B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 20:00:00.044 | - | - | - | - |
| 15.09.2026 | 19:57:34.167 | 16,480 | 100.000 | 16,540 | 100.000 |
| 15.09.2026 | 19:54:38.244 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 19:51:37.517 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 19:51:06.200 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 19:50:17.936 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 19:47:41.282 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 19:42:31.157 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 19:37:19.824 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 19:26:47.186 | 16,480 | 100.000 | 16,540 | 100.000 |
| 15.09.2026 | 19:25:32.289 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 19:21:42.872 | 16,480 | 100.000 | 16,540 | 100.000 |
| 15.09.2026 | 19:20:32.218 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 19:19:27.382 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 19:17:30.609 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 19:13:41.284 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 19:13:08.331 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 19:10:47.735 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 19:07:39.264 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 19:03:32.336 | 16,480 | 100.000 | 16,540 | 100.000 |
| 15.09.2026 | 19:03:05.777 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 18:55:30.913 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 18:54:34.647 | 16,500 | 100.000 | 16,560 | 100.000 |
| 15.09.2026 | 18:53:35.610 | 16,490 | 100.000 | 16,550 | 100.000 |
| 15.09.2026 | 18:49:52.896 | 16,480 | 100.000 | 16,540 | 100.000 |
| 15.09.2026 | 18:47:29.464 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 18:46:59.281 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 18:41:40.660 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 18:39:55.158 | 16,450 | 100.000 | 16,510 | 100.000 |
| 15.09.2026 | 18:38:13.937 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 18:36:32.660 | 16,450 | 100.000 | 16,510 | 100.000 |
| 15.09.2026 | 18:35:17.764 | 16,450 | 100.000 | 16,510 | 100.000 |
| 15.09.2026 | 18:34:31.086 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 18:32:40.431 | 16,460 | 100.000 | 16,520 | 100.000 |
| 15.09.2026 | 18:23:24.289 | 16,450 | 100.000 | 16,510 | 100.000 |
| 15.09.2026 | 18:22:44.309 | 16,440 | 100.000 | 16,500 | 100.000 |
| 15.09.2026 | 18:21:13.777 | 16,430 | 100.000 | 16,490 | 100.000 |
| 15.09.2026 | 18:20:34.026 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 18:16:44.985 | 16,400 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 18:14:15.285 | 16,400 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 18:12:07.494 | 16,410 | 100.000 | 16,470 | 100.000 |
| 15.09.2026 | 18:11:33.599 | 16,410 | 100.000 | 16,470 | 100.000 |
| 15.09.2026 | 18:10:34.295 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 18:09:21.436 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 18:08:45.646 | 16,410 | 100.000 | 16,470 | 100.000 |
| 15.09.2026 | 18:05:40.337 | 16,430 | 100.000 | 16,490 | 100.000 |
| 15.09.2026 | 18:03:09.010 | 16,450 | 100.000 | 16,510 | 100.000 |
| 15.09.2026 | 17:57:01.101 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 17:56:30.406 | 16,470 | 100.000 | 16,530 | 100.000 |
| 15.09.2026 | 17:55:08.046 | 16,440 | 100.000 | 16,500 | 100.000 |
| 15.09.2026 | 17:52:57.488 | 16,450 | 100.000 | 16,510 | 100.000 |
| 15.09.2026 | 17:51:39.092 | 16,440 | 100.000 | 16,500 | 100.000 |
| 15.09.2026 | 17:49:46.603 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 17:48:20.023 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 17:47:24.559 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 17:46:06.444 | 16,430 | 100.000 | 16,490 | 100.000 |
| 15.09.2026 | 17:45:21.152 | 16,410 | 100.000 | 16,470 | 100.000 |
| 15.09.2026 | 17:42:25.713 | 16,400 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 17:40:38.526 | 16,390 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 17:38:14.114 | 16,390 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 17:37:23.961 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 17:36:51.156 | 16,390 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 17:36:06.253 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 17:32:31.928 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 17:31:35.628 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 17:25:50.473 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 17:24:06.336 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 17:22:39.219 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 17:22:09.559 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 17:20:30.012 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 17:13:28.828 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 17:12:52.418 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 17:11:35.844 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 17:10:16.930 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 17:08:18.840 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 17:07:24.623 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 17:04:11.635 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 17:02:29.458 | 16,340 | 100.000 | 16,400 | 100.000 |
| 15.09.2026 | 17:00:03.225 | 16,340 | 100.000 | 16,400 | 100.000 |
| 15.09.2026 | 16:53:54.617 | 16,320 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 16:53:21.695 | 16,310 | 100.000 | 16,370 | 100.000 |
| 15.09.2026 | 16:51:57.863 | 16,320 | 100.000 | 16,380 | 100.000 |
| 15.09.2026 | 16:51:10.504 | 16,330 | 100.000 | 16,390 | 100.000 |
| 15.09.2026 | 16:49:04.530 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 16:48:26.388 | 16,350 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 16:47:54.482 | 16,350 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 16:44:09.585 | 16,350 | 100.000 | 16,410 | 100.000 |
| 15.09.2026 | 16:43:23.096 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 16:42:07.241 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 16:40:05.746 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 16:38:20.070 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 16:37:02.453 | 16,390 | 100.000 | 16,450 | 100.000 |
| 15.09.2026 | 16:36:09.676 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.09.2026 | 16:35:05.465 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 16:32:31.443 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 16:31:56.105 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.09.2026 | 16:30:37.925 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.09.2026 | 16:20:37.348 | 16,400 | 100.000 | 16,460 | 100.000 |
| 15.09.2026 | 16:18:01.701 | 16,420 | 100.000 | 16,480 | 100.000 |
| 15.09.2026 | 16:16:27.240 | 16,410 | 100.000 | 16,470 | 100.000 |