B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:40:58.915 | - | - | - | - |
| 05.06.2026 | 20:00:00.031 | - | - | - | - |
| 05.06.2026 | 19:58:47.385 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 19:58:08.127 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 19:56:57.765 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:56:25.188 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 19:55:52.880 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:54:16.660 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:53:27.075 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 19:51:56.968 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:51:07.693 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:47:11.183 | 16,330 | 100.000 | 16,400 | 100.000 |
| 05.06.2026 | 19:46:32.711 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:46:00.126 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:43:26.276 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 19:40:08.527 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 19:38:51.735 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:38:06.265 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 19:34:25.389 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 19:31:43.181 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 19:30:26.828 | 16,310 | 100.000 | 16,380 | 100.000 |
| 05.06.2026 | 19:25:08.539 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 19:24:32.905 | 16,300 | 100.000 | 16,370 | 100.000 |
| 05.06.2026 | 19:24:00.877 | 16,300 | 100.000 | 16,370 | 100.000 |
| 05.06.2026 | 19:20:11.421 | 16,260 | 100.000 | 16,330 | 100.000 |
| 05.06.2026 | 19:19:35.710 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:18:11.777 | 16,250 | 100.000 | 16,320 | 100.000 |
| 05.06.2026 | 19:16:11.234 | 16,260 | 100.000 | 16,330 | 100.000 |
| 05.06.2026 | 19:15:02.340 | 16,280 | 100.000 | 16,350 | 100.000 |
| 05.06.2026 | 19:14:03.962 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:11:22.567 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 19:09:47.395 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 19:09:15.462 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:07:09.119 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:06:18.162 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:03:21.484 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:02:58.348 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:02:25.092 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 19:01:29.910 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 19:00:52.584 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 18:59:17.392 | 16,300 | 100.000 | 16,370 | 100.000 |
| 05.06.2026 | 18:57:39.124 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 18:56:21.177 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 18:55:46.299 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 18:55:11.578 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 18:54:11.384 | 16,290 | 100.000 | 16,360 | 100.000 |
| 05.06.2026 | 18:53:43.361 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 18:52:56.256 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 18:52:22.190 | 16,250 | 100.000 | 16,320 | 100.000 |
| 05.06.2026 | 18:51:45.687 | 16,250 | 100.000 | 16,320 | 100.000 |
| 05.06.2026 | 18:50:59.091 | 16,220 | 100.000 | 16,290 | 100.000 |
| 05.06.2026 | 18:49:57.337 | 16,240 | 100.000 | 16,310 | 100.000 |
| 05.06.2026 | 18:49:24.056 | 16,210 | 100.000 | 16,280 | 100.000 |
| 05.06.2026 | 18:47:54.533 | 16,210 | 100.000 | 16,280 | 100.000 |
| 05.06.2026 | 18:46:47.006 | 16,210 | 100.000 | 16,280 | 100.000 |
| 05.06.2026 | 18:42:29.946 | 16,240 | 100.000 | 16,310 | 100.000 |
| 05.06.2026 | 18:41:47.188 | 16,240 | 100.000 | 16,310 | 100.000 |
| 05.06.2026 | 18:41:07.660 | 16,260 | 100.000 | 16,330 | 100.000 |
| 05.06.2026 | 18:37:34.118 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 18:36:50.039 | 16,260 | 100.000 | 16,330 | 100.000 |
| 05.06.2026 | 18:32:43.706 | 16,270 | 100.000 | 16,340 | 100.000 |
| 05.06.2026 | 18:26:43.176 | 16,310 | 100.000 | 16,380 | 100.000 |
| 05.06.2026 | 18:22:53.468 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 18:21:52.005 | 16,310 | 100.000 | 16,380 | 100.000 |
| 05.06.2026 | 18:20:26.989 | 16,310 | 100.000 | 16,380 | 100.000 |
| 05.06.2026 | 18:19:44.772 | 16,300 | 100.000 | 16,370 | 100.000 |
| 05.06.2026 | 18:17:14.069 | 16,300 | 100.000 | 16,370 | 100.000 |
| 05.06.2026 | 18:15:04.066 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 18:13:35.289 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 18:13:07.763 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 18:11:54.609 | 16,330 | 100.000 | 16,400 | 100.000 |
| 05.06.2026 | 18:11:21.091 | 16,340 | 100.000 | 16,410 | 100.000 |
| 05.06.2026 | 18:10:00.655 | 16,320 | 100.000 | 16,390 | 100.000 |
| 05.06.2026 | 18:03:12.927 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 18:02:02.461 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 17:59:18.132 | 16,360 | 100.000 | 16,430 | 100.000 |
| 05.06.2026 | 17:57:46.321 | 16,370 | 100.000 | 16,440 | 100.000 |
| 05.06.2026 | 17:56:48.760 | 16,390 | 100.000 | 16,460 | 100.000 |
| 05.06.2026 | 17:56:02.026 | 16,370 | 100.000 | 16,440 | 100.000 |
| 05.06.2026 | 17:55:28.586 | 16,370 | 100.000 | 16,440 | 100.000 |
| 05.06.2026 | 17:54:58.442 | 16,390 | 100.000 | 16,460 | 100.000 |
| 05.06.2026 | 17:54:30.673 | 16,380 | 100.000 | 16,450 | 100.000 |
| 05.06.2026 | 17:53:50.153 | 16,390 | 100.000 | 16,460 | 100.000 |
| 05.06.2026 | 17:48:54.963 | 16,370 | 100.000 | 16,440 | 100.000 |
| 05.06.2026 | 17:48:26.719 | 16,360 | 100.000 | 16,430 | 100.000 |
| 05.06.2026 | 17:47:42.299 | 16,370 | 100.000 | 16,440 | 100.000 |
| 05.06.2026 | 17:47:05.198 | 16,380 | 100.000 | 16,450 | 100.000 |
| 05.06.2026 | 17:46:19.610 | 16,380 | 100.000 | 16,450 | 100.000 |
| 05.06.2026 | 17:44:13.952 | 16,360 | 100.000 | 16,430 | 100.000 |
| 05.06.2026 | 17:43:02.768 | 16,360 | 100.000 | 16,430 | 100.000 |
| 05.06.2026 | 17:38:50.182 | 16,350 | 100.000 | 16,420 | 100.000 |
| 05.06.2026 | 17:38:20.675 | 16,360 | 100.000 | 16,430 | 100.000 |
| 05.06.2026 | 17:33:44.468 | 16,390 | 100.000 | 16,460 | 100.000 |
| 05.06.2026 | 17:33:03.715 | 16,410 | 100.000 | 16,480 | 100.000 |
| 05.06.2026 | 17:32:26.050 | 16,400 | 100.000 | 16,470 | 100.000 |
| 05.06.2026 | 17:29:49.075 | 16,410 | 100.000 | 16,480 | 100.000 |
| 05.06.2026 | 17:29:08.338 | 16,420 | 100.000 | 16,490 | 100.000 |
| 05.06.2026 | 17:28:29.385 | 16,410 | 100.000 | 16,480 | 100.000 |
| 05.06.2026 | 17:26:53.701 | 16,410 | 100.000 | 16,480 | 100.000 |
| 05.06.2026 | 17:26:13.720 | 16,420 | 100.000 | 16,490 | 100.000 |