B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 22:00:31.828 | - | - | - | - |
| 23.04.2026 | 19:58:56.398 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:58:14.138 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:57:42.329 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:56:34.595 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:54:57.018 | 14,810 | 100.000 | 14,870 | 100.000 |
| 23.04.2026 | 19:54:27.006 | 14,830 | 100.000 | 14,890 | 100.000 |
| 23.04.2026 | 19:51:26.246 | 14,750 | 100.000 | 14,810 | 100.000 |
| 23.04.2026 | 19:49:53.259 | 14,770 | 100.000 | 14,830 | 100.000 |
| 23.04.2026 | 19:49:05.843 | 14,760 | 100.000 | 14,820 | 100.000 |
| 23.04.2026 | 19:48:10.601 | 14,780 | 100.000 | 14,840 | 100.000 |
| 23.04.2026 | 19:47:33.418 | 14,750 | 100.000 | 14,810 | 100.000 |
| 23.04.2026 | 19:45:27.001 | 14,760 | 100.000 | 14,820 | 100.000 |
| 23.04.2026 | 19:40:51.939 | 14,820 | 100.000 | 14,880 | 100.000 |
| 23.04.2026 | 19:39:24.643 | 14,840 | 100.000 | 14,900 | 100.000 |
| 23.04.2026 | 19:38:49.699 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:37:53.151 | 14,850 | 100.000 | 14,910 | 100.000 |
| 23.04.2026 | 19:34:10.602 | 14,880 | 100.000 | 14,940 | 100.000 |
| 23.04.2026 | 19:32:19.913 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:31:04.187 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:30:29.584 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:28:53.364 | 14,860 | 100.000 | 14,920 | 100.000 |
| 23.04.2026 | 19:28:02.911 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:26:06.690 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:22:52.253 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:22:14.759 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:18:16.771 | 14,890 | 100.000 | 14,950 | 100.000 |
| 23.04.2026 | 19:17:41.432 | 14,870 | 100.000 | 14,930 | 100.000 |
| 23.04.2026 | 19:15:10.433 | 14,910 | 100.000 | 14,970 | 100.000 |
| 23.04.2026 | 19:14:34.651 | 14,900 | 100.000 | 14,960 | 100.000 |
| 23.04.2026 | 19:14:02.121 | 14,910 | 100.000 | 14,970 | 100.000 |
| 23.04.2026 | 19:11:41.269 | 14,910 | 100.000 | 14,970 | 100.000 |
| 23.04.2026 | 19:09:15.968 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:07:37.946 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:07:04.309 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:06:29.095 | 14,940 | 100.000 | 15,000 | 100.000 |
| 23.04.2026 | 19:04:35.408 | 14,950 | 100.000 | 15,010 | 100.000 |
| 23.04.2026 | 19:03:21.232 | 14,960 | 100.000 | 15,020 | 100.000 |
| 23.04.2026 | 19:02:08.649 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 19:01:31.966 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 19:00:34.049 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:59:37.569 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:58:23.361 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:56:11.230 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:54:45.376 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:54:02.737 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:50:13.127 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:47:32.665 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:46:57.728 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:45:00.253 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 18:44:03.473 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:41:49.717 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:41:15.321 | 14,980 | 100.000 | 15,040 | 100.000 |
| 23.04.2026 | 18:36:36.910 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:32:39.969 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:32:07.097 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 18:28:40.485 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:27:25.069 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:24:56.900 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 18:24:12.337 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:23:37.457 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:21:11.745 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:19:17.789 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 18:16:29.113 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 18:13:49.891 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 18:11:45.359 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 18:07:16.590 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:05:26.476 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:04:44.915 | 15,010 | 100.000 | 15,070 | 100.000 |
| 23.04.2026 | 18:03:23.696 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 18:00:55.750 | 15,050 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 18:00:05.826 | 15,040 | 100.000 | 15,100 | 100.000 |
| 23.04.2026 | 17:59:24.106 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:57:35.109 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 17:56:45.455 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:55:10.545 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 17:52:55.484 | 15,020 | 100.000 | 15,080 | 100.000 |
| 23.04.2026 | 17:51:53.478 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 17:47:58.415 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 17:42:51.026 | 15,050 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 17:42:14.506 | 15,050 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 17:36:19.115 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 17:35:44.013 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 17:35:08.174 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 17:34:19.581 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 17:31:39.041 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 17:31:08.302 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 17:29:10.705 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 17:26:48.490 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 17:25:21.994 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 17:20:26.303 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 17:18:17.045 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 17:16:58.953 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 17:16:28.953 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 17:10:14.487 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 17:09:28.465 | 15,100 | 100.000 | 15,160 | 100.000 |
| 23.04.2026 | 17:08:04.076 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 17:06:22.313 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 17:05:11.136 | 15,090 | 100.000 | 15,150 | 100.000 |
| 23.04.2026 | 17:04:06.662 | 15,080 | 100.000 | 15,140 | 100.000 |