | 80.000 |
| 01.06.2026 | 18:06:49.991 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 18:06:16.312 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 18:05:45.160 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 18:02:35.441 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 18:00:30.878 | 17,840 | 80.000 | 17,900 | 80.000 |
| 01.06.2026 | 17:59:28.427 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 17:58:54.675 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 17:58:14.171 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 17:56:32.077 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 17:54:22.760 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 17:53:24.600 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 17:51:23.728 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 17:50:50.284 | 17,860 | 80.000 | 17,920 | 80.000 |
| 01.06.2026 | 17:48:41.413 | 17,880 | 80.000 | 17,940 | 80.000 |
| 01.06.2026 | 17:47:32.762 | 17,890 | 80.000 | 17,950 | 80.000 |
| 01.06.2026 | 17:46:30.201 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 17:45:12.960 | 17,890 | 80.000 | 17,950 | 80.000 |
| 01.06.2026 | 17:41:44.775 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 17:38:20.632 | 17,900 | 80.000 | 17,960 | 80.000 |
| 01.06.2026 | 17:37:48.283 | 17,900 | 80.000 | 17,960 | 80.000 |
| 01.06.2026 | 17:35:38.342 | 17,890 | 80.000 | 17,950 | 80.000 |
| 01.06.2026 | 17:35:11.434 | 17,880 | 80.000 | 17,940 | 80.000 |
| 01.06.2026 | 17:34:02.436 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 17:33:28.032 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 17:32:52.076 | 17,880 | 80.000 | 17,940 | 80.000 |
| 01.06.2026 | 17:32:13.828 | 17,870 | 80.000 | 17,930 | 80.000 |
| 01.06.2026 | 17:29:39.789 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 17:28:06.272 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 17:26:44.218 | 17,800 | 80.000 | 17,860 | 80.000 |
| 01.06.2026 | 17:25:56.733 | 17,810 | 80.000 | 17,870 | 80.000 |
| 01.06.2026 | 17:22:26.289 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 17:20:41.765 | 17,850 | 80.000 | 17,910 | 80.000 |
| 01.06.2026 | 17:18:16.972 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 17:17:08.389 | 17,830 | 80.000 | 17,890 | 80.000 |
| 01.06.2026 | 17:15:06.418 | 17,820 | 80.000 | 17,880 | 80.000 |
| 01.06.2026 | 17:11:44.785 | 17,770 | 80.000 | 17,830 | 80.000 |
| 01.06.2026 | 17:07:47.100 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 17:06:50.376 | 17,790 | 80.000 | 17,850 | 80.000 |
| 01.06.2026 | 17:04:54.662 | 17,770 | 80.000 | 17,830 | 80.000 |
| 01.06.2026 | 17:03:24.581 | 17,770 | 80.000 | 17,830 | 80.000 |
| 01.06.2026 | 17:02:48.763 | 17,750 | 80.000 | 17,810 | 80.000 |
| 01.06.2026 | 17:00:18.546 | 17,750 | 80.000 | 17,810 | 80.000 |
| 01.06.2026 | 16:58:38.900 | 17,730 | 80.000 | 17,790 | 80.000 |
| 01.06.2026 | 16:57:49.951 | 17,720 | 80.000 | 17,780 | 80.000 |
| 01.06.2026 | 16:57:17.626 | 17,710 | 80.000 | 17,770 | 80.000 |
| 01.06.2026 | 16:54:58.560 | 17,720 | 80.000 | 17,780 | 80.000 |
| 01.06.2026 | 16:54:24.085 | 17,740 | 80.000 | 17,800 | 80.000 |