B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 13:09:30.890 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 13:08:47.909 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 13:07:49.613 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 13:03:28.539 | 16,360 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 12:59:16.269 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:50:41.754 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:49:53.830 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:42:17.843 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:41:43.284 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:28:48.809 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:28:08.092 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:25:04.350 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:21:02.214 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:18:54.960 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:11:18.915 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:10:32.442 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 12:03:03.515 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:02:00.939 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:00:44.606 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 12:00:08.911 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 11:53:15.199 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 11:47:55.117 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 11:44:32.055 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 11:35:45.330 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 11:35:18.414 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 11:34:45.470 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 11:34:12.356 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 11:33:13.296 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 11:30:29.042 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 11:26:26.609 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 11:23:26.475 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 11:19:30.189 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 11:16:15.974 | 16,310 | 100.000 | 16,400 | 100.000 |
| 15.09.2026 | 11:12:28.840 | 16,310 | 100.000 | 16,400 | 100.000 |
| 15.09.2026 | 11:05:26.420 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 11:02:14.781 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:56:12.275 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:55:40.761 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:54:59.857 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:54:38.634 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:53:29.607 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:52:38.516 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:52:06.062 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:45:27.460 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:44:31.874 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:43:57.005 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:42:55.880 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:41:29.805 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:40:55.864 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:39:07.769 | 16,280 | 100.000 | 16,370 | 100.000 |
| 15.09.2026 | 10:37:27.322 | 16,280 | 100.000 | 16,370 | 100.000 |
| 15.09.2026 | 10:36:57.409 | 16,280 | 100.000 | 16,370 | 100.000 |
| 15.09.2026 | 10:35:18.275 | 16,280 | 100.000 | 16,370 | 100.000 |
| 15.09.2026 | 10:31:27.062 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:30:47.147 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:28:24.946 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:10:33.419 | 16,270 | 100.000 | 16,360 | 100.000 |
| 15.09.2026 | 10:09:02.822 | 16,280 | 100.000 | 16,370 | 100.000 |
| 15.09.2026 | 10:08:09.303 | 16,290 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 10:05:03.967 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:02:49.666 | 16,300 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 10:02:10.977 | 16,320 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 10:00:25.197 | 16,320 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 09:59:48.929 | 16,320 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 09:59:16.082 | 16,310 | 100.000 | 16,400 | 100.000 |
| 15.09.2026 | 09:50:53.242 | 16,320 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 09:49:41.144 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 09:49:04.383 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 09:46:10.487 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 09:41:08.519 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 09:37:19.345 | 16,330 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 09:31:58.296 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 09:30:18.187 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 09:27:18.306 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 09:23:19.747 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 09:22:07.776 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 09:21:28.835 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 09:20:51.540 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 09:13:41.965 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 09:12:19.743 | 16,340 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 09:10:02.616 | 16,350 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 09:06:51.664 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 09:06:02.866 | 16,360 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 09:05:17.787 | 16,360 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 08:59:34.378 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:59:07.881 | 16,360 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 08:57:03.782 | 16,360 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 08:56:34.711 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:56:01.621 | 16,360 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 08:49:22.299 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:48:43.282 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:48:13.562 | 16,380 | 100.000 | 16,470 | 100.000 |
| 15.09.2026 | 08:47:39.264 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:46:56.130 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:46:28.129 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:45:46.947 | 16,380 | 100.000 | 16,470 | 100.000 |
| 15.09.2026 | 08:41:48.813 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:40:34.837 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:39:43.741 | 16,370 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 08:38:41.421 | 16,370 | 100.000 | 16,460 | 100.000 |