B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:59:22.515 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:57:25.462 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 19:53:59.287 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 19:53:26.402 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 19:48:25.456 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:44:50.044 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:44:14.136 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:41:54.710 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:37:57.430 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:35:57.451 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:34:28.915 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 19:33:57.617 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.05.2026 | 19:32:55.360 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 19:30:02.368 | 16,230 | 100.000 | 16,290 | 100.000 |
| 14.05.2026 | 19:27:48.409 | 16,240 | 100.000 | 16,300 | 100.000 |
| 14.05.2026 | 19:26:34.850 | 16,230 | 100.000 | 16,290 | 100.000 |
| 14.05.2026 | 19:24:31.675 | 16,230 | 100.000 | 16,290 | 100.000 |
| 14.05.2026 | 19:24:01.457 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.05.2026 | 19:22:08.565 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 19:21:35.688 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:20:48.255 | 16,260 | 100.000 | 16,320 | 100.000 |
| 14.05.2026 | 19:19:00.092 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.05.2026 | 19:17:16.792 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 19:16:45.250 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:16:12.838 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:15:02.387 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 19:13:24.282 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 19:12:52.567 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 19:10:50.989 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 19:10:04.474 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 19:08:18.630 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 19:07:29.812 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 19:06:07.370 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 19:05:25.449 | 16,350 | 100.000 | 16,410 | 100.000 |
| 14.05.2026 | 19:02:09.110 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.05.2026 | 19:00:56.146 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.05.2026 | 18:59:16.791 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:57:18.974 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:55:53.494 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:55:02.019 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 18:52:16.483 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:51:09.986 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:49:55.490 | 16,350 | 100.000 | 16,410 | 100.000 |
| 14.05.2026 | 18:45:37.367 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:44:59.357 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:44:12.440 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:42:31.117 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.05.2026 | 18:41:22.167 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:38:08.976 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:35:51.802 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 18:34:01.043 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 18:31:25.587 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:30:13.630 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 18:29:31.771 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 18:28:13.632 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 18:23:03.644 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.05.2026 | 18:22:27.987 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:21:27.387 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:20:41.688 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:19:19.853 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 18:18:24.655 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:17:49.840 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:08:31.190 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 18:07:24.020 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 18:03:03.766 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 17:57:30.157 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 17:56:18.234 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:53:47.323 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:50:41.074 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 17:47:45.871 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 17:46:07.039 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 17:42:44.679 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 17:41:18.172 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 17:36:11.081 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 17:34:24.231 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:33:39.450 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 17:33:05.250 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 17:31:46.466 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.05.2026 | 17:30:51.998 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.05.2026 | 17:29:21.896 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 17:28:47.459 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:27:40.103 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:26:16.000 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:25:22.362 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 17:23:03.457 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:20:20.773 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:19:49.795 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 17:17:01.387 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 17:14:52.508 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 17:14:12.302 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 17:12:30.781 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 17:11:45.348 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 17:08:04.856 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 17:07:22.559 | 16,260 | 100.000 | 16,320 | 100.000 |
| 14.05.2026 | 17:05:23.043 | 16,230 | 100.000 | 16,290 | 100.000 |
| 14.05.2026 | 17:04:48.480 | 16,230 | 100.000 | 16,290 | 100.000 |
| 14.05.2026 | 17:03:36.648 | 16,260 | 100.000 | 16,320 | 100.000 |
| 14.05.2026 | 17:03:02.664 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.05.2026 | 17:02:26.128 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 17:01:51.915 | 16,260 | 100.000 | 16,320 | 100.000 |