B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 07:45:30.351 | 16,380 | 100.000 | 16,470 | 100.000 |
| 17.09.2026 | 07:45:00.301 | 16,370 | 100.000 | 16,460 | 100.000 |
| 17.09.2026 | 07:38:15.418 | 16,380 | 100.000 | 16,470 | 100.000 |
| 17.09.2026 | 07:36:21.371 | 16,380 | 100.000 | 16,470 | 100.000 |
| 17.09.2026 | 07:29:34.689 | - | - | - | - |
| 17.09.2026 | 07:12:17.957 | - | - | - | - |
| 16.09.2026 | 22:00:29.492 | - | - | - | - |
| 16.09.2026 | 19:56:43.892 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 19:54:15.146 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 19:53:27.431 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 19:52:34.490 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 19:51:00.172 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 19:49:55.252 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 19:48:35.216 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 19:45:06.286 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 19:43:29.264 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 19:39:33.157 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 19:34:48.096 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 19:28:14.715 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 19:26:28.161 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 19:20:51.351 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 19:20:16.859 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 19:19:14.507 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 19:17:35.520 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 19:14:20.906 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 19:08:20.017 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 19:04:40.865 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 18:52:02.744 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 18:51:24.390 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 18:42:41.458 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 18:38:00.801 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:36:48.502 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:32:44.356 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:30:57.174 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 18:29:49.619 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:23:15.468 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:21:11.175 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 18:18:43.827 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:15:43.007 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:12:57.153 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:12:22.074 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 18:10:45.035 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:09:28.238 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 18:07:35.680 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 18:02:07.578 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:58:04.561 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:57:00.831 | 16,370 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 17:55:23.685 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:54:16.811 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:52:25.199 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:51:42.456 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:48:59.602 | 16,370 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 17:47:45.144 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:44:39.530 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:40:38.374 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 17:39:01.399 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:35:45.807 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 17:33:36.293 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:32:35.519 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:27:36.702 | 16,390 | 100.000 | 16,450 | 100.000 |
| 16.09.2026 | 17:27:05.790 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:25:48.867 | 16,390 | 100.000 | 16,450 | 100.000 |
| 16.09.2026 | 17:23:36.929 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:23:06.280 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:21:52.852 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:21:17.136 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:20:46.959 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:14:37.489 | 16,380 | 100.000 | 16,440 | 100.000 |
| 16.09.2026 | 17:12:51.911 | 16,370 | 100.000 | 16,430 | 100.000 |
| 16.09.2026 | 17:10:38.817 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:07:16.225 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:05:47.046 | 16,360 | 100.000 | 16,420 | 100.000 |
| 16.09.2026 | 17:04:14.010 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 17:00:26.260 | 16,350 | 100.000 | 16,410 | 100.000 |
| 16.09.2026 | 16:59:54.892 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:55:49.310 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:50:46.226 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:50:11.418 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:49:05.030 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:46:02.329 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:45:19.271 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:40:12.164 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 16:38:06.442 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:34:46.366 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:34:21.107 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:31:42.481 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:25:09.888 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:17:42.325 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:17:11.641 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:16:40.681 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:15:17.905 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 16:14:46.339 | 16,310 | 100.000 | 16,370 | 100.000 |
| 16.09.2026 | 16:14:13.786 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 16:11:27.121 | 16,300 | 100.000 | 16,360 | 100.000 |
| 16.09.2026 | 16:08:05.084 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:07:28.728 | 16,340 | 100.000 | 16,400 | 100.000 |
| 16.09.2026 | 16:05:36.463 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:03:18.105 | 16,330 | 100.000 | 16,390 | 100.000 |
| 16.09.2026 | 16:02:30.936 | 16,320 | 100.000 | 16,380 | 100.000 |
| 16.09.2026 | 16:02:02.501 | 16,330 | 100.000 | 16,390 | 100.000 |