B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 12:46:58.330 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:46:09.663 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:45:12.057 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:43:54.763 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 12:40:54.960 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:22:26.513 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 12:18:45.189 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:16:48.194 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 12:16:17.768 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:14:45.432 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:13:22.498 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:11:52.459 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 12:11:21.877 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 12:10:52.217 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 12:10:23.257 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 12:08:14.227 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 12:07:47.905 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:58:49.911 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:57:46.409 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:55:22.232 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:54:38.599 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:52:53.258 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:52:19.926 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:51:28.180 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:50:08.080 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:40:13.183 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:37:18.690 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:36:08.537 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:30:00.408 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:27:35.887 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 11:19:09.455 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 11:18:17.967 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 11:10:51.282 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:10:20.080 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 11:08:11.085 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:04:49.132 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 11:01:30.020 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 10:57:32.548 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 10:48:45.124 | 16,260 | 100.000 | 16,350 | 100.000 |
| 27.08.2026 | 10:47:10.743 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 10:30:14.847 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 10:27:43.636 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 10:26:00.313 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 10:17:21.654 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 10:13:29.740 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 10:12:21.725 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 10:07:34.539 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 10:06:29.036 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 10:04:42.786 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 10:01:56.063 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 10:01:23.404 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 10:00:12.453 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 09:43:37.267 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 09:43:01.729 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 09:41:59.690 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 09:40:26.113 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 09:39:47.752 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 09:32:13.547 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 09:25:30.209 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 09:18:25.317 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 09:06:49.211 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 09:06:18.339 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 09:05:40.466 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 08:49:54.475 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 08:48:11.515 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 08:47:27.498 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 08:45:30.738 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 08:45:01.018 | 16,220 | 100.000 | 16,310 | 100.000 |
| 27.08.2026 | 08:35:01.018 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 08:32:05.666 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 08:20:05.431 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 08:13:57.623 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 08:11:49.104 | 16,190 | 100.000 | 16,280 | 100.000 |
| 27.08.2026 | 08:01:02.261 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 08:00:02.077 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 07:59:01.032 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 07:57:39.195 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 07:57:08.837 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 07:56:34.684 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 07:45:50.999 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 07:45:11.839 | 16,210 | 100.000 | 16,300 | 100.000 |
| 27.08.2026 | 07:44:08.771 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 07:33:43.821 | 16,230 | 100.000 | 16,320 | 100.000 |
| 27.08.2026 | 07:33:08.670 | 16,240 | 100.000 | 16,330 | 100.000 |
| 27.08.2026 | 07:31:37.669 | 16,260 | 100.000 | 16,350 | 100.000 |
| 27.08.2026 | 07:31:07.509 | 16,250 | 100.000 | 16,340 | 100.000 |
| 27.08.2026 | 07:30:06.034 | 16,200 | 100.000 | 16,290 | 100.000 |
| 27.08.2026 | 07:10:02.736 | - | - | - | - |
| 26.08.2026 | 19:55:24.906 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 19:54:58.485 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 19:51:23.629 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 19:50:55.077 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 19:47:15.105 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 19:41:04.032 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 19:33:57.437 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 19:33:29.246 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 19:32:55.057 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:26:47.305 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:25:21.125 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 19:24:48.508 | 15,920 | 100.000 | 15,980 | 100.000 |