Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 20:00:00.109 | - | - | - | - |
| 15.07.2025 | 20:00:00.109 | - | - | - | - |
| 15.07.2025 | 19:58:48.747 | 16,830 | 100.000 | 16,890 | 100.000 |
| 15.07.2025 | 19:58:48.747 | 16,830 | 100.000 | 16,890 | 100.000 |
| 15.07.2025 | 19:58:10.663 | 16,840 | 100.000 | 16,900 | 100.000 |
| 15.07.2025 | 19:58:10.663 | 16,840 | 100.000 | 16,900 | 100.000 |
| 15.07.2025 | 19:57:25.491 | 16,830 | 100.000 | 16,890 | 100.000 |
| 15.07.2025 | 19:57:25.491 | 16,830 | 100.000 | 16,890 | 100.000 |
| 15.07.2025 | 19:56:27.033 | 16,830 | 100.000 | 16,890 | 100.000 |
| 15.07.2025 | 19:56:27.033 | 16,830 | 100.000 | 16,890 | 100.000 |
| 15.07.2025 | 19:55:48.113 | 16,820 | 100.000 | 16,880 | 100.000 |
| 15.07.2025 | 19:55:48.113 | 16,820 | 100.000 | 16,880 | 100.000 |
| 15.07.2025 | 19:55:17.025 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:55:17.025 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:54:43.059 | 16,820 | 100.000 | 16,880 | 100.000 |
| 15.07.2025 | 19:54:43.059 | 16,820 | 100.000 | 16,880 | 100.000 |
| 15.07.2025 | 19:53:09.499 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:53:09.499 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:52:27.011 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:52:27.011 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:51:00.352 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:51:00.352 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:50:07.147 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:50:07.147 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:49:22.081 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:49:22.081 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:48:26.449 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:48:26.449 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:47:52.650 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:47:52.650 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:47:16.258 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:47:16.258 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:46:44.098 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:46:44.098 | 16,810 | 100.000 | 16,870 | 100.000 |
| 15.07.2025 | 19:44:46.375 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:44:46.375 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:42:02.361 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:42:02.361 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:41:23.207 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:41:23.207 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:40:28.407 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:40:28.407 | 16,800 | 100.000 | 16,860 | 100.000 |
| 15.07.2025 | 19:38:41.504 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:38:41.504 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:37:27.974 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:37:27.974 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:36:34.873 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:36:34.873 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:35:04.373 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:35:04.373 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:34:12.215 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:34:12.215 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:32:11.677 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:32:11.677 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:31:34.117 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:31:34.117 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:31:03.434 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:31:03.434 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:30:12.363 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:30:12.363 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:27:37.195 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:27:37.195 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:25:51.069 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:25:51.069 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:25:16.089 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:25:16.089 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:24:36.216 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:24:36.216 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:24:04.194 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:24:04.194 | 16,790 | 100.000 | 16,850 | 100.000 |
| 15.07.2025 | 19:23:31.735 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:23:31.735 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:22:58.216 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:22:58.216 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:21:45.638 | 16,750 | 100.000 | 16,810 | 100.000 |
| 15.07.2025 | 19:21:45.638 | 16,750 | 100.000 | 16,810 | 100.000 |
| 15.07.2025 | 19:20:36.520 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:20:36.520 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:20:00.298 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:20:00.298 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:19:12.742 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:19:12.742 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:18:41.162 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:18:41.162 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:18:09.363 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:18:09.363 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:17:10.503 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:17:10.503 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:16:11.115 | 16,750 | 100.000 | 16,810 | 100.000 |
| 15.07.2025 | 19:16:11.115 | 16,750 | 100.000 | 16,810 | 100.000 |
| 15.07.2025 | 19:15:33.821 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:15:33.821 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:15:02.501 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:15:02.501 | 16,770 | 100.000 | 16,830 | 100.000 |
| 15.07.2025 | 19:13:24.280 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:13:24.280 | 16,760 | 100.000 | 16,820 | 100.000 |
| 15.07.2025 | 19:12:11.549 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:12:11.549 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:11:31.282 | 16,780 | 100.000 | 16,840 | 100.000 |
| 15.07.2025 | 19:11:31.282 | 16,780 | 100.000 | 16,840 | 100.000 |