B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 11:55:23.143 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:53:29.433 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 11:52:26.330 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 11:51:44.171 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 11:48:36.893 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 11:44:46.129 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 11:41:41.671 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 11:39:47.534 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:38:02.909 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:33:43.528 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:32:26.286 | 17,500 | 80.000 | 17,590 | 80.000 |
| 01.06.2026 | 11:29:23.835 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:28:12.096 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 11:27:36.724 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:22:24.407 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 11:18:21.156 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:17:42.589 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 11:15:27.284 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 11:12:51.327 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:10:22.256 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 11:09:27.441 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 11:07:34.657 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 11:00:53.698 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 10:59:41.722 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 10:59:10.130 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 10:58:19.738 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 10:56:53.481 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:52:58.969 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:52:25.047 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 10:51:22.772 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:50:13.501 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 10:47:14.126 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:46:43.338 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:45:59.984 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:45:09.424 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:42:11.713 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 10:41:08.077 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 10:40:37.384 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:39:20.777 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:38:32.327 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 10:34:05.275 | 17,500 | 80.000 | 17,590 | 80.000 |
| 01.06.2026 | 10:28:17.737 | 17,500 | 80.000 | 17,590 | 80.000 |
| 01.06.2026 | 10:27:44.158 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 10:25:54.743 | 17,480 | 80.000 | 17,570 | 80.000 |
| 01.06.2026 | 10:25:19.109 | 17,490 | 80.000 | 17,580 | 80.000 |
| 01.06.2026 | 10:24:48.534 | 17,490 | 80.000 | 17,580 | 80.000 |
| 01.06.2026 | 10:24:03.116 | 17,500 | 80.000 | 17,590 | 80.000 |
| 01.06.2026 | 10:21:53.892 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 10:17:44.068 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 10:16:18.915 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 10:13:10.330 | 17,490 | 80.000 | 17,580 | 80.000 |
| 01.06.2026 | 10:09:23.838 | 17,500 | 80.000 | 17,590 | 80.000 |
| 01.06.2026 | 10:08:48.402 | 17,490 | 80.000 | 17,580 | 80.000 |
| 01.06.2026 | 10:07:09.241 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 10:05:51.611 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 10:05:10.764 | 17,500 | 80.000 | 17,590 | 80.000 |
| 01.06.2026 | 10:01:02.535 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 10:00:01.634 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 09:57:52.720 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 09:53:16.283 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 09:52:11.053 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 09:51:38.178 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 09:48:26.745 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 09:44:28.015 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 09:42:26.732 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 09:41:22.440 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 09:40:45.277 | 17,510 | 80.000 | 17,600 | 80.000 |
| 01.06.2026 | 09:39:27.795 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 09:38:55.124 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 09:34:38.762 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:32:32.456 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:30:38.394 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 09:30:06.357 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:27:44.289 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 09:24:59.169 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 09:23:45.862 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:22:07.174 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 09:20:53.836 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:19:50.018 | 17,530 | 80.000 | 17,620 | 80.000 |
| 01.06.2026 | 09:18:24.380 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:14:47.625 | 17,540 | 80.000 | 17,630 | 80.000 |
| 01.06.2026 | 09:11:06.916 | 17,560 | 80.000 | 17,650 | 80.000 |
| 01.06.2026 | 09:09:53.717 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 09:08:47.397 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 09:08:09.166 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 09:07:29.769 | 17,520 | 80.000 | 17,610 | 80.000 |
| 01.06.2026 | 09:06:48.782 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 09:00:06.401 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:59:21.576 | 17,560 | 80.000 | 17,650 | 80.000 |
| 01.06.2026 | 08:57:05.602 | 17,560 | 80.000 | 17,650 | 80.000 |
| 01.06.2026 | 08:55:25.244 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:52:06.107 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:47:03.777 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:45:53.423 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:42:12.170 | 17,560 | 80.000 | 17,650 | 80.000 |
| 01.06.2026 | 08:39:04.956 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:37:14.362 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:35:13.782 | 17,550 | 80.000 | 17,640 | 80.000 |
| 01.06.2026 | 08:34:42.607 | 17,560 | 80.000 | 17,650 | 80.000 |
| 01.06.2026 | 08:29:33.603 | 17,550 | 80.000 | 17,640 | 80.000 |