B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 11:04:17.518 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 11:03:34.435 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 10:59:55.028 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 10:56:13.911 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 10:55:27.653 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 10:53:32.875 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 10:53:00.678 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 10:49:45.305 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 10:45:04.058 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 10:43:51.966 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 10:43:18.065 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 10:39:20.549 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 10:37:45.773 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 10:24:56.935 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 10:22:32.127 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 10:18:31.508 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 10:17:58.134 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 10:16:54.739 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 10:15:44.159 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 10:15:11.083 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 10:11:25.248 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 10:03:55.128 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 10:03:23.713 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 10:02:43.993 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:56:48.112 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 09:56:17.605 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:55:45.442 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:55:05.206 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:54:17.641 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:44:02.889 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:42:54.106 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 09:42:19.112 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:41:44.035 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 09:27:01.184 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 09:22:04.028 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:21:33.097 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 09:21:02.966 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:16:54.632 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 09:15:48.802 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:15:02.716 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 09:08:12.098 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 09:06:34.721 | 16,060 | 100.000 | 16,150 | 100.000 |
| 12.05.2026 | 09:04:49.898 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 09:00:04.543 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 08:54:45.672 | 16,070 | 100.000 | 16,160 | 100.000 |
| 12.05.2026 | 08:48:30.575 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 08:48:00.543 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 08:44:38.630 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 08:41:45.122 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 08:41:14.702 | 16,090 | 100.000 | 16,180 | 100.000 |
| 12.05.2026 | 08:39:30.276 | 16,080 | 100.000 | 16,170 | 100.000 |
| 12.05.2026 | 08:38:15.171 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:34:08.878 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:30:06.697 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:26:39.918 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:26:05.571 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:25:35.182 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:25:05.182 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:24:34.462 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:20:15.422 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:18:44.103 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:14:25.068 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:13:15.105 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:12:44.376 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:08:45.958 | 16,100 | 100.000 | 16,190 | 100.000 |
| 12.05.2026 | 08:05:43.106 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 08:04:10.545 | 16,120 | 100.000 | 16,210 | 100.000 |
| 12.05.2026 | 07:57:52.023 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 07:50:56.432 | 16,110 | 100.000 | 16,200 | 100.000 |
| 12.05.2026 | 07:48:50.536 | 16,120 | 100.000 | 16,210 | 100.000 |
| 12.05.2026 | 07:48:01.693 | 16,130 | 100.000 | 16,220 | 100.000 |
| 12.05.2026 | 07:34:48.203 | 16,120 | 100.000 | 16,210 | 100.000 |
| 12.05.2026 | 07:28:30.310 | - | - | - | - |
| 12.05.2026 | 07:24:30.030 | - | - | - | - |
| 11.05.2026 | 19:59:14.189 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 19:58:39.031 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 19:57:18.147 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 19:55:39.433 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 19:48:51.668 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:47:19.926 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 19:44:38.913 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 19:44:06.086 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:43:07.612 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:42:18.237 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:40:22.023 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 19:32:47.806 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:31:33.014 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:31:00.924 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 19:29:05.964 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:27:17.267 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:24:35.052 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:22:34.078 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 19:17:31.286 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 19:10:37.834 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 19:09:10.509 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 19:07:55.948 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 19:03:55.923 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 19:03:25.236 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 19:00:37.759 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 19:00:01.917 | 16,250 | 100.000 | 16,310 | 100.000 |