B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 19:59:40.388 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 19:59:09.807 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 19:58:29.709 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:57:40.161 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 19:56:53.195 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 19:56:15.776 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:55:40.119 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:55:07.302 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:52:07.683 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:50:34.047 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:50:02.766 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:49:31.985 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:48:53.568 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:46:10.918 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:45:38.832 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:45:05.217 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:44:21.198 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:43:04.263 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:42:23.222 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:39:52.093 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:36:22.665 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:35:46.035 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:34:37.026 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:33:52.642 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:32:05.811 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:31:32.091 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:29:35.460 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:28:19.949 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 19:27:06.092 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:25:54.906 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:24:24.598 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 19:23:46.592 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:22:20.422 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:21:28.824 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:20:56.203 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:20:16.646 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 19:18:49.294 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:18:08.070 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:16:06.136 | 16,620 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 19:15:35.217 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:13:31.190 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:12:44.164 | 16,620 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 19:12:08.026 | 16,620 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 19:11:19.888 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 19:07:37.093 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:06:57.793 | 16,620 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 19:06:19.053 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 19:01:40.807 | 16,620 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 19:01:04.514 | 16,620 | 100.000 | 16,690 | 100.000 |
| 03.12.2025 | 18:59:07.472 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 18:58:31.899 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:56:37.872 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 18:55:28.301 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 18:54:50.064 | 16,610 | 100.000 | 16,680 | 100.000 |
| 03.12.2025 | 18:53:37.761 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:52:38.921 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:50:08.080 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:48:16.903 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:47:26.041 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:45:11.778 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:44:39.787 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:44:07.786 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:43:14.462 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:42:43.124 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:42:06.265 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:39:12.792 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:37:31.393 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:34:33.788 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:33:57.279 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:33:24.845 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:30:12.583 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:29:46.098 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:26:30.416 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:23:06.142 | 16,600 | 100.000 | 16,670 | 100.000 |
| 03.12.2025 | 18:21:16.325 | 16,590 | 100.000 | 16,660 | 100.000 |
| 03.12.2025 | 18:20:22.924 | 16,580 | 100.000 | 16,650 | 100.000 |
| 03.12.2025 | 18:19:21.039 | 16,570 | 100.000 | 16,640 | 100.000 |
| 03.12.2025 | 18:17:48.412 | 16,570 | 100.000 | 16,640 | 100.000 |
| 03.12.2025 | 18:17:09.093 | 16,560 | 100.000 | 16,630 | 100.000 |
| 03.12.2025 | 18:15:28.826 | 16,570 | 100.000 | 16,640 | 100.000 |
| 03.12.2025 | 18:14:47.579 | 16,570 | 100.000 | 16,640 | 100.000 |
| 03.12.2025 | 18:14:01.390 | 16,560 | 100.000 | 16,630 | 100.000 |
| 03.12.2025 | 18:13:25.144 | 16,570 | 100.000 | 16,640 | 100.000 |
| 03.12.2025 | 18:12:46.083 | 16,560 | 100.000 | 16,630 | 100.000 |
| 03.12.2025 | 18:11:56.048 | 16,550 | 100.000 | 16,620 | 100.000 |
| 03.12.2025 | 18:11:12.716 | 16,550 | 100.000 | 16,620 | 100.000 |
| 03.12.2025 | 18:07:38.788 | 16,540 | 100.000 | 16,610 | 100.000 |
| 03.12.2025 | 18:07:00.095 | 16,530 | 100.000 | 16,600 | 100.000 |
| 03.12.2025 | 18:06:13.180 | 16,540 | 100.000 | 16,610 | 100.000 |
| 03.12.2025 | 18:05:43.097 | 16,550 | 100.000 | 16,620 | 100.000 |
| 03.12.2025 | 18:04:58.697 | 16,560 | 100.000 | 16,630 | 100.000 |
| 03.12.2025 | 18:04:16.856 | 16,540 | 100.000 | 16,610 | 100.000 |
| 03.12.2025 | 18:03:46.047 | 16,550 | 100.000 | 16,620 | 100.000 |
| 03.12.2025 | 18:03:08.267 | 16,540 | 100.000 | 16,610 | 100.000 |
| 03.12.2025 | 18:02:18.806 | 16,550 | 100.000 | 16,620 | 100.000 |
| 03.12.2025 | 18:01:18.270 | 16,550 | 100.000 | 16,620 | 100.000 |
| 03.12.2025 | 18:00:16.693 | 16,520 | 100.000 | 16,590 | 100.000 |
| 03.12.2025 | 17:59:33.289 | 16,520 | 100.000 | 16,590 | 100.000 |
| 03.12.2025 | 17:59:01.794 | 16,520 | 100.000 | 16,590 | 100.000 |
| 03.12.2025 | 17:58:28.859 | 16,510 | 100.000 | 16,580 | 100.000 |