B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 08:26:39.705 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:26:00.838 | 15,140 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 08:24:53.624 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 08:23:20.448 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:22:42.969 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 08:22:10.495 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:21:17.550 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:20:36.173 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:19:43.281 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 08:19:03.960 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 08:18:30.417 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:17:48.453 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:17:14.640 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:12:59.048 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 08:12:16.130 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:05:20.148 | 15,140 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 08:04:03.986 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:02:02.842 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 08:00:47.215 | 15,140 | 100.000 | 15,220 | 100.000 |
| 05.02.2026 | 07:59:47.972 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 07:58:47.477 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 07:54:49.384 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 07:52:04.754 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 07:46:09.280 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 07:39:25.916 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 07:38:25.522 | 15,110 | 100.000 | 15,190 | 100.000 |
| 05.02.2026 | 07:35:52.963 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 07:34:52.902 | 15,130 | 100.000 | 15,210 | 100.000 |
| 05.02.2026 | 07:31:21.970 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 07:30:03.096 | 15,120 | 100.000 | 15,200 | 100.000 |
| 05.02.2026 | 07:26:01.121 | - | - | - | - |
| 05.02.2026 | 07:11:18.444 | - | - | - | - |
| 04.02.2026 | 22:00:31.861 | - | - | - | - |
| 04.02.2026 | 19:59:40.564 | 14,910 | 100.000 | 14,960 | 100.000 |
| 04.02.2026 | 19:59:09.674 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:58:37.803 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:58:04.355 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:57:34.588 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:57:00.406 | 14,930 | 100.000 | 14,980 | 100.000 |
| 04.02.2026 | 19:56:19.400 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:55:54.354 | 14,930 | 100.000 | 14,980 | 100.000 |
| 04.02.2026 | 19:55:12.832 | 14,920 | 100.000 | 14,970 | 100.000 |
| 04.02.2026 | 19:54:00.245 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:52:56.839 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:52:06.131 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:50:58.645 | 14,850 | 100.000 | 14,900 | 100.000 |
| 04.02.2026 | 19:50:22.857 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:49:42.272 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:49:05.283 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:48:34.408 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:48:04.162 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:45:20.697 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:44:35.093 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:43:33.585 | 14,910 | 100.000 | 14,960 | 100.000 |
| 04.02.2026 | 19:42:37.486 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:42:03.925 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:41:29.923 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:40:53.966 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:40:22.790 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:39:50.049 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:39:01.355 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:38:06.908 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:36:42.936 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:35:47.788 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:35:01.157 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:34:16.297 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:33:39.859 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:32:51.643 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:32:13.646 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:31:14.067 | 14,910 | 100.000 | 14,960 | 100.000 |
| 04.02.2026 | 19:30:46.428 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:30:13.269 | 14,920 | 100.000 | 14,970 | 100.000 |
| 04.02.2026 | 19:29:42.340 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:28:58.948 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:28:27.073 | 14,950 | 100.000 | 15,000 | 100.000 |
| 04.02.2026 | 19:27:40.988 | 14,950 | 100.000 | 15,000 | 100.000 |
| 04.02.2026 | 19:26:35.780 | 14,940 | 100.000 | 14,990 | 100.000 |
| 04.02.2026 | 19:26:06.030 | 14,930 | 100.000 | 14,980 | 100.000 |
| 04.02.2026 | 19:25:17.235 | 14,910 | 100.000 | 14,960 | 100.000 |
| 04.02.2026 | 19:24:38.335 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:24:07.817 | 14,900 | 100.000 | 14,950 | 100.000 |
| 04.02.2026 | 19:23:14.874 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:22:24.029 | 14,880 | 100.000 | 14,930 | 100.000 |
| 04.02.2026 | 19:21:40.869 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:21:06.826 | 14,850 | 100.000 | 14,900 | 100.000 |
| 04.02.2026 | 19:19:46.378 | 14,850 | 100.000 | 14,900 | 100.000 |
| 04.02.2026 | 19:18:50.848 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:17:52.443 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:17:20.644 | 14,870 | 100.000 | 14,920 | 100.000 |
| 04.02.2026 | 19:15:15.942 | 14,870 | 100.000 | 14,920 | 100.000 |
| 04.02.2026 | 19:14:41.272 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:13:47.633 | 14,870 | 100.000 | 14,920 | 100.000 |
| 04.02.2026 | 19:13:14.860 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:11:55.955 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:11:16.563 | 14,860 | 100.000 | 14,910 | 100.000 |
| 04.02.2026 | 19:10:22.605 | 14,850 | 100.000 | 14,900 | 100.000 |
| 04.02.2026 | 19:09:45.560 | 14,840 | 100.000 | 14,890 | 100.000 |
| 04.02.2026 | 19:09:08.939 | 14,870 | 100.000 | 14,920 | 100.000 |
| 04.02.2026 | 19:08:31.661 | 14,890 | 100.000 | 14,940 | 100.000 |
| 04.02.2026 | 19:07:50.501 | 14,880 | 100.000 | 14,930 | 100.000 |