B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 20:00:00.104 | - | - | - | - |
| 13.01.2026 | 19:59:04.802 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:58:26.311 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:55:22.224 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:53:05.106 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:51:20.182 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:50:11.806 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:49:34.551 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:43:40.599 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:41:07.443 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 19:36:27.712 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 19:35:39.755 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 19:34:15.939 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:32:36.442 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 19:30:58.904 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:30:21.131 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:27:24.571 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:26:43.923 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:25:57.762 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:23:28.434 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:22:53.260 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:22:00.284 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:21:25.854 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:20:11.967 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:18:55.527 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:18:24.409 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 19:16:31.760 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:15:18.855 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:14:47.816 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 19:12:57.442 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:08:17.350 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:06:36.954 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 19:05:31.422 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:04:55.675 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:04:22.234 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:03:05.919 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:02:22.235 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 19:01:45.483 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 19:00:06.985 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 18:59:13.587 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 18:58:30.490 | 16,840 | 100.000 | 16,900 | 100.000 |
| 13.01.2026 | 18:56:26.387 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 18:55:37.860 | 16,850 | 100.000 | 16,910 | 100.000 |
| 13.01.2026 | 18:53:36.645 | 16,860 | 100.000 | 16,920 | 100.000 |
| 13.01.2026 | 18:52:44.300 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 18:50:35.904 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 18:49:59.506 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 18:49:00.168 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 18:47:51.694 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 18:45:30.194 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 18:44:48.756 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 18:44:13.737 | 16,870 | 100.000 | 16,930 | 100.000 |
| 13.01.2026 | 18:43:08.376 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 18:42:33.881 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 18:41:53.100 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 18:39:38.488 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 18:39:00.226 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 18:37:37.064 | 16,880 | 100.000 | 16,940 | 100.000 |
| 13.01.2026 | 18:36:43.633 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 18:35:34.894 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:34:38.845 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 18:34:04.116 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:33:31.855 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 18:32:58.073 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:31:19.162 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 18:30:56.365 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 18:29:03.129 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:25:07.785 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:24:15.958 | 16,940 | 100.000 | 17,000 | 100.000 |
| 13.01.2026 | 18:22:57.599 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 18:21:44.584 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 18:21:06.867 | 16,900 | 100.000 | 16,960 | 100.000 |
| 13.01.2026 | 18:20:35.924 | 16,900 | 100.000 | 16,960 | 100.000 |
| 13.01.2026 | 18:19:50.208 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 18:17:12.382 | 16,900 | 100.000 | 16,960 | 100.000 |
| 13.01.2026 | 18:16:11.651 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:15:36.574 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 18:15:04.275 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 18:13:56.957 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 18:11:26.644 | 16,940 | 100.000 | 17,000 | 100.000 |
| 13.01.2026 | 18:10:46.504 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 18:04:36.877 | 16,940 | 100.000 | 17,000 | 100.000 |
| 13.01.2026 | 18:04:06.336 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 18:03:21.419 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 18:02:46.737 | 16,940 | 100.000 | 17,000 | 100.000 |
| 13.01.2026 | 17:59:17.727 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 17:56:00.968 | 16,940 | 100.000 | 17,000 | 100.000 |
| 13.01.2026 | 17:53:52.580 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 17:53:06.761 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 17:52:33.869 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 17:51:36.665 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 17:50:39.395 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 17:49:35.640 | 16,930 | 100.000 | 16,990 | 100.000 |
| 13.01.2026 | 17:47:09.834 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 17:44:38.848 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 17:44:07.938 | 16,920 | 100.000 | 16,980 | 100.000 |
| 13.01.2026 | 17:42:37.042 | 16,910 | 100.000 | 16,970 | 100.000 |
| 13.01.2026 | 17:41:20.674 | 16,900 | 100.000 | 16,960 | 100.000 |
| 13.01.2026 | 17:40:06.324 | 16,890 | 100.000 | 16,950 | 100.000 |
| 13.01.2026 | 17:38:36.888 | 16,890 | 100.000 | 16,950 | 100.000 |