B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 20:00:00.044 | - | - | - | - |
| 28.09.2026 | 19:58:04.263 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 19:57:35.270 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.09.2026 | 19:55:32.728 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.09.2026 | 19:52:47.189 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 19:51:17.383 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 19:49:27.699 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 19:43:23.028 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 19:38:36.240 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.09.2026 | 19:37:35.468 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 19:34:02.671 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 19:30:12.440 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 19:26:52.227 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 19:26:11.767 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 19:20:22.185 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 19:19:03.268 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.09.2026 | 19:15:33.058 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.09.2026 | 19:13:34.363 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 19:09:51.409 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 19:09:19.962 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 19:04:32.991 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 19:01:21.598 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 18:57:05.906 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 18:55:51.707 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 18:51:57.827 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 18:37:18.567 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.09.2026 | 18:35:51.673 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.09.2026 | 18:32:30.116 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.09.2026 | 18:31:34.978 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.09.2026 | 18:28:11.762 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 18:27:35.018 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 18:26:55.481 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 18:26:20.068 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 18:22:16.418 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.09.2026 | 18:19:09.764 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 18:17:48.300 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 18:17:04.565 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.09.2026 | 18:16:32.187 | 16,740 | 100.000 | 16,810 | 100.000 |
| 28.09.2026 | 18:11:16.019 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.09.2026 | 18:08:33.968 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.09.2026 | 18:00:42.266 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 17:58:01.088 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 17:57:28.070 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 17:52:55.038 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.09.2026 | 17:52:20.637 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.09.2026 | 17:48:14.203 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 17:44:51.333 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.09.2026 | 17:39:42.739 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 17:38:19.914 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 17:36:29.422 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.09.2026 | 17:31:05.771 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.09.2026 | 17:28:43.314 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.09.2026 | 17:23:28.347 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.09.2026 | 17:16:31.705 | 16,660 | 100.000 | 16,730 | 100.000 |
| 28.09.2026 | 17:15:39.821 | 16,670 | 100.000 | 16,740 | 100.000 |
| 28.09.2026 | 17:15:08.040 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.09.2026 | 17:12:46.370 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.09.2026 | 17:12:14.831 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.09.2026 | 17:11:02.512 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.09.2026 | 17:09:08.138 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.09.2026 | 17:08:23.277 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.09.2026 | 17:07:04.902 | 16,670 | 100.000 | 16,740 | 100.000 |
| 28.09.2026 | 17:01:27.476 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.09.2026 | 17:00:58.555 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.09.2026 | 16:59:15.185 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.09.2026 | 16:56:00.021 | 16,600 | 100.000 | 16,670 | 100.000 |
| 28.09.2026 | 16:53:54.634 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.09.2026 | 16:53:23.027 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.09.2026 | 16:52:44.633 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.09.2026 | 16:50:48.049 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.09.2026 | 16:50:20.202 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.09.2026 | 16:48:11.039 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.09.2026 | 16:47:32.412 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.09.2026 | 16:46:57.605 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.09.2026 | 16:46:25.858 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.09.2026 | 16:45:52.114 | 16,660 | 100.000 | 16,730 | 100.000 |
| 28.09.2026 | 16:40:48.665 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.09.2026 | 16:38:43.118 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.09.2026 | 16:38:02.593 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.09.2026 | 16:37:18.896 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 16:32:46.772 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 16:31:32.963 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 16:31:00.699 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 16:30:04.615 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 16:29:27.298 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.09.2026 | 16:28:52.738 | 16,740 | 100.000 | 16,810 | 100.000 |
| 28.09.2026 | 16:27:00.644 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.09.2026 | 16:26:15.166 | 16,740 | 100.000 | 16,810 | 100.000 |
| 28.09.2026 | 16:25:02.846 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.09.2026 | 16:22:13.180 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 16:20:58.442 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 16:18:57.262 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.09.2026 | 16:16:47.852 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.09.2026 | 16:15:30.985 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 16:14:54.332 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.09.2026 | 16:14:06.894 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.09.2026 | 16:12:52.355 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.09.2026 | 16:10:54.484 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.09.2026 | 16:10:00.492 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.09.2026 | 16:07:48.774 | 16,710 | 100.000 | 16,780 | 100.000 |