B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 20:00:00.099 | - | - | - | - |
| 01.07.2026 | 19:58:06.944 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 19:56:39.412 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:55:17.308 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:51:04.148 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:49:49.440 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:48:58.137 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:48:26.118 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:46:24.436 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:45:48.480 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:42:41.052 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:42:03.932 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:40:17.115 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:37:40.612 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:36:54.838 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:34:10.349 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:33:07.561 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:30:20.700 | 17,390 | 100.000 | 17,460 | 100.000 |
| 01.07.2026 | 19:28:20.686 | 17,390 | 100.000 | 17,460 | 100.000 |
| 01.07.2026 | 19:27:01.942 | 17,390 | 100.000 | 17,460 | 100.000 |
| 01.07.2026 | 19:25:02.968 | 17,410 | 100.000 | 17,480 | 100.000 |
| 01.07.2026 | 19:22:43.471 | 17,400 | 100.000 | 17,470 | 100.000 |
| 01.07.2026 | 19:20:15.317 | 17,400 | 100.000 | 17,470 | 100.000 |
| 01.07.2026 | 19:19:17.237 | 17,390 | 100.000 | 17,460 | 100.000 |
| 01.07.2026 | 19:16:01.085 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:15:02.291 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:13:23.990 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:12:52.332 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 19:11:41.458 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 19:06:59.564 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 19:06:05.495 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 19:04:50.793 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 19:04:19.746 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 19:03:50.068 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 19:03:19.895 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:02:17.435 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:01:48.346 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 18:59:14.603 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:57:15.662 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:55:19.527 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 18:54:34.848 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:52:56.754 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:51:34.123 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:50:56.409 | 17,380 | 100.000 | 17,450 | 100.000 |
| 01.07.2026 | 18:47:45.086 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:47:04.651 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:42:41.432 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:42:07.541 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 18:39:29.964 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:36:52.616 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 18:32:25.450 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 18:31:14.262 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 18:27:44.528 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:25:55.815 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:23:56.021 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:21:38.705 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 18:20:34.859 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:20:00.163 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:19:13.243 | 17,310 | 100.000 | 17,380 | 100.000 |
| 01.07.2026 | 18:18:03.427 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:17:30.230 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 18:16:54.680 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 18:14:14.293 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:11:31.018 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:10:06.101 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:09:08.329 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:08:30.818 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:07:29.693 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:06:50.889 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:06:09.286 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 18:05:03.465 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 18:02:20.739 | 17,380 | 100.000 | 17,450 | 100.000 |
| 01.07.2026 | 17:58:51.369 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:56:49.264 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 17:56:05.308 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 17:55:25.901 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 17:54:49.821 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 17:53:56.676 | 17,340 | 100.000 | 17,410 | 100.000 |
| 01.07.2026 | 17:52:07.652 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 17:51:35.722 | 17,320 | 100.000 | 17,390 | 100.000 |
| 01.07.2026 | 17:46:31.467 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:45:59.808 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 17:44:46.770 | 17,390 | 100.000 | 17,460 | 100.000 |
| 01.07.2026 | 17:42:18.429 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 17:41:08.937 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 17:40:17.139 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:39:26.940 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 17:38:54.844 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:37:50.383 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 17:36:04.779 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 17:35:32.426 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 17:34:56.348 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 17:34:03.844 | 17,380 | 100.000 | 17,450 | 100.000 |
| 01.07.2026 | 17:31:52.796 | 17,400 | 100.000 | 17,470 | 100.000 |
| 01.07.2026 | 17:28:17.103 | 17,390 | 100.000 | 17,460 | 100.000 |
| 01.07.2026 | 17:27:45.371 | 17,380 | 100.000 | 17,450 | 100.000 |
| 01.07.2026 | 17:27:07.725 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:26:28.118 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:21:31.158 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 17:21:00.153 | 17,350 | 100.000 | 17,420 | 100.000 |