B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 18:17:29.584 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 18:16:34.968 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 18:16:03.690 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 18:14:36.670 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 18:11:04.300 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 18:10:25.795 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 18:09:08.331 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 18:04:07.693 | 16,200 | 100.000 | 16,270 | 100.000 |
| 22.06.2026 | 18:03:15.337 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 18:02:38.984 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 18:00:46.107 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 17:59:39.160 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 17:57:20.605 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:56:48.641 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 17:56:13.185 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 17:55:06.667 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 17:52:51.683 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 17:52:14.807 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 17:50:56.438 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:48:16.287 | 16,280 | 100.000 | 16,350 | 100.000 |
| 22.06.2026 | 17:46:27.366 | 16,300 | 100.000 | 16,370 | 100.000 |
| 22.06.2026 | 17:45:19.592 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 17:43:09.475 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 17:42:32.266 | 16,280 | 100.000 | 16,350 | 100.000 |
| 22.06.2026 | 17:40:42.858 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:36:27.234 | 16,280 | 100.000 | 16,350 | 100.000 |
| 22.06.2026 | 17:34:42.032 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 17:33:21.121 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 17:32:02.378 | 16,280 | 100.000 | 16,350 | 100.000 |
| 22.06.2026 | 17:30:20.613 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 17:28:17.788 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:27:32.126 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:27:00.951 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:26:26.190 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:25:22.022 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 17:24:26.747 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 17:21:52.252 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 17:16:15.489 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 17:12:31.897 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 17:11:40.051 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 17:10:57.768 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 17:08:36.643 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 17:05:33.609 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 17:04:54.753 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 17:04:16.817 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:03:46.504 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:02:48.298 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 17:01:07.039 | 16,280 | 100.000 | 16,350 | 100.000 |
| 22.06.2026 | 16:58:36.406 | 16,270 | 100.000 | 16,340 | 100.000 |
| 22.06.2026 | 16:58:00.471 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 16:57:29.045 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 16:54:15.530 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 16:53:40.152 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 16:53:04.159 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 16:52:23.044 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 16:49:04.616 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 16:47:14.417 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 16:45:54.660 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 16:43:58.366 | 16,280 | 100.000 | 16,350 | 100.000 |
| 22.06.2026 | 16:43:23.727 | 16,300 | 100.000 | 16,370 | 100.000 |
| 22.06.2026 | 16:41:38.541 | 16,330 | 100.000 | 16,400 | 100.000 |
| 22.06.2026 | 16:40:52.792 | 16,330 | 100.000 | 16,400 | 100.000 |
| 22.06.2026 | 16:38:46.635 | 16,300 | 100.000 | 16,370 | 100.000 |
| 22.06.2026 | 16:37:32.359 | 16,310 | 100.000 | 16,380 | 100.000 |
| 22.06.2026 | 16:35:42.683 | 16,340 | 100.000 | 16,410 | 100.000 |
| 22.06.2026 | 16:33:53.108 | 16,310 | 100.000 | 16,380 | 100.000 |
| 22.06.2026 | 16:30:45.418 | 16,290 | 100.000 | 16,360 | 100.000 |
| 22.06.2026 | 16:29:40.303 | 16,320 | 100.000 | 16,390 | 100.000 |
| 22.06.2026 | 16:28:20.804 | 16,330 | 100.000 | 16,400 | 100.000 |
| 22.06.2026 | 16:26:44.103 | 16,360 | 100.000 | 16,430 | 100.000 |
| 22.06.2026 | 16:25:56.102 | 16,360 | 100.000 | 16,430 | 100.000 |
| 22.06.2026 | 16:23:24.066 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.06.2026 | 16:22:50.932 | 16,400 | 100.000 | 16,470 | 100.000 |
| 22.06.2026 | 16:21:31.053 | 16,410 | 100.000 | 16,480 | 100.000 |
| 22.06.2026 | 16:20:56.356 | 16,410 | 100.000 | 16,480 | 100.000 |
| 22.06.2026 | 16:18:25.995 | 16,450 | 100.000 | 16,520 | 100.000 |
| 22.06.2026 | 16:15:05.708 | 16,490 | 100.000 | 16,560 | 100.000 |
| 22.06.2026 | 16:13:11.111 | 16,560 | 100.000 | 16,630 | 100.000 |
| 22.06.2026 | 16:12:08.406 | 16,580 | 100.000 | 16,650 | 100.000 |
| 22.06.2026 | 16:11:03.270 | 16,580 | 100.000 | 16,650 | 100.000 |
| 22.06.2026 | 16:08:10.323 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 16:06:21.668 | 16,600 | 100.000 | 16,670 | 100.000 |
| 22.06.2026 | 16:05:42.484 | 16,580 | 100.000 | 16,650 | 100.000 |
| 22.06.2026 | 16:05:08.043 | 16,590 | 100.000 | 16,660 | 100.000 |
| 22.06.2026 | 16:04:34.761 | 16,590 | 100.000 | 16,660 | 100.000 |
| 22.06.2026 | 16:03:29.264 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 16:01:52.959 | 16,670 | 100.000 | 16,740 | 100.000 |
| 22.06.2026 | 16:01:03.322 | 16,650 | 100.000 | 16,720 | 100.000 |
| 22.06.2026 | 15:59:55.213 | 16,630 | 100.000 | 16,700 | 100.000 |
| 22.06.2026 | 15:59:16.637 | 16,630 | 100.000 | 16,700 | 100.000 |
| 22.06.2026 | 15:57:59.584 | 16,600 | 100.000 | 16,670 | 100.000 |
| 22.06.2026 | 15:57:22.405 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 15:56:48.763 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 15:55:42.163 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 15:55:04.825 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 15:54:25.566 | 16,590 | 100.000 | 16,660 | 100.000 |
| 22.06.2026 | 15:53:54.458 | 16,600 | 100.000 | 16,670 | 100.000 |
| 22.06.2026 | 15:53:17.508 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 15:52:43.488 | 16,610 | 100.000 | 16,680 | 100.000 |
| 22.06.2026 | 15:51:53.204 | 16,610 | 100.000 | 16,680 | 100.000 |