B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 20:00:00.030 | - | - | - | - |
| 31.07.2026 | 19:58:41.843 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 19:56:33.744 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 19:55:22.817 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:53:50.203 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:52:17.784 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:51:36.154 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:48:18.673 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:47:41.394 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:44:29.703 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:43:40.482 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:41:31.019 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:39:01.131 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:38:18.321 | 16,030 | 100.000 | 16,090 | 100.000 |
| 31.07.2026 | 19:37:03.463 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:36:23.812 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:32:39.928 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:32:01.725 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:31:09.558 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:28:11.715 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:27:25.010 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:26:51.779 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:25:20.579 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:24:28.141 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:22:36.304 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:22:05.479 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:21:34.316 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:19:27.831 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:17:21.035 | 16,030 | 100.000 | 16,090 | 100.000 |
| 31.07.2026 | 19:15:51.881 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:08:14.498 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:06:55.263 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:05:16.578 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 19:04:43.298 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:02:42.967 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 19:01:28.108 | 15,970 | 100.000 | 16,030 | 100.000 |
| 31.07.2026 | 18:59:46.092 | 15,960 | 100.000 | 16,020 | 100.000 |
| 31.07.2026 | 18:58:07.562 | 15,970 | 100.000 | 16,030 | 100.000 |
| 31.07.2026 | 18:57:30.348 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:55:56.149 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 18:54:31.103 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:53:05.185 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:51:32.469 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:50:51.112 | 15,970 | 100.000 | 16,030 | 100.000 |
| 31.07.2026 | 18:49:42.652 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:49:09.243 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:47:27.477 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:46:20.452 | 15,960 | 100.000 | 16,020 | 100.000 |
| 31.07.2026 | 18:44:04.642 | 15,960 | 100.000 | 16,020 | 100.000 |
| 31.07.2026 | 18:43:28.162 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 18:42:55.887 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 18:42:23.351 | 15,960 | 100.000 | 16,020 | 100.000 |
| 31.07.2026 | 18:39:29.536 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 18:38:24.975 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:37:28.262 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:36:22.099 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:35:12.949 | 15,950 | 100.000 | 16,010 | 100.000 |
| 31.07.2026 | 18:34:40.544 | 15,950 | 100.000 | 16,010 | 100.000 |
| 31.07.2026 | 18:34:08.677 | 15,930 | 100.000 | 15,990 | 100.000 |
| 31.07.2026 | 18:33:38.193 | 15,930 | 100.000 | 15,990 | 100.000 |
| 31.07.2026 | 18:30:55.710 | 15,800 | 100.000 | 15,860 | 100.000 |
| 31.07.2026 | 18:30:00.517 | 15,810 | 100.000 | 15,870 | 100.000 |
| 31.07.2026 | 18:28:30.634 | 15,790 | 100.000 | 15,850 | 100.000 |
| 31.07.2026 | 18:27:12.851 | 15,790 | 100.000 | 15,850 | 100.000 |
| 31.07.2026 | 18:25:11.827 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 18:20:59.987 | 15,760 | 100.000 | 15,820 | 100.000 |
| 31.07.2026 | 18:19:31.570 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 18:15:01.582 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:13:36.504 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 18:12:00.436 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:11:16.872 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:09:15.736 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:07:53.418 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:06:35.553 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:06:01.799 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 18:04:47.808 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 18:00:54.336 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 18:00:27.553 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 17:59:51.053 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 17:58:30.677 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 17:56:32.327 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:55:57.093 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:55:22.285 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:52:49.033 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:51:12.016 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 17:50:40.431 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:49:03.451 | 15,670 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 17:48:29.518 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:46:26.211 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 17:45:23.211 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:44:02.299 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 17:43:05.799 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:40:38.354 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:38:24.890 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:37:43.050 | 15,670 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 17:37:05.357 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:34:11.458 | 15,630 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 17:33:40.659 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:32:57.922 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:31:48.746 | 15,640 | 100.000 | 15,700 | 100.000 |