B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 19:59:10.494 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.08.2026 | 19:58:27.393 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.08.2026 | 19:56:33.997 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.08.2026 | 19:55:31.254 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.08.2026 | 19:53:09.033 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.08.2026 | 19:49:50.695 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.08.2026 | 19:40:35.214 | 17,020 | 100.000 | 17,080 | 100.000 |
| 04.08.2026 | 19:38:15.058 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.08.2026 | 19:31:38.502 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.08.2026 | 19:28:59.779 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:26:02.362 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.08.2026 | 19:24:02.979 | 17,010 | 100.000 | 17,070 | 100.000 |
| 04.08.2026 | 19:21:05.137 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:20:18.532 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.08.2026 | 19:19:43.332 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.08.2026 | 19:18:25.676 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:17:30.592 | 17,000 | 100.000 | 17,060 | 100.000 |
| 04.08.2026 | 19:13:01.944 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.08.2026 | 19:12:17.768 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:11:42.963 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:08:40.818 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:07:52.478 | 16,990 | 100.000 | 17,050 | 100.000 |
| 04.08.2026 | 19:06:54.879 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.08.2026 | 19:05:34.015 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.08.2026 | 19:05:03.519 | 16,980 | 100.000 | 17,040 | 100.000 |
| 04.08.2026 | 19:04:00.164 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.08.2026 | 18:55:49.584 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.08.2026 | 18:54:33.308 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 18:51:48.777 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 18:48:15.895 | 16,950 | 100.000 | 17,010 | 100.000 |
| 04.08.2026 | 18:47:12.081 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 18:43:30.199 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.08.2026 | 18:42:23.755 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.08.2026 | 18:40:48.648 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.08.2026 | 18:38:37.875 | 16,950 | 100.000 | 17,010 | 100.000 |
| 04.08.2026 | 18:37:47.557 | 16,960 | 100.000 | 17,020 | 100.000 |
| 04.08.2026 | 18:35:13.824 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.08.2026 | 18:32:37.866 | 16,960 | 100.000 | 17,020 | 100.000 |
| 04.08.2026 | 18:32:06.212 | 16,970 | 100.000 | 17,030 | 100.000 |
| 04.08.2026 | 18:30:07.894 | 16,950 | 100.000 | 17,010 | 100.000 |
| 04.08.2026 | 18:20:49.547 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.08.2026 | 18:18:19.937 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 18:16:31.582 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 18:13:05.648 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.08.2026 | 18:11:27.638 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.08.2026 | 18:08:24.217 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.08.2026 | 18:07:55.759 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.08.2026 | 18:06:02.175 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 18:05:07.842 | 16,940 | 100.000 | 17,000 | 100.000 |
| 04.08.2026 | 18:02:17.368 | 16,950 | 100.000 | 17,010 | 100.000 |
| 04.08.2026 | 17:59:40.019 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 17:58:34.638 | 16,930 | 100.000 | 16,990 | 100.000 |
| 04.08.2026 | 17:55:50.935 | 16,910 | 100.000 | 16,970 | 100.000 |
| 04.08.2026 | 17:51:37.654 | 16,910 | 100.000 | 16,970 | 100.000 |
| 04.08.2026 | 17:46:33.621 | 16,920 | 100.000 | 16,980 | 100.000 |
| 04.08.2026 | 17:43:19.328 | 16,900 | 100.000 | 16,960 | 100.000 |
| 04.08.2026 | 17:41:46.137 | 16,910 | 100.000 | 16,970 | 100.000 |
| 04.08.2026 | 17:40:46.751 | 16,900 | 100.000 | 16,960 | 100.000 |
| 04.08.2026 | 17:38:27.961 | 16,890 | 100.000 | 16,950 | 100.000 |
| 04.08.2026 | 17:36:43.710 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 17:33:42.552 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 17:28:09.213 | 16,890 | 100.000 | 16,950 | 100.000 |
| 04.08.2026 | 17:23:38.030 | 16,900 | 100.000 | 16,960 | 100.000 |
| 04.08.2026 | 17:23:15.261 | 16,910 | 100.000 | 16,970 | 100.000 |
| 04.08.2026 | 17:22:02.284 | 16,910 | 100.000 | 16,970 | 100.000 |
| 04.08.2026 | 17:17:41.329 | 16,900 | 100.000 | 16,960 | 100.000 |
| 04.08.2026 | 17:16:46.159 | 16,910 | 100.000 | 16,970 | 100.000 |
| 04.08.2026 | 17:15:46.543 | 16,900 | 100.000 | 16,960 | 100.000 |
| 04.08.2026 | 17:14:27.564 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 17:13:03.746 | 16,890 | 100.000 | 16,950 | 100.000 |
| 04.08.2026 | 17:08:31.062 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 17:07:49.037 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 17:05:11.285 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 17:01:38.232 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:58:18.468 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:57:17.306 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:56:46.001 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:55:27.659 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:54:41.626 | 16,840 | 100.000 | 16,900 | 100.000 |
| 04.08.2026 | 16:54:04.100 | 16,840 | 100.000 | 16,900 | 100.000 |
| 04.08.2026 | 16:51:58.708 | 16,840 | 100.000 | 16,900 | 100.000 |
| 04.08.2026 | 16:51:24.329 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:49:09.007 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 16:42:53.380 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 16:41:27.023 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 16:41:03.760 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 16:40:29.943 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 16:39:59.212 | 16,860 | 100.000 | 16,920 | 100.000 |
| 04.08.2026 | 16:39:17.087 | 16,860 | 100.000 | 16,920 | 100.000 |
| 04.08.2026 | 16:37:27.791 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:36:01.211 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 16:35:30.243 | 16,880 | 100.000 | 16,940 | 100.000 |
| 04.08.2026 | 16:34:54.794 | 16,870 | 100.000 | 16,930 | 100.000 |
| 04.08.2026 | 16:32:11.241 | 16,850 | 100.000 | 16,910 | 100.000 |
| 04.08.2026 | 16:30:19.592 | 16,830 | 100.000 | 16,890 | 100.000 |
| 04.08.2026 | 16:25:58.208 | 16,830 | 100.000 | 16,890 | 100.000 |
| 04.08.2026 | 16:24:29.580 | 16,810 | 100.000 | 16,870 | 100.000 |
| 04.08.2026 | 16:23:26.085 | 16,820 | 100.000 | 16,880 | 100.000 |
| 04.08.2026 | 16:22:26.562 | 16,830 | 100.000 | 16,890 | 100.000 |
| 04.08.2026 | 16:21:14.600 | 16,820 | 100.000 | 16,880 | 100.000 |