B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 10:31:17.247 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 10:28:29.554 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 10:24:29.296 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 10:21:29.351 | 15,110 | 100.000 | 15,200 | 100.000 |
| 24.04.2026 | 10:15:36.557 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 10:14:36.010 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 10:14:02.593 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 10:09:04.273 | 15,070 | 100.000 | 15,160 | 100.000 |
| 24.04.2026 | 10:07:32.536 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 10:05:00.802 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 10:04:21.081 | 15,070 | 100.000 | 15,160 | 100.000 |
| 24.04.2026 | 10:01:17.031 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 09:58:00.758 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 09:40:02.742 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 09:16:06.777 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 09:00:57.111 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 09:00:24.410 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:59:30.582 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 08:57:04.871 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 08:55:59.821 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 08:24:08.661 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 08:23:00.564 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 08:21:04.589 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:18:30.450 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:16:29.520 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 08:13:10.304 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 08:12:07.772 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 08:10:28.961 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:09:28.793 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:06:21.438 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:05:19.617 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:04:24.079 | 15,100 | 100.000 | 15,190 | 100.000 |
| 24.04.2026 | 08:03:52.440 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 08:01:22.445 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 07:51:53.484 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 07:42:58.640 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 07:42:28.599 | 15,090 | 100.000 | 15,180 | 100.000 |
| 24.04.2026 | 07:39:12.534 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 07:32:59.879 | 15,080 | 100.000 | 15,170 | 100.000 |
| 24.04.2026 | 07:31:19.024 | 15,070 | 100.000 | 15,160 | 100.000 |
| 24.04.2026 | 07:30:01.315 | 15,060 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 22:00:31.828 | - | - | - | - |
| 23.04.2026 | 19:58:56.398 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:58:14.138 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:57:42.329 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:56:34.595 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:54:57.018 | 14,810 | 100.000 | 14,870 | 100.000 |
| 23.04.2026 | 19:54:27.006 | 14,830 | 100.000 | 14,890 | 100.000 |
| 23.04.2026 | 19:51:26.246 | 14,750 | 100.000 | 14,810 | 100.000 |
| 23.04.2026 | 19:49:53.259 | 14,770 | 100.000 | 14,830 | 100.000 |
| 23.04.2026 | 19:49:05.843 | 14,760 | 100.000 | 14,820 | 100.000 |
| 23.04.2026 | 19:48:10.601 | 14,780 | 100.000 | 14,840 | 100.000 |
| 23.04.2026 | 19:47:33.418 | 14,750 | 100.000 | 14,810 | 100.000 |
| 23.04.2026 | 19:45:27.001 | 14,760 | 100.000 | 14,820 | 100.000 |
| 23.04.2026 | 19:40:51.939 | 14,820 | 100.000 | 14,880 | 100.000 |
| 23.04.2026 | 19:39:24.643 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:38:49.699 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:37:53.151 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:34:10.602 | 14,880 | 100.000 | 14,940 | 100.000 |
| 23.04.2026 | 19:32:19.913 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:31:04.187 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:30:29.584 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:28:53.364 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:28:02.911 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:26:06.690 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:22:52.253 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:22:14.759 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:18:16.771 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:17:41.432 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:15:10.433 | 14,910 | 100.000 | 14,970 | 100.000 |
| 23.04.2026 | 19:14:34.651 | 14,900 | 100.000 | 14,960 | 100.000 |
| 23.04.2026 | 19:14:02.121 | 14,910 | 100.000 | 14,970 | 100.000 |
| 23.04.2026 | 19:11:41.269 | 14,910 | 100.000 | 14,970 | 100.000 |
| 23.04.2026 | 19:09:15.968 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:07:37.946 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:07:04.309 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:06:29.095 | 14,940 | 100.000 | 15,000 | 100.000 |
| 23.04.2026 | 19:04:35.408 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:03:21.232 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 19:02:08.649 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 19:01:31.966 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 19:00:34.049 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:59:37.569 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:58:23.361 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:56:11.230 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:54:45.376 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:54:02.737 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:50:13.127 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:47:32.665 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:46:57.728 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:45:00.253 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:44:03.473 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:41:49.717 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:41:15.321 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:36:36.910 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:32:39.969 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:32:07.097 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:28:40.485 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:27:25.069 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:24:56.900 | 15,040 | 100.000 | 15,100 | 100.000 |