B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:58:28.903 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:55:28.922 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:54:44.851 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:50:26.066 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:48:13.849 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:46:07.131 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:44:29.375 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:44:00.859 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:43:05.647 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:42:25.104 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:39:13.327 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:38:08.449 | 15,940 | 100.000 | 16,000 | 100.000 |
| 06.05.2026 | 19:37:34.852 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:36:59.872 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:32:45.730 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:30:10.887 | 15,900 | 100.000 | 15,960 | 100.000 |
| 06.05.2026 | 19:21:24.734 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:19:23.599 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:16:39.714 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:08:45.386 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:07:43.873 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:05:50.917 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:04:00.919 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:02:38.458 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 18:59:56.508 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:58:01.317 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:56:01.151 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:50:51.542 | 15,900 | 100.000 | 15,960 | 100.000 |
| 06.05.2026 | 18:48:41.728 | 15,900 | 100.000 | 15,960 | 100.000 |
| 06.05.2026 | 18:47:47.851 | 15,890 | 100.000 | 15,950 | 100.000 |
| 06.05.2026 | 18:45:53.193 | 15,890 | 100.000 | 15,950 | 100.000 |
| 06.05.2026 | 18:45:21.319 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:43:43.149 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:41:55.221 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:38:27.109 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:37:28.639 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:36:42.096 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:35:37.943 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:29:44.663 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:26:30.490 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:25:14.876 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:24:12.868 | 15,850 | 100.000 | 15,910 | 100.000 |
| 06.05.2026 | 18:23:10.939 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:22:38.299 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:17:52.614 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:14:20.077 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:13:08.703 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 18:11:19.471 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 18:04:20.819 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 18:03:19.822 | 15,850 | 100.000 | 15,910 | 100.000 |
| 06.05.2026 | 18:01:04.420 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 17:58:16.876 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 17:57:03.233 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 17:53:33.380 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:52:41.741 | 15,830 | 100.000 | 15,890 | 100.000 |
| 06.05.2026 | 17:51:07.790 | 15,830 | 100.000 | 15,890 | 100.000 |
| 06.05.2026 | 17:50:28.650 | 15,850 | 100.000 | 15,910 | 100.000 |
| 06.05.2026 | 17:46:49.175 | 15,840 | 100.000 | 15,900 | 100.000 |
| 06.05.2026 | 17:45:15.217 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 17:44:40.697 | 15,790 | 100.000 | 15,850 | 100.000 |
| 06.05.2026 | 17:44:06.043 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 17:43:11.727 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 17:42:34.765 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:42:04.383 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 17:38:06.409 | 15,830 | 100.000 | 15,890 | 100.000 |
| 06.05.2026 | 17:35:56.352 | 15,830 | 100.000 | 15,890 | 100.000 |
| 06.05.2026 | 17:31:08.447 | 15,830 | 100.000 | 15,890 | 100.000 |
| 06.05.2026 | 17:30:06.569 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:26:54.234 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:26:21.575 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 17:24:20.136 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:23:15.021 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 17:19:42.227 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:19:00.668 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 17:17:35.386 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 17:16:36.505 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 17:15:08.005 | 15,780 | 100.000 | 15,840 | 100.000 |
| 06.05.2026 | 17:13:32.522 | 15,780 | 100.000 | 15,840 | 100.000 |
| 06.05.2026 | 17:12:53.142 | 15,780 | 100.000 | 15,840 | 100.000 |
| 06.05.2026 | 17:12:03.604 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 17:11:30.649 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 17:07:36.235 | 15,790 | 100.000 | 15,850 | 100.000 |
| 06.05.2026 | 17:06:22.922 | 15,770 | 100.000 | 15,830 | 100.000 |
| 06.05.2026 | 17:05:19.500 | 15,760 | 100.000 | 15,820 | 100.000 |
| 06.05.2026 | 17:02:56.123 | 15,750 | 100.000 | 15,810 | 100.000 |
| 06.05.2026 | 17:01:59.842 | 15,760 | 100.000 | 15,820 | 100.000 |
| 06.05.2026 | 17:01:22.772 | 15,780 | 100.000 | 15,840 | 100.000 |
| 06.05.2026 | 16:55:35.458 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 16:55:01.054 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 16:54:25.542 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 16:53:39.098 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 16:49:48.611 | 15,820 | 100.000 | 15,880 | 100.000 |
| 06.05.2026 | 16:49:12.516 | 15,790 | 100.000 | 15,850 | 100.000 |
| 06.05.2026 | 16:48:33.910 | 15,790 | 100.000 | 15,850 | 100.000 |
| 06.05.2026 | 16:46:36.597 | 15,780 | 100.000 | 15,840 | 100.000 |
| 06.05.2026 | 16:45:11.698 | 15,800 | 100.000 | 15,860 | 100.000 |
| 06.05.2026 | 16:44:19.142 | 15,790 | 100.000 | 15,850 | 100.000 |
| 06.05.2026 | 16:41:31.012 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 16:40:24.509 | 15,810 | 100.000 | 15,870 | 100.000 |
| 06.05.2026 | 16:39:19.270 | 15,810 | 100.000 | 15,870 | 100.000 |