Broker-Login:

Börse Online Künstliche Intelligenz Index/Call/ALPL

WKN DA0ABV
ISIN DE000DA0ABV8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 09:09:37.397 12,980 125.000 13,030 125.000
22.05.2024 09:09:36.059 12,970 125.000 13,020 125.000
22.05.2024 09:07:18.016 12,980 125.000 13,030 125.000
22.05.2024 09:06:26.971 12,980 125.000 13,030 125.000
22.05.2024 09:06:22.967 12,970 125.000 13,020 125.000
22.05.2024 09:06:21.985 12,980 125.000 13,030 125.000
22.05.2024 09:06:19.968 12,970 125.000 13,020 125.000
22.05.2024 09:06:16.984 12,980 125.000 13,030 125.000
22.05.2024 09:06:15.981 12,970 125.000 13,020 125.000
22.05.2024 09:06:13.024 12,980 125.000 13,030 125.000
22.05.2024 09:06:11.969 12,970 125.000 13,020 125.000
22.05.2024 09:06:06.972 12,980 125.000 13,030 125.000
22.05.2024 09:06:02.368 12,970 125.000 13,020 125.000
22.05.2024 09:06:01.182 12,980 125.000 13,030 125.000
22.05.2024 09:05:57.003 12,970 125.000 13,020 125.000
22.05.2024 09:05:56.037 12,980 125.000 13,030 125.000
22.05.2024 09:05:54.089 12,970 125.000 13,020 125.000
22.05.2024 09:05:52.628 12,980 125.000 13,030 125.000
22.05.2024 09:05:31.981 12,970 125.000 13,020 125.000
22.05.2024 09:05:30.977 12,980 125.000 13,030 125.000
22.05.2024 09:05:29.991 12,970 125.000 13,020 125.000
22.05.2024 09:05:27.984 12,980 125.000 13,030 125.000
22.05.2024 09:05:23.978 12,970 125.000 13,020 125.000
22.05.2024 09:05:13.973 12,980 125.000 13,030 125.000
22.05.2024 09:05:06.967 12,970 125.000 13,020 125.000
22.05.2024 09:04:50.995 12,970 125.000 13,020 125.000
22.05.2024 09:04:41.969 12,980 125.000 13,030 125.000
22.05.2024 09:04:41.216 12,970 125.000 13,020 125.000
22.05.2024 09:04:25.967 12,980 125.000 13,030 125.000
22.05.2024 09:04:16.005 12,970 125.000 13,020 125.000
22.05.2024 09:04:15.005 12,980 125.000 13,030 125.000
22.05.2024 09:04:09.965 12,970 125.000 13,020 125.000
22.05.2024 09:04:09.232 12,980 125.000 13,030 125.000
22.05.2024 09:03:37.056 12,970 125.000 13,020 125.000
22.05.2024 09:03:20.981 12,970 125.000 13,020 125.000
22.05.2024 09:03:00.971 12,980 125.000 - -
22.05.2024 09:03:00.506 12,970 125.000 13,030 125.000
22.05.2024 09:02:40.969 12,980 125.000 - -
22.05.2024 09:02:39.984 12,970 125.000 13,030 125.000
22.05.2024 09:02:32.121 12,980 125.000 - -
22.05.2024 09:02:28.135 12,970 125.000 - -
22.05.2024 09:02:27.674 12,980 125.000 13,030 125.000
22.05.2024 09:02:11.066 12,970 125.000 13,030 125.000
22.05.2024 09:02:09.998 12,980 125.000 - -
22.05.2024 09:02:08.055 12,970 125.000 - -
22.05.2024 09:02:07.059 12,980 125.000 - -
22.05.2024 09:02:03.996 12,970 125.000 - -
22.05.2024 09:02:02.022 12,980 125.000 - -
22.05.2024 09:02:01.020 12,970 125.000 13,030 125.000
22.05.2024 09:01:50.977 12,980 125.000 - -
22.05.2024 09:01:49.963 12,970 125.000 - -
22.05.2024 09:01:46.977 12,980 125.000 - -
22.05.2024 09:01:43.857 12,970 125.000 13,030 125.000
22.05.2024 09:00:05.654 12,980 125.000 13,030 125.000
22.05.2024 09:00:00.074 12,980 125.000 13,030 125.000
22.05.2024 08:58:02.974 12,970 80.000 13,040 80.000
22.05.2024 08:58:01.561 12,960 80.000 13,030 80.000
22.05.2024 08:52:00.559 12,970 80.000 13,040 80.000
22.05.2024 08:33:02.973 12,970 80.000 13,040 80.000
22.05.2024 08:33:01.252 12,980 80.000 13,050 80.000
22.05.2024 08:26:15.983 12,970 80.000 13,040 80.000
22.05.2024 08:26:15.186 12,980 80.000 13,050 80.000
22.05.2024 08:26:06.968 12,970 80.000 13,040 80.000
22.05.2024 08:26:05.967 12,980 80.000 13,050 80.000
22.05.2024 08:26:02.985 12,970 80.000 13,040 80.000
22.05.2024 08:26:01.971 12,980 80.000 13,050 80.000
22.05.2024 08:25:58.959 12,970 80.000 13,040 80.000
22.05.2024 08:25:57.907 12,980 80.000 13,050 80.000
22.05.2024 08:24:44.962 12,970 80.000 13,040 80.000
22.05.2024 08:24:43.479 12,980 80.000 13,050 80.000
22.05.2024 08:24:32.984 12,970 80.000 13,040 80.000
22.05.2024 08:24:31.979 12,980 80.000 13,050 80.000
22.05.2024 08:24:21.967 12,970 80.000 13,040 80.000
22.05.2024 08:24:13.964 12,980 80.000 13,050 80.000
22.05.2024 08:24:13.380 12,970 80.000 13,040 80.000
22.05.2024 08:23:57.969 12,980 80.000 13,050 80.000
22.05.2024 08:23:56.965 12,970 80.000 13,040 80.000
22.05.2024 08:23:51.979 12,980 80.000 13,050 80.000
22.05.2024 08:23:50.962 12,970 80.000 13,040 80.000
22.05.2024 08:23:43.962 12,980 80.000 13,050 80.000
22.05.2024 08:23:43.340 12,970 80.000 13,040 80.000
22.05.2024 08:23:22.966 12,980 80.000 13,050 80.000
22.05.2024 08:23:21.706 12,970 80.000 13,040 80.000
22.05.2024 08:23:10.631 12,980 80.000 13,050 80.000
22.05.2024 08:23:00.171 12,970 80.000 13,040 80.000
22.05.2024 08:22:58.767 12,980 80.000 13,050 80.000
22.05.2024 08:22:13.048 12,970 80.000 13,040 80.000
22.05.2024 08:22:11.971 12,980 80.000 13,050 80.000
22.05.2024 08:22:11.043 12,970 80.000 13,040 80.000
22.05.2024 08:22:00.965 12,980 80.000 13,050 80.000
22.05.2024 08:21:51.977 12,970 80.000 13,040 80.000
22.05.2024 08:21:50.850 12,980 80.000 13,050 80.000
22.05.2024 08:21:30.967 12,970 80.000 13,040 80.000
22.05.2024 08:21:30.371 12,980 80.000 13,050 80.000
22.05.2024 08:21:00.059 12,970 80.000 13,040 80.000
22.05.2024 08:20:59.182 12,980 80.000 13,050 80.000
22.05.2024 08:20:44.638 12,970 80.000 13,040 80.000
22.05.2024 08:20:25.971 12,980 80.000 13,050 80.000
22.05.2024 08:20:24.734 12,970 80.000 13,040 80.000
22.05.2024 08:19:49.051 12,980 80.000 13,050 80.000