B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 13:03:46.362 | 15,700 | 100.000 | 15,810 | 100.000 |
| 05.05.2026 | 12:54:42.068 | 15,710 | 100.000 | 15,820 | 100.000 |
| 05.05.2026 | 12:50:44.625 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 12:32:04.396 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 12:25:56.213 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 12:17:21.610 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 12:15:41.384 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 12:00:30.382 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 12:00:00.142 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 11:52:29.741 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 11:50:43.485 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 11:49:58.816 | 15,720 | 100.000 | 15,830 | 100.000 |
| 05.05.2026 | 11:20:04.486 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 11:19:00.791 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 11:18:23.931 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 11:17:48.630 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 11:16:26.760 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 11:15:52.619 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 10:59:53.868 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 10:51:47.904 | 15,750 | 100.000 | 15,860 | 100.000 |
| 05.05.2026 | 10:45:24.439 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 10:38:06.832 | 15,750 | 100.000 | 15,860 | 100.000 |
| 05.05.2026 | 10:36:52.877 | 15,750 | 100.000 | 15,860 | 100.000 |
| 05.05.2026 | 10:36:07.945 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 10:35:27.157 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 10:27:59.608 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 10:23:17.644 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 10:22:39.167 | 15,730 | 100.000 | 15,840 | 100.000 |
| 05.05.2026 | 10:22:07.084 | 15,740 | 100.000 | 15,850 | 100.000 |
| 05.05.2026 | 10:15:11.618 | 15,710 | 100.000 | 15,820 | 100.000 |
| 05.05.2026 | 10:09:25.573 | 15,710 | 100.000 | 15,820 | 100.000 |
| 05.05.2026 | 10:08:53.034 | 15,700 | 100.000 | 15,810 | 100.000 |
| 05.05.2026 | 10:07:03.619 | 15,690 | 100.000 | 15,800 | 100.000 |
| 05.05.2026 | 10:06:11.326 | 15,700 | 100.000 | 15,810 | 100.000 |
| 05.05.2026 | 10:04:48.441 | 15,700 | 100.000 | 15,810 | 100.000 |
| 05.05.2026 | 09:59:52.449 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:58:55.997 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:53:21.983 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:52:17.191 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:44:45.691 | 15,690 | 100.000 | 15,800 | 100.000 |
| 05.05.2026 | 09:44:13.501 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:41:33.475 | 15,690 | 100.000 | 15,800 | 100.000 |
| 05.05.2026 | 09:41:01.350 | 15,690 | 100.000 | 15,800 | 100.000 |
| 05.05.2026 | 09:39:50.251 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:38:34.211 | 15,690 | 100.000 | 15,800 | 100.000 |
| 05.05.2026 | 09:35:13.342 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:34:06.103 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:30:59.389 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:30:28.479 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:29:41.975 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:29:01.845 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:28:25.427 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:27:54.557 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:15:10.725 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:13:08.087 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:12:02.940 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:11:24.990 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:10:56.931 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:08:02.925 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:04:53.583 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:04:14.386 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:03:45.387 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 09:02:37.167 | 15,680 | 100.000 | 15,790 | 100.000 |
| 05.05.2026 | 09:00:08.649 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 08:59:03.956 | 15,670 | 100.000 | 15,780 | 100.000 |
| 05.05.2026 | 08:52:05.431 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:51:03.104 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:49:37.218 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:49:04.132 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:48:12.055 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:46:46.578 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:42:55.443 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:40:32.509 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:39:17.584 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:32:39.905 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 08:31:23.938 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 08:30:01.916 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 08:24:41.184 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 08:13:23.421 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:10:51.377 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:08:16.686 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:07:46.386 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:07:15.396 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:06:45.050 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 08:04:56.974 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:02:55.462 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:01:55.832 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:00:35.399 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 08:00:04.749 | 15,660 | 100.000 | 15,770 | 100.000 |
| 05.05.2026 | 07:41:46.395 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 07:41:16.197 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 07:37:09.407 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 07:36:38.552 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 07:36:38.552 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 07:36:04.390 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 07:35:34.311 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 07:34:58.311 | 15,650 | 100.000 | 15,760 | 100.000 |
| 05.05.2026 | 07:30:40.490 | 15,640 | 100.000 | 15,750 | 100.000 |
| 05.05.2026 | 07:25:56.256 | - | - | - | - |
| 05.05.2026 | 07:08:21.710 | - | - | - | - |