B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 22:00:30.214 | - | - | - | - |
| 12.05.2026 | 19:59:30.448 | 15,840 | 100.000 | 15,900 | 100.000 |
| 12.05.2026 | 19:56:14.170 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 19:52:15.701 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:51:45.264 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 19:47:29.725 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:46:39.111 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 19:45:43.212 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 19:43:04.158 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:42:06.218 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:41:28.000 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:40:33.540 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:38:15.046 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 19:32:44.464 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 19:32:08.270 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 19:28:32.182 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 19:27:28.406 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 19:23:28.371 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 19:18:28.551 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 19:16:31.950 | 15,780 | 100.000 | 15,840 | 100.000 |
| 12.05.2026 | 19:13:39.001 | 15,750 | 100.000 | 15,810 | 100.000 |
| 12.05.2026 | 19:11:46.107 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 19:10:21.779 | 15,760 | 100.000 | 15,820 | 100.000 |
| 12.05.2026 | 19:08:20.179 | 15,750 | 100.000 | 15,810 | 100.000 |
| 12.05.2026 | 19:06:59.312 | 15,760 | 100.000 | 15,820 | 100.000 |
| 12.05.2026 | 19:05:05.448 | 15,740 | 100.000 | 15,800 | 100.000 |
| 12.05.2026 | 19:04:10.095 | 15,740 | 100.000 | 15,800 | 100.000 |
| 12.05.2026 | 19:02:20.682 | 15,730 | 100.000 | 15,790 | 100.000 |
| 12.05.2026 | 19:01:37.103 | 15,720 | 100.000 | 15,780 | 100.000 |
| 12.05.2026 | 19:01:04.354 | 15,730 | 100.000 | 15,790 | 100.000 |
| 12.05.2026 | 19:00:15.762 | 15,720 | 100.000 | 15,780 | 100.000 |
| 12.05.2026 | 18:55:23.315 | 15,720 | 100.000 | 15,780 | 100.000 |
| 12.05.2026 | 18:51:54.622 | 15,750 | 100.000 | 15,810 | 100.000 |
| 12.05.2026 | 18:47:12.357 | 15,740 | 100.000 | 15,800 | 100.000 |
| 12.05.2026 | 18:42:31.120 | 15,740 | 100.000 | 15,800 | 100.000 |
| 12.05.2026 | 18:41:54.223 | 15,740 | 100.000 | 15,800 | 100.000 |
| 12.05.2026 | 18:39:01.967 | 15,750 | 100.000 | 15,810 | 100.000 |
| 12.05.2026 | 18:38:25.831 | 15,760 | 100.000 | 15,820 | 100.000 |
| 12.05.2026 | 18:37:54.702 | 15,760 | 100.000 | 15,820 | 100.000 |
| 12.05.2026 | 18:36:50.617 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 18:36:17.321 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 18:32:07.824 | 15,760 | 100.000 | 15,820 | 100.000 |
| 12.05.2026 | 18:31:02.208 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 18:28:44.607 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:25:31.497 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 18:24:44.895 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:22:02.144 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:21:24.317 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 18:17:09.795 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 18:15:46.487 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 18:14:13.964 | 15,840 | 100.000 | 15,900 | 100.000 |
| 12.05.2026 | 18:13:36.961 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 18:11:39.100 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 18:11:06.332 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 18:08:18.871 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:06:03.812 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:04:28.714 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:02:28.048 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 18:00:47.224 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 17:59:30.387 | 15,780 | 100.000 | 15,840 | 100.000 |
| 12.05.2026 | 17:58:55.102 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 17:57:34.356 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 17:57:02.455 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 17:55:56.037 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:52:05.547 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:51:37.031 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:50:54.824 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:50:14.116 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:47:21.287 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:46:42.306 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:43:32.239 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:41:24.446 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:39:24.279 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:37:26.878 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:36:55.774 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:35:34.724 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:33:14.787 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:32:37.604 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:32:05.201 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:31:30.642 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:30:42.956 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:29:50.006 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:27:56.423 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:26:42.258 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:25:28.916 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:23:06.384 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:22:04.808 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:21:28.317 | 15,850 | 100.000 | 15,910 | 100.000 |
| 12.05.2026 | 17:19:04.256 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:17:20.305 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:16:51.046 | 15,840 | 100.000 | 15,900 | 100.000 |
| 12.05.2026 | 17:15:10.712 | 15,860 | 100.000 | 15,920 | 100.000 |
| 12.05.2026 | 17:14:30.073 | 15,870 | 100.000 | 15,930 | 100.000 |
| 12.05.2026 | 17:13:54.475 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 17:13:07.829 | 15,880 | 100.000 | 15,940 | 100.000 |
| 12.05.2026 | 17:10:36.234 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 17:10:05.992 | 15,900 | 100.000 | 15,960 | 100.000 |
| 12.05.2026 | 17:09:24.889 | 15,910 | 100.000 | 15,970 | 100.000 |
| 12.05.2026 | 17:08:50.001 | 15,900 | 100.000 | 15,960 | 100.000 |
| 12.05.2026 | 17:07:58.099 | 15,890 | 100.000 | 15,950 | 100.000 |