B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 20:00:00.089 | - | - | - | - |
| 14.04.2026 | 19:57:09.314 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 19:50:35.079 | 14,160 | 125.000 | 14,210 | 125.000 |
| 14.04.2026 | 19:45:49.088 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 19:31:14.635 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 19:28:35.362 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 19:28:02.348 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 19:26:26.214 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 19:22:57.726 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 19:12:54.817 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 19:05:08.533 | 14,110 | 125.000 | 14,160 | 125.000 |
| 14.04.2026 | 19:02:47.398 | 14,120 | 125.000 | 14,170 | 125.000 |
| 14.04.2026 | 18:48:06.326 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 18:47:36.155 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 18:39:24.479 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 18:37:27.015 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 18:36:01.571 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 18:22:16.716 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 18:20:08.563 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 18:17:37.144 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 18:15:19.413 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 18:05:18.304 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 18:04:40.969 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 18:02:20.257 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 17:59:54.442 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 17:59:20.403 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 17:58:44.163 | 14,130 | 125.000 | 14,180 | 125.000 |
| 14.04.2026 | 17:54:38.270 | 14,160 | 125.000 | 14,210 | 125.000 |
| 14.04.2026 | 17:54:02.433 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 17:49:21.583 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 17:47:58.567 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 17:47:22.035 | 14,150 | 125.000 | 14,200 | 125.000 |
| 14.04.2026 | 17:45:12.151 | 14,140 | 125.000 | 14,190 | 125.000 |
| 14.04.2026 | 17:39:12.944 | 14,120 | 125.000 | 14,170 | 125.000 |
| 14.04.2026 | 17:33:45.103 | 14,100 | 125.000 | 14,150 | 125.000 |
| 14.04.2026 | 17:31:11.444 | 14,110 | 125.000 | 14,160 | 125.000 |
| 14.04.2026 | 17:28:55.323 | 14,100 | 125.000 | 14,150 | 125.000 |
| 14.04.2026 | 17:26:53.305 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 17:25:10.515 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 17:22:52.617 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:21:29.439 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 17:18:58.204 | 14,050 | 125.000 | 14,100 | 125.000 |
| 14.04.2026 | 17:14:46.811 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:14:16.196 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:13:44.436 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:11:52.723 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:10:30.324 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:09:17.564 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:06:37.809 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 17:05:38.986 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 17:04:36.475 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 17:03:05.943 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 17:02:20.602 | 14,100 | 125.000 | 14,150 | 125.000 |
| 14.04.2026 | 16:53:06.218 | 14,100 | 125.000 | 14,150 | 125.000 |
| 14.04.2026 | 16:45:12.809 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 16:44:37.748 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 16:43:43.011 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 16:42:02.500 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 16:32:14.619 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 16:30:51.531 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 16:29:58.632 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 16:27:13.526 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 16:25:04.471 | 14,050 | 125.000 | 14,100 | 125.000 |
| 14.04.2026 | 16:24:01.383 | 14,040 | 125.000 | 14,090 | 125.000 |
| 14.04.2026 | 16:23:27.328 | 14,040 | 125.000 | 14,090 | 125.000 |
| 14.04.2026 | 16:21:11.891 | 14,030 | 125.000 | 14,080 | 125.000 |
| 14.04.2026 | 16:20:13.895 | 14,020 | 125.000 | 14,070 | 125.000 |
| 14.04.2026 | 16:18:57.457 | 14,010 | 125.000 | 14,060 | 125.000 |
| 14.04.2026 | 16:17:27.568 | 14,010 | 125.000 | 14,060 | 125.000 |
| 14.04.2026 | 16:15:42.465 | 14,010 | 125.000 | 14,060 | 125.000 |
| 14.04.2026 | 16:14:00.130 | 14,030 | 125.000 | 14,080 | 125.000 |
| 14.04.2026 | 16:05:01.000 | 14,020 | 125.000 | 14,070 | 125.000 |
| 14.04.2026 | 16:02:09.392 | 14,040 | 125.000 | 14,090 | 125.000 |
| 14.04.2026 | 16:01:10.956 | 14,040 | 125.000 | 14,090 | 125.000 |
| 14.04.2026 | 16:00:40.392 | 14,030 | 125.000 | 14,080 | 125.000 |
| 14.04.2026 | 16:00:08.739 | 14,040 | 125.000 | 14,090 | 125.000 |
| 14.04.2026 | 15:58:36.398 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 15:58:05.335 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 15:57:26.724 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 15:56:53.262 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 15:55:50.042 | 14,060 | 125.000 | 14,110 | 125.000 |
| 14.04.2026 | 15:55:13.006 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 15:52:48.052 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 15:49:49.574 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 15:48:18.601 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 15:47:11.463 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 15:46:27.544 | 14,100 | 125.000 | 14,150 | 125.000 |
| 14.04.2026 | 15:45:27.107 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 15:44:15.385 | 14,110 | 125.000 | 14,160 | 125.000 |
| 14.04.2026 | 15:43:00.870 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 15:42:28.432 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 15:41:43.512 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 15:40:27.324 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 15:39:46.736 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 15:38:39.627 | 14,110 | 125.000 | 14,160 | 125.000 |
| 14.04.2026 | 15:38:09.215 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 15:37:30.942 | 14,080 | 125.000 | 14,130 | 125.000 |
| 14.04.2026 | 15:36:59.962 | 14,090 | 125.000 | 14,140 | 125.000 |
| 14.04.2026 | 15:36:22.264 | 14,070 | 125.000 | 14,120 | 125.000 |
| 14.04.2026 | 15:34:42.335 | 14,040 | 125.000 | 14,090 | 125.000 |