B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 20:00:00.038 | - | - | - | - |
| 06.10.2026 | 19:57:48.204 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:57:48.204 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:56:06.661 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:56:06.661 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:54:15.935 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:54:15.935 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:52:02.847 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:51:30.791 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:51:30.791 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:50:35.632 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:46:51.940 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:46:05.903 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:44:35.520 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:40:09.113 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:40:09.113 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:34:28.776 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:34:28.776 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 19:28:10.058 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:28:10.058 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:24:12.784 | 17,450 | 100.000 | 17,510 | 100.000 |
| 06.10.2026 | 19:24:12.784 | 17,450 | 100.000 | 17,510 | 100.000 |
| 06.10.2026 | 19:23:26.442 | 17,440 | 100.000 | 17,500 | 100.000 |
| 06.10.2026 | 19:21:03.351 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:21:03.351 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:20:33.791 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:20:33.791 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:20:01.853 | 17,450 | 100.000 | 17,510 | 100.000 |
| 06.10.2026 | 19:12:30.658 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:12:30.658 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:10:04.998 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:07:07.167 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:06:31.782 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:06:31.782 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:05:04.845 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 19:01:39.812 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 19:00:00.834 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:50:01.616 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:50:01.616 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:49:34.715 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:48:45.898 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:48:45.898 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:47:09.206 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:44:04.288 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:43:34.587 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 18:42:22.011 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:35:12.785 | 17,490 | 100.000 | 17,550 | 100.000 |
| 06.10.2026 | 18:34:40.472 | 17,490 | 100.000 | 17,550 | 100.000 |
| 06.10.2026 | 18:33:28.169 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 18:30:48.619 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:30:48.619 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:30:01.027 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:30:01.027 | 17,460 | 100.000 | 17,520 | 100.000 |
| 06.10.2026 | 18:23:55.116 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:23:05.678 | 17,470 | 100.000 | 17,530 | 100.000 |
| 06.10.2026 | 18:20:28.802 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 18:16:59.451 | 17,480 | 100.000 | 17,540 | 100.000 |
| 06.10.2026 | 18:14:55.826 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 18:13:39.155 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:13:08.492 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:11:58.573 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:10:29.387 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:04:15.767 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:04:15.767 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:03:31.371 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:03:31.371 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 18:02:56.693 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 18:02:56.693 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 18:00:16.758 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:59:46.268 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 17:54:24.127 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 17:53:52.772 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:52:49.919 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:49:27.339 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 17:48:13.917 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:48:13.917 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:47:17.207 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:44:57.531 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 17:44:57.531 | 17,500 | 100.000 | 17,560 | 100.000 |
| 06.10.2026 | 17:39:02.394 | 17,520 | 100.000 | 17,580 | 100.000 |
| 06.10.2026 | 17:39:02.394 | 17,520 | 100.000 | 17,580 | 100.000 |
| 06.10.2026 | 17:36:47.644 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:35:51.294 | 17,510 | 100.000 | 17,570 | 100.000 |
| 06.10.2026 | 17:26:42.146 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:25:58.499 | 17,520 | 100.000 | 17,580 | 100.000 |
| 06.10.2026 | 17:24:13.391 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:23:19.693 | 17,520 | 100.000 | 17,580 | 100.000 |
| 06.10.2026 | 17:21:50.456 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:18:16.161 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:17:07.102 | 17,520 | 100.000 | 17,580 | 100.000 |
| 06.10.2026 | 17:17:07.102 | 17,520 | 100.000 | 17,580 | 100.000 |
| 06.10.2026 | 17:15:10.028 | 17,540 | 100.000 | 17,600 | 100.000 |
| 06.10.2026 | 17:14:20.831 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:14:20.831 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:12:43.232 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:12:11.754 | 17,540 | 100.000 | 17,600 | 100.000 |
| 06.10.2026 | 17:12:11.754 | 17,540 | 100.000 | 17,600 | 100.000 |
| 06.10.2026 | 17:11:27.209 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:11:27.209 | 17,530 | 100.000 | 17,590 | 100.000 |
| 06.10.2026 | 17:08:08.503 | 17,530 | 100.000 | 17,590 | 100.000 |