B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 20:00:00.024 | - | - | - | - |
| 11.09.2026 | 19:58:50.596 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 19:56:21.968 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:49:02.145 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:48:29.289 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 19:37:40.112 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:37:11.398 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:34:30.597 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:33:18.718 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:31:31.619 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:30:25.623 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 19:28:20.767 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 19:25:26.111 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 19:24:01.339 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 19:22:55.845 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 19:21:57.785 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 19:21:24.001 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 19:20:46.818 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 19:19:06.990 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 19:18:27.236 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 19:12:23.162 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 19:09:12.469 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 19:00:30.109 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 18:44:07.541 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 18:43:19.944 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 18:42:33.546 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 18:41:33.703 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 18:39:57.987 | 16,000 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 18:36:13.575 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 18:34:31.236 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 18:32:24.139 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 18:29:21.661 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 18:25:55.780 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 18:25:12.916 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 18:24:39.004 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 18:21:46.343 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 18:21:14.922 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 18:19:12.372 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 18:09:09.427 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 18:05:23.897 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 18:04:54.158 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 18:03:03.130 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 18:02:25.515 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 18:01:00.685 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:57:59.475 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 17:56:24.756 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:55:32.531 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:53:16.786 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 17:50:19.774 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:49:54.050 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 17:47:09.194 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:46:32.137 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:45:02.374 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:36:45.233 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:35:53.757 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:31:40.503 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 17:31:11.179 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 17:30:39.441 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 17:30:01.599 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 17:26:57.693 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 17:24:31.719 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:24:00.000 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:20:58.689 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:16:45.379 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:16:13.567 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 17:13:08.885 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 17:11:45.928 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 17:10:03.029 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 17:06:35.625 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 17:03:38.526 | 15,980 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 17:02:53.498 | 15,980 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 17:02:22.658 | 15,980 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 17:01:50.124 | 15,970 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 17:00:02.885 | 15,980 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 16:59:12.329 | 15,970 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 16:58:40.113 | 15,970 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 16:57:36.894 | 15,980 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 16:56:19.166 | 16,000 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 16:55:35.924 | 15,990 | 100.000 | 16,050 | 100.000 |
| 11.09.2026 | 16:53:52.732 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 16:51:08.549 | 16,000 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 16:49:27.016 | 16,000 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 16:47:01.502 | 16,000 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 16:46:02.728 | 16,000 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 16:43:26.814 | 15,990 | 100.000 | 16,050 | 100.000 |
| 11.09.2026 | 16:41:33.593 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 16:40:12.856 | 16,020 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 16:39:36.432 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 16:38:54.618 | 16,010 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 16:38:25.032 | 16,030 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 16:37:22.599 | 16,040 | 100.000 | 16,100 | 100.000 |
| 11.09.2026 | 16:36:50.959 | 16,050 | 100.000 | 16,110 | 100.000 |
| 11.09.2026 | 16:35:19.680 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 16:34:41.506 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 16:30:32.753 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 16:29:55.311 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 16:28:54.263 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 16:27:02.061 | 16,060 | 100.000 | 16,120 | 100.000 |
| 11.09.2026 | 16:26:04.851 | 16,070 | 100.000 | 16,130 | 100.000 |
| 11.09.2026 | 16:23:23.264 | 16,080 | 100.000 | 16,140 | 100.000 |