B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 13:33:38.307 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:29:04.937 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:28:29.273 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:27:44.698 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:27:13.356 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:26:34.239 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:25:56.140 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:23:42.045 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:23:00.966 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:22:25.746 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:21:51.611 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:21:18.978 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:20:40.095 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:19:52.252 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:18:18.521 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:17:47.797 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:16:18.782 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:14:50.104 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:14:19.089 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:11:36.214 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 13:10:41.992 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 13:09:50.931 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:09:09.876 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 13:08:35.183 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 13:07:21.085 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 13:06:46.525 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 13:02:36.453 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:01:54.975 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 13:01:16.213 | 13,260 | 125.000 | 13,350 | 125.000 |
| 02.03.2026 | 13:00:38.438 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 13:00:03.702 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:58:43.551 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:52:58.988 | 13,250 | 125.000 | 13,340 | 125.000 |
| 02.03.2026 | 12:51:25.624 | 13,250 | 125.000 | 13,340 | 125.000 |
| 02.03.2026 | 12:50:52.092 | 13,250 | 125.000 | 13,340 | 125.000 |
| 02.03.2026 | 12:47:10.141 | 13,250 | 125.000 | 13,340 | 125.000 |
| 02.03.2026 | 12:46:31.078 | 13,260 | 125.000 | 13,350 | 125.000 |
| 02.03.2026 | 12:45:58.234 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:43:21.948 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:42:45.948 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:42:03.951 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:41:31.590 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:40:49.495 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:40:17.213 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:39:43.336 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:38:37.959 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:38:06.417 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:35:39.662 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:34:47.110 | 13,250 | 125.000 | 13,340 | 125.000 |
| 02.03.2026 | 12:34:14.989 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:33:41.832 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:33:07.083 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:32:32.675 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:31:55.195 | 13,240 | 125.000 | 13,330 | 125.000 |
| 02.03.2026 | 12:30:40.408 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:27:50.430 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:26:46.241 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:26:14.145 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 12:25:39.283 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 12:25:02.528 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:24:13.889 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:23:34.950 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:23:01.810 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:21:21.861 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:20:51.473 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:20:12.827 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:17:02.620 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:16:26.026 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 12:15:39.564 | 13,200 | 125.000 | 13,290 | 125.000 |
| 02.03.2026 | 12:14:35.087 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:13:56.067 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:13:04.417 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 12:11:54.757 | 13,200 | 125.000 | 13,290 | 125.000 |
| 02.03.2026 | 12:09:54.038 | 13,200 | 125.000 | 13,290 | 125.000 |
| 02.03.2026 | 12:07:27.461 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:06:53.906 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:04:27.157 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 12:02:03.592 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 12:00:01.831 | 13,200 | 125.000 | 13,290 | 125.000 |
| 02.03.2026 | 11:59:30.960 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:59:00.736 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:58:22.839 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:57:43.967 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:57:10.743 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:55:46.347 | 13,200 | 125.000 | 13,290 | 125.000 |
| 02.03.2026 | 11:55:14.014 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:54:37.271 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:52:49.169 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 11:47:51.481 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 11:47:18.822 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:46:46.563 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 11:46:04.946 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:45:33.467 | 13,230 | 125.000 | 13,320 | 125.000 |
| 02.03.2026 | 11:43:19.350 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:42:41.358 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:42:05.659 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:40:57.083 | 13,210 | 125.000 | 13,300 | 125.000 |
| 02.03.2026 | 11:38:31.201 | 13,220 | 125.000 | 13,310 | 125.000 |
| 02.03.2026 | 11:36:12.425 | 13,200 | 125.000 | 13,290 | 125.000 |
| 02.03.2026 | 11:35:30.846 | 13,220 | 125.000 | 13,310 | 125.000 |