B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 14:56:39.636 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:55:25.318 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 14:54:24.901 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:53:35.627 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:52:31.881 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 14:51:56.442 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:51:24.785 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 14:49:40.490 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 14:48:12.106 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:47:00.513 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:42:45.992 | 15,300 | 100.000 | 15,390 | 100.000 |
| 29.07.2026 | 14:40:13.248 | 15,300 | 100.000 | 15,390 | 100.000 |
| 29.07.2026 | 14:38:40.618 | 15,300 | 100.000 | 15,390 | 100.000 |
| 29.07.2026 | 14:37:32.209 | 15,300 | 100.000 | 15,390 | 100.000 |
| 29.07.2026 | 14:34:56.155 | 15,290 | 100.000 | 15,380 | 100.000 |
| 29.07.2026 | 14:34:29.077 | 15,290 | 100.000 | 15,380 | 100.000 |
| 29.07.2026 | 14:29:52.004 | 15,280 | 100.000 | 15,370 | 100.000 |
| 29.07.2026 | 14:29:15.735 | 15,280 | 100.000 | 15,370 | 100.000 |
| 29.07.2026 | 14:28:35.544 | 15,280 | 100.000 | 15,370 | 100.000 |
| 29.07.2026 | 14:22:30.785 | 15,290 | 100.000 | 15,380 | 100.000 |
| 29.07.2026 | 14:21:50.445 | 15,280 | 100.000 | 15,370 | 100.000 |
| 29.07.2026 | 14:18:28.349 | 15,290 | 100.000 | 15,380 | 100.000 |
| 29.07.2026 | 14:17:09.850 | 15,300 | 100.000 | 15,390 | 100.000 |
| 29.07.2026 | 14:15:36.157 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 14:14:57.981 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 14:12:41.412 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 14:06:04.336 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 14:02:40.608 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:57:59.415 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:57:01.359 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:56:19.677 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:49:20.418 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:41:41.892 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:40:57.465 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:40:17.203 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:38:52.774 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:36:09.177 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:35:37.455 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:31:01.907 | 15,350 | 100.000 | 15,440 | 100.000 |
| 29.07.2026 | 13:29:15.708 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:24:13.518 | 15,350 | 100.000 | 15,440 | 100.000 |
| 29.07.2026 | 13:21:36.303 | 15,350 | 100.000 | 15,440 | 100.000 |
| 29.07.2026 | 13:14:31.448 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:11:28.685 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 13:10:37.336 | 15,350 | 100.000 | 15,440 | 100.000 |
| 29.07.2026 | 13:04:47.335 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 13:00:50.729 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:55:57.281 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 12:50:53.680 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:48:03.052 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:47:42.786 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:46:10.724 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:43:09.066 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:41:37.302 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:37:58.070 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:37:20.473 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:36:53.414 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:35:48.797 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:34:43.301 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:31:53.249 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:31:29.850 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:30:51.704 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:26:07.815 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:22:52.183 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:17:53.652 | 15,350 | 100.000 | 15,440 | 100.000 |
| 29.07.2026 | 12:17:20.973 | 15,350 | 100.000 | 15,440 | 100.000 |
| 29.07.2026 | 12:16:29.234 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:15:55.537 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:14:31.199 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:12:59.522 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:12:23.986 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:11:45.275 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:10:32.142 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:05:03.526 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:04:29.799 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 12:03:59.570 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 12:01:35.757 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 11:58:55.210 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 11:57:11.333 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 11:56:40.195 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 11:50:34.590 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 11:44:57.704 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 11:40:41.055 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 11:39:22.616 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 11:38:08.634 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 11:34:27.421 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 11:33:10.863 | 15,310 | 100.000 | 15,400 | 100.000 |
| 29.07.2026 | 11:28:46.711 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 11:28:13.499 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 11:27:44.540 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 11:26:35.298 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 11:22:15.826 | 15,320 | 100.000 | 15,410 | 100.000 |
| 29.07.2026 | 11:20:19.952 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 11:13:38.408 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 11:13:06.687 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 11:12:35.406 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 11:07:52.276 | 15,340 | 100.000 | 15,430 | 100.000 |
| 29.07.2026 | 11:05:27.339 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 10:55:03.115 | 15,330 | 100.000 | 15,420 | 100.000 |
| 29.07.2026 | 10:42:47.566 | 15,320 | 100.000 | 15,410 | 100.000 |