B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 19:57:29.905 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 19:56:13.788 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:53:22.794 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:47:24.819 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 19:41:12.339 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:37:54.438 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 19:36:35.834 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 19:30:16.427 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:29:42.725 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:29:11.784 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 19:27:45.605 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 19:27:15.614 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:25:56.308 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 19:23:22.636 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 19:22:09.361 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 19:20:55.586 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 19:19:39.562 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 19:10:09.994 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 19:06:41.691 | 13,930 | 125.000 | 13,990 | 125.000 |
| 08.04.2026 | 19:04:47.013 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 19:04:11.432 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 19:01:35.084 | 13,960 | 125.000 | 14,020 | 125.000 |
| 08.04.2026 | 18:55:02.291 | 13,960 | 125.000 | 14,020 | 125.000 |
| 08.04.2026 | 18:54:23.650 | 13,960 | 125.000 | 14,020 | 125.000 |
| 08.04.2026 | 18:52:32.536 | 13,950 | 125.000 | 14,010 | 125.000 |
| 08.04.2026 | 18:51:34.580 | 13,960 | 125.000 | 14,020 | 125.000 |
| 08.04.2026 | 18:41:33.870 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 18:40:46.985 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 18:36:35.191 | 13,950 | 125.000 | 14,010 | 125.000 |
| 08.04.2026 | 18:35:23.834 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 18:34:51.135 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 18:31:47.732 | 13,930 | 125.000 | 13,990 | 125.000 |
| 08.04.2026 | 18:30:29.161 | 13,930 | 125.000 | 13,990 | 125.000 |
| 08.04.2026 | 18:29:13.940 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 18:25:46.882 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 18:25:13.666 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 18:24:18.760 | 13,940 | 125.000 | 14,000 | 125.000 |
| 08.04.2026 | 18:22:13.625 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 18:19:16.166 | 13,930 | 125.000 | 13,990 | 125.000 |
| 08.04.2026 | 18:17:32.445 | 13,930 | 125.000 | 13,990 | 125.000 |
| 08.04.2026 | 18:14:33.816 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 18:13:38.655 | 13,930 | 125.000 | 13,990 | 125.000 |
| 08.04.2026 | 18:12:49.143 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 18:01:17.328 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 17:59:05.203 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 17:57:50.069 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 17:54:29.437 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 17:54:00.218 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 17:46:22.612 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 17:44:08.648 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 17:42:06.202 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 17:41:31.544 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 17:39:45.353 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 17:39:12.383 | 13,860 | 125.000 | 13,920 | 125.000 |
| 08.04.2026 | 17:35:55.090 | 13,860 | 125.000 | 13,920 | 125.000 |
| 08.04.2026 | 17:35:09.230 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 17:29:44.768 | 13,860 | 125.000 | 13,920 | 125.000 |
| 08.04.2026 | 17:24:20.689 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 17:21:15.849 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 17:19:26.510 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 17:17:39.486 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 17:11:31.812 | 13,850 | 125.000 | 13,910 | 125.000 |
| 08.04.2026 | 17:06:31.835 | 13,840 | 125.000 | 13,900 | 125.000 |
| 08.04.2026 | 17:04:04.004 | 13,840 | 125.000 | 13,900 | 125.000 |
| 08.04.2026 | 17:02:54.041 | 13,850 | 125.000 | 13,910 | 125.000 |
| 08.04.2026 | 16:58:50.011 | 13,820 | 125.000 | 13,880 | 125.000 |
| 08.04.2026 | 16:56:47.291 | 13,790 | 125.000 | 13,850 | 125.000 |
| 08.04.2026 | 16:54:17.364 | 13,840 | 125.000 | 13,900 | 125.000 |
| 08.04.2026 | 16:52:27.152 | 13,830 | 125.000 | 13,890 | 125.000 |
| 08.04.2026 | 16:51:56.864 | 13,840 | 125.000 | 13,900 | 125.000 |
| 08.04.2026 | 16:49:23.614 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 16:47:17.689 | 13,840 | 125.000 | 13,900 | 125.000 |
| 08.04.2026 | 16:44:32.839 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 16:43:52.826 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 16:42:11.233 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 16:37:01.861 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 16:36:17.339 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 16:35:19.982 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 16:33:47.434 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 16:32:05.761 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 16:31:29.136 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 16:30:54.655 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 16:30:19.471 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 16:25:57.486 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 16:24:33.274 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 16:23:58.202 | 13,910 | 125.000 | 13,970 | 125.000 |
| 08.04.2026 | 16:22:40.284 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 16:21:40.040 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 16:19:11.806 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 16:14:48.665 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 16:14:07.342 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 16:13:28.039 | 13,880 | 125.000 | 13,940 | 125.000 |
| 08.04.2026 | 16:11:10.286 | 13,860 | 125.000 | 13,920 | 125.000 |
| 08.04.2026 | 16:10:37.290 | 13,860 | 125.000 | 13,920 | 125.000 |
| 08.04.2026 | 16:10:06.647 | 13,860 | 125.000 | 13,920 | 125.000 |
| 08.04.2026 | 16:08:03.792 | 13,870 | 125.000 | 13,930 | 125.000 |
| 08.04.2026 | 16:03:38.294 | 13,890 | 125.000 | 13,950 | 125.000 |
| 08.04.2026 | 16:03:05.101 | 13,900 | 125.000 | 13,960 | 125.000 |
| 08.04.2026 | 16:01:59.962 | 13,920 | 125.000 | 13,980 | 125.000 |
| 08.04.2026 | 15:59:29.882 | 13,950 | 125.000 | 14,010 | 125.000 |