B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 15:32:31.737 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 15:30:40.341 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 15:25:00.983 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 15:22:38.263 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 15:20:30.615 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 15:09:11.513 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 15:06:56.580 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 15:04:49.182 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 15:03:37.310 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:59:53.055 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 14:55:18.845 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 14:53:32.192 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 14:52:59.785 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 14:49:33.572 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 14:47:16.538 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 14:44:27.511 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 14:39:35.975 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:39:05.272 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:38:32.759 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:37:51.608 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:30:55.889 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 14:26:41.154 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 14:23:02.970 | 16,830 | 100.000 | 16,930 | 100.000 |
| 29.09.2026 | 14:19:54.738 | 16,830 | 100.000 | 16,930 | 100.000 |
| 29.09.2026 | 14:19:26.152 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:14:46.262 | 16,830 | 100.000 | 16,930 | 100.000 |
| 29.09.2026 | 14:06:38.660 | 16,830 | 100.000 | 16,930 | 100.000 |
| 29.09.2026 | 14:03:07.039 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 14:01:28.650 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 13:59:02.144 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 13:58:25.875 | 16,830 | 100.000 | 16,930 | 100.000 |
| 29.09.2026 | 13:57:03.639 | 16,820 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 13:55:12.342 | 16,830 | 100.000 | 16,930 | 100.000 |
| 29.09.2026 | 13:51:45.671 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 13:50:24.617 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 13:49:31.926 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 13:43:07.672 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 13:42:30.582 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 13:38:39.912 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:32:09.285 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:31:34.352 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:30:52.788 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 13:27:27.616 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 13:24:57.019 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 13:22:08.250 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:20:46.856 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:19:12.542 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:15:27.646 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 13:14:02.980 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 13:06:07.207 | 16,810 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 13:02:51.950 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:55:42.092 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:50:52.035 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:50:07.058 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:37:59.137 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:34:46.804 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:34:12.844 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:33:17.748 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:32:39.469 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:25:46.903 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:21:13.972 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:18:36.041 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:17:31.384 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:10:08.446 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:09:27.196 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 12:08:10.217 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:06:28.278 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 12:01:25.716 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 12:00:20.515 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 11:54:09.810 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 11:49:18.037 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 11:48:44.425 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 11:45:04.847 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 11:44:35.299 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 11:40:01.936 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 11:26:54.424 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 11:19:16.801 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 11:14:44.986 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 11:06:09.085 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 11:04:40.709 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 11:04:05.370 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:58:04.411 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:54:41.139 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 10:51:09.971 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 10:50:30.775 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 10:48:56.554 | 16,800 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 10:37:11.204 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:34:58.095 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:30:19.509 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 10:25:42.642 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:21:30.531 | 16,790 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 10:20:04.747 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:19:34.492 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 10:13:01.612 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:10:23.308 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:08:47.154 | 16,760 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 10:07:42.497 | 16,770 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 10:04:35.624 | 16,760 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 10:01:09.616 | 16,780 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 10:00:38.095 | 16,760 | 100.000 | 16,860 | 100.000 |