B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 11:08:32.779 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 11:08:04.304 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 11:00:37.974 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 11:00:01.730 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 10:46:04.914 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 10:39:19.329 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 10:38:48.389 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 10:38:10.649 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 10:37:34.651 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 10:37:02.695 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 10:36:29.502 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 10:35:20.255 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 10:34:46.534 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 10:34:13.179 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 10:30:08.929 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:28:13.740 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 10:27:38.891 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:25:50.558 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 10:19:32.171 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 10:18:27.132 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:17:52.332 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:17:15.175 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:16:44.607 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:16:12.425 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 10:15:40.543 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:15:05.651 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 10:14:34.898 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:13:34.842 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:13:00.912 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 10:12:26.324 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 10:11:22.766 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 09:56:26.789 | 13,790 | 100.000 | 13,880 | 100.000 |
| 17.03.2026 | 09:55:40.603 | 13,790 | 100.000 | 13,880 | 100.000 |
| 17.03.2026 | 09:55:09.141 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 09:53:53.600 | 13,790 | 100.000 | 13,880 | 100.000 |
| 17.03.2026 | 09:53:11.683 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 09:52:40.215 | 13,790 | 100.000 | 13,880 | 100.000 |
| 17.03.2026 | 09:49:54.968 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 09:49:12.458 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 09:48:35.473 | 13,800 | 100.000 | 13,890 | 100.000 |
| 17.03.2026 | 09:41:37.865 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 09:40:50.218 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 09:40:11.831 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 09:39:37.431 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 09:39:05.611 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 09:38:32.781 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 09:30:30.196 | 13,810 | 100.000 | 13,900 | 100.000 |
| 17.03.2026 | 09:26:17.928 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 09:20:14.770 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 09:19:42.572 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:10:55.754 | 13,820 | 100.000 | 13,910 | 100.000 |
| 17.03.2026 | 09:10:16.764 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:09:30.154 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 09:07:40.101 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:07:01.780 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:06:23.299 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:05:36.599 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 09:05:02.325 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:04:21.844 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 09:03:19.206 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 09:02:47.708 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 09:01:50.209 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 09:01:12.195 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 09:00:41.072 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 09:00:05.024 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:59:01.179 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:57:46.274 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:56:59.360 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:56:26.780 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:53:16.629 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:52:41.948 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:52:06.813 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:42:15.007 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:41:06.904 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 08:40:25.511 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 08:30:02.560 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 08:24:02.025 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 08:21:31.101 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:20:40.869 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:19:16.263 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:10:04.074 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:09:34.073 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:08:08.176 | 13,830 | 100.000 | 13,920 | 100.000 |
| 17.03.2026 | 08:07:21.638 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 08:06:51.302 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:56:24.278 | 13,840 | 100.000 | 13,930 | 100.000 |
| 17.03.2026 | 07:52:05.400 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:46:35.618 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:46:04.763 | 13,860 | 100.000 | 13,950 | 100.000 |
| 17.03.2026 | 07:45:31.741 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:43:56.745 | 13,860 | 100.000 | 13,950 | 100.000 |
| 17.03.2026 | 07:43:26.706 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:42:33.566 | 13,860 | 100.000 | 13,950 | 100.000 |
| 17.03.2026 | 07:42:03.548 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:39:58.898 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:39:06.661 | 13,860 | 100.000 | 13,950 | 100.000 |
| 17.03.2026 | 07:38:36.386 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:37:57.595 | 13,860 | 100.000 | 13,950 | 100.000 |
| 17.03.2026 | 07:37:27.379 | 13,850 | 100.000 | 13,940 | 100.000 |
| 17.03.2026 | 07:35:50.620 | 13,860 | 100.000 | 13,950 | 100.000 |