B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 22:00:31.921 | - | - | - | - |
| 17.03.2026 | 20:00:00.169 | - | - | - | - |
| 17.03.2026 | 19:57:57.099 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:57:22.663 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:55:53.609 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:54:50.671 | 13,990 | 100.000 | 14,050 | 100.000 |
| 17.03.2026 | 19:54:16.672 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:53:22.041 | 13,990 | 100.000 | 14,050 | 100.000 |
| 17.03.2026 | 19:50:45.883 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:49:53.559 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:49:19.796 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:48:38.681 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:44:18.170 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:43:24.110 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:40:53.518 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:40:16.638 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:39:07.822 | 13,960 | 100.000 | 14,020 | 100.000 |
| 17.03.2026 | 19:38:08.401 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:37:37.760 | 13,960 | 100.000 | 14,020 | 100.000 |
| 17.03.2026 | 19:32:43.111 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:31:59.613 | 13,960 | 100.000 | 14,020 | 100.000 |
| 17.03.2026 | 19:31:23.240 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:30:48.398 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:30:16.302 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:29:25.557 | 13,960 | 100.000 | 14,020 | 100.000 |
| 17.03.2026 | 19:27:12.843 | 13,960 | 100.000 | 14,020 | 100.000 |
| 17.03.2026 | 19:25:19.866 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:24:45.861 | 13,970 | 100.000 | 14,030 | 100.000 |
| 17.03.2026 | 19:23:46.281 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:21:04.349 | 13,990 | 100.000 | 14,050 | 100.000 |
| 17.03.2026 | 19:19:53.660 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 19:15:39.305 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:15:05.074 | 13,980 | 100.000 | 14,040 | 100.000 |
| 17.03.2026 | 19:12:50.886 | 13,990 | 100.000 | 14,050 | 100.000 |
| 17.03.2026 | 19:11:45.555 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 19:10:36.191 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 19:09:37.418 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 19:07:56.608 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 19:07:23.382 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 19:06:38.285 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 19:05:25.308 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 19:02:50.731 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 19:01:28.604 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 19:00:54.696 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 18:59:37.078 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:58:18.504 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:57:33.033 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:56:53.763 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:53:38.352 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:52:57.804 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:52:19.010 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:51:44.472 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:50:09.295 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 18:49:29.432 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 18:47:48.049 | 13,990 | 100.000 | 14,050 | 100.000 |
| 17.03.2026 | 18:46:30.342 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:45:59.064 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 18:44:54.925 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:43:09.960 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:42:36.121 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:42:02.556 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:41:28.902 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:40:54.113 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:40:14.216 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:37:16.064 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:35:51.328 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:33:00.478 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:30:09.439 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:28:52.601 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:28:20.742 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:27:10.105 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:25:34.116 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:25:00.648 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:24:27.930 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:21:38.380 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:20:32.759 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:19:57.416 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:19:16.899 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:18:39.659 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:16:31.972 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 18:15:45.228 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:12:48.312 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:11:16.622 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:10:46.098 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 18:08:35.321 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:08:01.603 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:07:28.144 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:05:51.687 | 14,040 | 100.000 | 14,100 | 100.000 |
| 17.03.2026 | 18:05:07.491 | 14,040 | 100.000 | 14,100 | 100.000 |
| 17.03.2026 | 18:04:27.949 | 14,030 | 100.000 | 14,090 | 100.000 |
| 17.03.2026 | 18:03:56.830 | 14,040 | 100.000 | 14,100 | 100.000 |
| 17.03.2026 | 18:02:49.215 | 14,040 | 100.000 | 14,100 | 100.000 |
| 17.03.2026 | 18:00:07.328 | 14,020 | 100.000 | 14,080 | 100.000 |
| 17.03.2026 | 17:59:21.001 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 17:54:48.388 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 17:53:27.053 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 17:52:40.147 | 14,000 | 100.000 | 14,060 | 100.000 |
| 17.03.2026 | 17:51:38.874 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 17:51:01.216 | 14,010 | 100.000 | 14,070 | 100.000 |
| 17.03.2026 | 17:50:30.898 | 14,000 | 100.000 | 14,060 | 100.000 |