B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 07:34:07.441 | 16,710 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 07:32:31.996 | - | - | - | - |
| 06.07.2026 | 19:59:54.809 | 16,920 | 100.000 | 17,000 | 100.000 |
| 06.07.2026 | 19:57:47.399 | 16,910 | 100.000 | 16,990 | 100.000 |
| 06.07.2026 | 19:55:33.506 | 16,920 | 100.000 | 17,000 | 100.000 |
| 06.07.2026 | 19:54:42.266 | 16,930 | 100.000 | 17,010 | 100.000 |
| 06.07.2026 | 19:52:43.687 | 16,940 | 100.000 | 17,020 | 100.000 |
| 06.07.2026 | 19:49:54.198 | 16,940 | 100.000 | 17,020 | 100.000 |
| 06.07.2026 | 19:48:11.439 | 16,950 | 100.000 | 17,030 | 100.000 |
| 06.07.2026 | 19:45:44.250 | 16,950 | 100.000 | 17,030 | 100.000 |
| 06.07.2026 | 19:44:06.892 | 16,960 | 100.000 | 17,040 | 100.000 |
| 06.07.2026 | 19:42:30.831 | 16,950 | 100.000 | 17,030 | 100.000 |
| 06.07.2026 | 19:39:22.063 | 16,970 | 100.000 | 17,050 | 100.000 |
| 06.07.2026 | 19:37:43.462 | 16,980 | 100.000 | 17,060 | 100.000 |
| 06.07.2026 | 19:37:03.004 | 16,970 | 100.000 | 17,050 | 100.000 |
| 06.07.2026 | 19:36:32.173 | 16,970 | 100.000 | 17,050 | 100.000 |
| 06.07.2026 | 19:35:12.820 | 16,980 | 100.000 | 17,060 | 100.000 |
| 06.07.2026 | 19:31:21.934 | 16,990 | 100.000 | 17,070 | 100.000 |
| 06.07.2026 | 19:27:51.602 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 19:27:19.941 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 19:24:29.966 | 16,990 | 100.000 | 17,070 | 100.000 |
| 06.07.2026 | 19:23:28.017 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 19:22:55.929 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 19:16:28.504 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 19:15:33.094 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 19:12:11.659 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 19:11:13.161 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 19:08:55.878 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 19:08:09.483 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 19:05:44.667 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 19:04:34.171 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 19:00:11.528 | 17,000 | 100.000 | 17,080 | 100.000 |
| 06.07.2026 | 18:59:29.911 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 18:57:46.341 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 18:53:28.424 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 18:52:35.718 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 18:51:06.994 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 18:49:31.782 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 18:49:01.442 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 18:44:33.193 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 18:43:59.620 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 18:41:59.133 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 18:40:14.882 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 18:39:03.634 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 18:34:14.811 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:31:46.283 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:31:02.478 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:29:36.260 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:27:18.585 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:24:52.470 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:23:44.883 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:23:05.416 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:21:50.799 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:14:53.632 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:13:04.442 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:11:56.357 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 18:11:25.682 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:10:16.459 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 18:09:42.782 | 17,100 | 100.000 | 17,180 | 100.000 |
| 06.07.2026 | 18:09:02.164 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 18:07:33.885 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:06:36.647 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:05:53.988 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:03:41.934 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:00:07.162 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:57:05.873 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 17:55:17.211 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:54:45.314 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:52:52.321 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:47:44.864 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:43:41.598 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 17:43:12.192 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:41:16.705 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:38:32.682 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:37:42.629 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:36:27.466 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:34:55.276 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:32:47.437 | 17,100 | 100.000 | 17,180 | 100.000 |
| 06.07.2026 | 17:30:50.407 | 17,110 | 100.000 | 17,190 | 100.000 |
| 06.07.2026 | 17:29:52.442 | 17,110 | 100.000 | 17,190 | 100.000 |
| 06.07.2026 | 17:29:13.709 | 17,100 | 100.000 | 17,180 | 100.000 |
| 06.07.2026 | 17:26:39.753 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 17:26:07.869 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 17:24:29.337 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:23:20.517 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:22:45.197 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:22:08.416 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:19:29.324 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 17:18:57.830 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 17:17:55.269 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:16:52.626 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 17:14:06.494 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:10:01.882 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:07:39.427 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:06:50.900 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:02:10.558 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:00:51.998 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:59:02.272 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:58:28.803 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:57:54.197 | 17,020 | 100.000 | 17,100 | 100.000 |