B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 19:58:29.476 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 19:57:21.256 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 19:56:49.180 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 19:54:54.324 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 19:53:00.129 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 19:45:34.100 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 19:35:29.481 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 19:30:42.132 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 19:24:08.143 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 19:22:35.492 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 19:19:05.213 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 19:18:20.477 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 19:13:36.412 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 19:06:38.812 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 19:01:16.161 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 18:58:33.355 | 15,900 | 100.000 | 15,960 | 100.000 |
| 20.08.2026 | 18:57:18.923 | 15,900 | 100.000 | 15,960 | 100.000 |
| 20.08.2026 | 18:52:57.253 | 15,890 | 100.000 | 15,950 | 100.000 |
| 20.08.2026 | 18:46:10.649 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 18:43:53.874 | 15,890 | 100.000 | 15,950 | 100.000 |
| 20.08.2026 | 18:40:42.641 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 18:38:57.198 | 15,890 | 100.000 | 15,950 | 100.000 |
| 20.08.2026 | 18:34:45.610 | 15,870 | 100.000 | 15,930 | 100.000 |
| 20.08.2026 | 18:32:16.932 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 18:28:38.840 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 18:27:07.163 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 18:25:47.654 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 18:23:24.249 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 18:20:35.155 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 18:10:02.506 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 18:08:58.514 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 18:08:04.341 | 15,790 | 100.000 | 15,850 | 100.000 |
| 20.08.2026 | 18:05:21.011 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 18:02:24.326 | 15,800 | 100.000 | 15,860 | 100.000 |
| 20.08.2026 | 18:00:22.575 | 15,790 | 100.000 | 15,850 | 100.000 |
| 20.08.2026 | 17:54:29.586 | 15,800 | 100.000 | 15,860 | 100.000 |
| 20.08.2026 | 17:52:09.656 | 15,800 | 100.000 | 15,860 | 100.000 |
| 20.08.2026 | 17:51:41.699 | 15,790 | 100.000 | 15,850 | 100.000 |
| 20.08.2026 | 17:46:45.524 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:42:48.887 | 15,780 | 100.000 | 15,840 | 100.000 |
| 20.08.2026 | 17:42:07.467 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:40:59.687 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:40:21.749 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:37:38.679 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:35:27.942 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:34:47.662 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:33:18.746 | 15,760 | 100.000 | 15,820 | 100.000 |
| 20.08.2026 | 17:30:37.427 | 15,760 | 100.000 | 15,820 | 100.000 |
| 20.08.2026 | 17:27:55.242 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:27:22.594 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:26:47.722 | 15,760 | 100.000 | 15,820 | 100.000 |
| 20.08.2026 | 17:25:57.139 | 15,760 | 100.000 | 15,820 | 100.000 |
| 20.08.2026 | 17:25:18.923 | 15,760 | 100.000 | 15,820 | 100.000 |
| 20.08.2026 | 17:24:34.753 | 15,770 | 100.000 | 15,830 | 100.000 |
| 20.08.2026 | 17:22:45.607 | 15,760 | 100.000 | 15,820 | 100.000 |
| 20.08.2026 | 17:22:03.950 | 15,780 | 100.000 | 15,840 | 100.000 |
| 20.08.2026 | 17:21:32.514 | 15,780 | 100.000 | 15,840 | 100.000 |
| 20.08.2026 | 17:19:57.411 | 15,790 | 100.000 | 15,850 | 100.000 |
| 20.08.2026 | 17:18:19.834 | 15,790 | 100.000 | 15,850 | 100.000 |
| 20.08.2026 | 17:17:38.535 | 15,790 | 100.000 | 15,850 | 100.000 |
| 20.08.2026 | 17:17:06.399 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 17:16:19.704 | 15,800 | 100.000 | 15,860 | 100.000 |
| 20.08.2026 | 17:15:42.638 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 17:15:08.103 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 17:11:46.664 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 17:10:28.745 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 17:07:33.798 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 17:05:01.754 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 17:04:10.486 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 17:03:04.429 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 17:01:23.978 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:59:40.535 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:59:05.396 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:57:58.656 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:56:43.482 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:55:04.501 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:53:21.643 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:52:48.214 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:50:40.946 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:50:11.470 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:48:37.615 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:43:03.596 | 15,860 | 100.000 | 15,920 | 100.000 |
| 20.08.2026 | 16:38:24.318 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:36:18.058 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:32:45.649 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:32:14.690 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:30:32.747 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:29:16.341 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:28:43.453 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:27:40.977 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:25:58.778 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 16:24:13.527 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:23:39.104 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:20:00.866 | 15,800 | 100.000 | 15,860 | 100.000 |
| 20.08.2026 | 16:19:05.558 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:14:26.801 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 16:13:30.779 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 16:13:00.789 | 15,870 | 100.000 | 15,930 | 100.000 |
| 20.08.2026 | 16:09:59.813 | 15,900 | 100.000 | 15,960 | 100.000 |
| 20.08.2026 | 16:08:42.265 | 15,880 | 100.000 | 15,940 | 100.000 |