B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 19:59:01.552 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:56:19.920 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:55:21.627 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:52:34.129 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.07.2026 | 19:50:34.325 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:50:05.829 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:46:19.336 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:45:43.524 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:44:56.571 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:44:26.078 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:43:49.775 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:40:34.985 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.07.2026 | 19:38:36.695 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:35:37.900 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:32:35.684 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:31:44.106 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:30:55.985 | 15,290 | 100.000 | 15,350 | 100.000 |
| 23.07.2026 | 19:26:52.214 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.07.2026 | 19:23:47.724 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:23:11.852 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:22:38.992 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:21:23.684 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:16:42.881 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:14:14.971 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:10:37.655 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:09:37.166 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:07:15.066 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:06:11.598 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:05:29.164 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.07.2026 | 19:04:50.979 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 19:03:15.781 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:02:43.148 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 19:01:49.938 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:00:42.483 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 19:00:08.958 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.07.2026 | 18:58:02.627 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 18:55:48.516 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.07.2026 | 18:54:43.801 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.07.2026 | 18:52:56.232 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:50:01.844 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 18:49:11.629 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:48:41.772 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:47:38.896 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:47:00.899 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:46:16.999 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:45:40.317 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:44:31.341 | 15,310 | 100.000 | 15,370 | 100.000 |
| 23.07.2026 | 18:42:48.009 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:41:33.456 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:38:10.725 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:35:45.658 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:34:16.728 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.07.2026 | 18:33:36.422 | 15,340 | 100.000 | 15,400 | 100.000 |
| 23.07.2026 | 18:33:12.606 | 15,340 | 100.000 | 15,400 | 100.000 |
| 23.07.2026 | 18:32:43.726 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:31:50.205 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:29:30.101 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.07.2026 | 18:25:36.198 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:24:42.025 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.07.2026 | 18:23:21.554 | 15,330 | 100.000 | 15,390 | 100.000 |
| 23.07.2026 | 18:22:50.529 | 15,320 | 100.000 | 15,380 | 100.000 |
| 23.07.2026 | 18:17:47.735 | 15,300 | 100.000 | 15,360 | 100.000 |
| 23.07.2026 | 18:13:50.486 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 18:12:50.762 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 18:08:58.535 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:07:25.034 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 18:05:42.116 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 18:03:02.720 | 15,280 | 100.000 | 15,340 | 100.000 |
| 23.07.2026 | 18:00:58.283 | 15,270 | 100.000 | 15,330 | 100.000 |
| 23.07.2026 | 17:57:17.188 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.07.2026 | 17:54:02.118 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.07.2026 | 17:50:06.969 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.07.2026 | 17:48:52.910 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.07.2026 | 17:47:41.412 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.07.2026 | 17:46:29.480 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.07.2026 | 17:45:02.985 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.07.2026 | 17:42:26.845 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.07.2026 | 17:37:36.900 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.07.2026 | 17:35:23.734 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.07.2026 | 17:34:26.759 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.07.2026 | 17:33:39.263 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.07.2026 | 17:31:04.867 | 15,180 | 100.000 | 15,240 | 100.000 |
| 23.07.2026 | 17:26:16.718 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.07.2026 | 17:25:27.644 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.07.2026 | 17:22:50.379 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.07.2026 | 17:22:15.605 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.07.2026 | 17:21:35.845 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.07.2026 | 17:21:02.828 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.07.2026 | 17:20:31.713 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 17:19:52.709 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.07.2026 | 17:18:33.280 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.07.2026 | 17:14:57.520 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.07.2026 | 17:13:22.059 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.07.2026 | 17:10:11.052 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.07.2026 | 17:07:31.567 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.07.2026 | 17:06:56.395 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.07.2026 | 17:05:40.861 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.07.2026 | 17:05:01.456 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.07.2026 | 17:01:07.670 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.07.2026 | 17:00:26.714 | 15,280 | 100.000 | 15,340 | 100.000 |