B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 13:38:31.352 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:37:32.273 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 13:29:00.691 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 13:26:59.534 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 13:25:13.551 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 13:23:04.919 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:22:34.234 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:19:34.789 | 16,070 | 100.000 | 16,160 | 100.000 |
| 14.05.2026 | 13:18:07.893 | 16,070 | 100.000 | 16,160 | 100.000 |
| 14.05.2026 | 13:14:34.620 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:12:26.687 | 16,070 | 100.000 | 16,160 | 100.000 |
| 14.05.2026 | 13:07:33.176 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 13:05:40.274 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:05:06.307 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:01:31.114 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:00:56.391 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 13:00:03.789 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 12:59:14.534 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 12:57:50.068 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 12:52:44.904 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 12:44:35.490 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 12:36:11.508 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 12:33:47.970 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 12:32:05.533 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 12:31:35.743 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 12:29:44.590 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 12:26:10.657 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 12:24:19.911 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 12:22:38.988 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 12:21:34.247 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 12:20:49.788 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 12:17:54.217 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 12:13:14.009 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 12:11:42.977 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 12:10:38.845 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 12:07:08.820 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 12:06:32.799 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 12:00:25.750 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 11:59:49.734 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 11:57:38.398 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 11:57:05.508 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 11:56:32.403 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 11:54:57.265 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 11:49:20.601 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 11:48:43.935 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 11:47:55.175 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 11:47:18.819 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 11:42:30.229 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 11:40:56.087 | 16,020 | 100.000 | 16,110 | 100.000 |
| 14.05.2026 | 11:39:57.154 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 11:39:24.013 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 11:37:54.195 | 16,020 | 100.000 | 16,110 | 100.000 |
| 14.05.2026 | 11:28:49.475 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 11:19:25.677 | 16,030 | 100.000 | 16,120 | 100.000 |
| 14.05.2026 | 11:11:10.253 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:59:55.089 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:58:08.485 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 10:56:48.544 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:56:12.782 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 10:55:36.552 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 10:53:25.013 | 16,040 | 100.000 | 16,130 | 100.000 |
| 14.05.2026 | 10:50:30.079 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:47:46.522 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 10:45:37.288 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 10:45:03.025 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:41:02.494 | 16,070 | 100.000 | 16,160 | 100.000 |
| 14.05.2026 | 10:40:32.614 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 10:39:45.797 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 10:31:13.211 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 10:24:50.613 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 10:23:47.068 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 10:22:39.534 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 10:16:52.545 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 10:09:13.097 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 10:07:12.901 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:02:36.777 | 16,050 | 100.000 | 16,140 | 100.000 |
| 14.05.2026 | 10:01:32.779 | 16,060 | 100.000 | 16,150 | 100.000 |
| 14.05.2026 | 10:00:39.522 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 10:00:03.290 | 16,070 | 100.000 | 16,160 | 100.000 |
| 14.05.2026 | 09:47:21.480 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:46:46.413 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:45:08.408 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:43:22.986 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:42:00.517 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:40:08.778 | 16,090 | 100.000 | 16,180 | 100.000 |
| 14.05.2026 | 09:38:45.960 | 16,090 | 100.000 | 16,180 | 100.000 |
| 14.05.2026 | 09:37:08.101 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:31:49.599 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:31:08.616 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:27:24.943 | 16,090 | 100.000 | 16,180 | 100.000 |
| 14.05.2026 | 09:26:56.486 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:26:23.527 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:25:46.249 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:21:19.098 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:17:47.991 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:15:38.053 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:06:30.465 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 09:04:56.951 | 16,070 | 100.000 | 16,160 | 100.000 |
| 14.05.2026 | 09:00:06.499 | 16,080 | 100.000 | 16,170 | 100.000 |
| 14.05.2026 | 08:54:55.719 | 16,080 | 100.000 | 16,170 | 100.000 |