B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 12:50:30.558 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 12:49:57.116 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:47:30.674 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 12:46:48.040 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:45:14.030 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 12:44:31.283 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 12:43:35.743 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 12:34:16.225 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 12:33:57.641 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 12:27:46.597 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 12:27:12.398 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 12:23:40.067 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 12:22:59.268 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 12:21:40.768 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 12:19:19.553 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 12:18:42.678 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:16:20.138 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:12:40.323 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 12:11:01.994 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:06:20.973 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:03:24.766 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 12:02:49.772 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 11:52:17.824 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 11:51:45.246 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 11:48:36.459 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 11:45:29.932 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 11:43:06.202 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:41:44.554 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 11:34:27.222 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:33:54.361 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:32:51.092 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:31:06.645 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:30:03.276 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:29:36.900 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:28:14.778 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:26:20.805 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:23:01.468 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:22:24.516 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 11:15:40.357 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 11:12:12.448 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 11:11:51.168 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:11:20.630 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:10:58.227 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 11:10:15.011 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 11:06:49.443 | 16,540 | 100.000 | 16,640 | 100.000 |
| 04.08.2026 | 10:54:06.505 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 10:52:40.272 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 10:52:09.841 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 10:50:48.670 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 10:49:40.572 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 10:45:26.760 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 10:41:21.417 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 10:37:42.750 | 16,550 | 100.000 | 16,650 | 100.000 |
| 04.08.2026 | 10:33:15.555 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 10:32:12.599 | 16,560 | 100.000 | 16,660 | 100.000 |
| 04.08.2026 | 10:28:04.118 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 10:24:09.493 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 10:23:11.035 | 16,600 | 100.000 | 16,700 | 100.000 |
| 04.08.2026 | 10:20:21.024 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:19:06.284 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:18:27.630 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:14:49.978 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 10:11:23.148 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 10:10:49.620 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 10:09:23.646 | 16,570 | 100.000 | 16,670 | 100.000 |
| 04.08.2026 | 10:07:05.542 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:06:22.950 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:05:17.274 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:04:50.175 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 10:03:35.220 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:01:01.974 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 10:00:28.554 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 10:00:02.803 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:51:10.800 | 16,600 | 100.000 | 16,700 | 100.000 |
| 04.08.2026 | 09:50:00.762 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:33:55.976 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:32:40.641 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:31:06.484 | 16,600 | 100.000 | 16,700 | 100.000 |
| 04.08.2026 | 09:28:38.264 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:26:40.998 | 16,600 | 100.000 | 16,700 | 100.000 |
| 04.08.2026 | 09:25:47.017 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:20:50.190 | 16,580 | 100.000 | 16,680 | 100.000 |
| 04.08.2026 | 09:10:53.883 | 16,590 | 100.000 | 16,690 | 100.000 |
| 04.08.2026 | 09:06:25.711 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 09:00:05.504 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:55:25.802 | 16,610 | 100.000 | 16,710 | 100.000 |
| 04.08.2026 | 08:54:49.914 | 16,610 | 100.000 | 16,710 | 100.000 |
| 04.08.2026 | 08:54:18.082 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:53:05.107 | 16,610 | 100.000 | 16,710 | 100.000 |
| 04.08.2026 | 08:52:11.704 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:51:18.422 | 16,610 | 100.000 | 16,710 | 100.000 |
| 04.08.2026 | 08:48:33.018 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:48:02.265 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:45:09.040 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:39:25.406 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:38:22.906 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:34:27.556 | 16,620 | 100.000 | 16,720 | 100.000 |
| 04.08.2026 | 08:33:51.654 | 16,630 | 100.000 | 16,730 | 100.000 |
| 04.08.2026 | 08:30:10.203 | 16,630 | 100.000 | 16,730 | 100.000 |
| 04.08.2026 | 08:22:54.557 | 16,640 | 100.000 | 16,740 | 100.000 |