B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 15:17:01.122 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 15:14:28.542 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 15:11:11.535 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 15:10:18.809 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 15:06:56.068 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 15:04:21.786 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 15:03:48.667 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 15:03:15.519 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 15:02:08.234 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 14:54:48.136 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 14:54:18.197 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 14:51:59.152 | 16,170 | 100.000 | 16,260 | 100.000 |
| 19.08.2026 | 14:49:19.998 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 14:48:01.164 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 14:47:18.664 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 14:39:45.338 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 14:38:51.453 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 14:37:59.742 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:37:01.021 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:35:53.071 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 14:35:14.985 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 14:34:42.947 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:31:51.385 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 14:29:39.245 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 14:26:42.272 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 14:26:11.820 | 16,080 | 100.000 | 16,170 | 100.000 |
| 19.08.2026 | 14:22:48.773 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:18:37.160 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:17:40.483 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 14:17:05.416 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 14:07:51.980 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:07:23.842 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 14:05:20.644 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 13:59:10.120 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 13:42:48.880 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 13:41:28.881 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 13:39:53.719 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 13:34:27.905 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 13:26:01.266 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 13:25:28.127 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 13:24:10.300 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 13:20:15.137 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 13:13:07.373 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 13:12:31.455 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 13:10:40.019 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 13:02:39.594 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 13:01:36.222 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 13:01:03.355 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:59:54.262 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:59:06.837 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:58:09.903 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:57:20.531 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:56:01.026 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:55:03.868 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:52:26.776 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:51:23.976 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:48:46.102 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:48:16.445 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:39:19.803 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:38:52.763 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 12:35:09.690 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:24:55.508 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:19:25.557 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 12:13:32.451 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:10:04.198 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 12:08:46.500 | 16,100 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 12:06:04.591 | 16,090 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 11:50:05.332 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 11:49:17.364 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 11:47:22.118 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 11:45:49.870 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 11:45:00.479 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 11:44:31.250 | 16,110 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 11:41:59.400 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:38:51.787 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:38:02.629 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 11:36:41.170 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 11:34:38.990 | 16,120 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 11:30:37.299 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:28:49.284 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:28:00.024 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:19:17.889 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:18:11.708 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 11:11:12.080 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 11:10:39.739 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:10:02.624 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:09:19.969 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 11:05:02.231 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 11:04:32.084 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 10:52:02.412 | 16,150 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 10:43:50.314 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 10:38:47.764 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 10:38:08.972 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 10:37:02.349 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 10:35:49.484 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 10:31:42.199 | 16,130 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 10:31:04.168 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 10:27:48.455 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 10:23:22.087 | 16,140 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 10:22:49.026 | 16,130 | 100.000 | 16,220 | 100.000 |