B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 20:00:05.277 | - | - | - | - |
| 08.05.2026 | 19:59:35.726 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:59:35.726 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:59:00.410 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:59:00.410 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:58:18.823 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:58:18.823 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:56:47.889 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:56:47.889 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:56:04.227 | 16,150 | 100.000 | 16,210 | 100.000 |
| 08.05.2026 | 19:53:40.422 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:53:03.375 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:51:07.460 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:50:29.557 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:50:29.557 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:49:14.101 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:49:14.101 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:47:30.366 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:46:55.726 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:46:07.114 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:41:53.214 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:41:53.214 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:41:15.536 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:41:15.536 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:40:17.425 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:39:15.555 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:39:15.555 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:36:21.726 | 16,140 | 100.000 | 16,200 | 100.000 |
| 08.05.2026 | 19:35:31.030 | 16,150 | 100.000 | 16,210 | 100.000 |
| 08.05.2026 | 19:35:31.030 | 16,150 | 100.000 | 16,210 | 100.000 |
| 08.05.2026 | 19:34:08.095 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:34:08.095 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:33:34.552 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:33:34.552 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:32:35.240 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:32:35.240 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:29:56.718 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:29:56.718 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:26:34.809 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:26:34.809 | 16,130 | 100.000 | 16,190 | 100.000 |
| 08.05.2026 | 19:21:30.058 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:19:53.580 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 19:19:53.580 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 19:19:07.921 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:19:07.921 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:14:29.771 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 19:13:41.353 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 19:13:41.353 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 19:09:59.455 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:09:59.455 | 16,120 | 100.000 | 16,180 | 100.000 |
| 08.05.2026 | 19:09:15.582 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 19:08:39.204 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 19:05:19.936 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 19:05:19.936 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 19:04:28.711 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 19:03:19.634 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 18:57:31.592 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:57:03.360 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:53:44.752 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:53:44.752 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:53:08.597 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:53:08.597 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:51:25.998 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:51:25.998 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:50:49.983 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:48:15.571 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:46:57.327 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:46:57.327 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:45:36.231 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:44:13.034 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:44:13.034 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:38:28.914 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 18:38:14.349 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:37:45.125 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:34:27.951 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 18:34:27.951 | 16,110 | 100.000 | 16,170 | 100.000 |
| 08.05.2026 | 18:32:37.858 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:31:54.156 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:30:31.704 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:30:31.704 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:27:07.629 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:27:07.629 | 16,100 | 100.000 | 16,160 | 100.000 |
| 08.05.2026 | 18:26:20.834 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:26:20.834 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:25:31.988 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:24:29.212 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:24:29.212 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:23:48.514 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.05.2026 | 18:23:04.173 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:22:24.419 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:20:18.866 | 16,080 | 100.000 | 16,140 | 100.000 |
| 08.05.2026 | 18:19:26.296 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.05.2026 | 18:19:26.296 | 16,070 | 100.000 | 16,130 | 100.000 |
| 08.05.2026 | 18:17:08.208 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:16:28.151 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:16:28.151 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:14:05.562 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:13:31.092 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:13:31.092 | 16,090 | 100.000 | 16,150 | 100.000 |
| 08.05.2026 | 18:12:47.579 | 16,100 | 100.000 | 16,160 | 100.000 |