B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 19:59:26.020 | 17,550 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 19:54:48.921 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 19:53:14.045 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 19:51:06.825 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 19:48:45.899 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 19:45:44.281 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 19:44:42.150 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 19:43:59.321 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 19:42:13.946 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 19:40:24.561 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 19:34:40.882 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 19:33:45.141 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 19:32:12.820 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 19:30:09.174 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 19:29:27.552 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 19:28:00.534 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 19:25:32.281 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 19:24:47.027 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 19:24:08.354 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 19:20:42.550 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 19:19:09.461 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 19:17:49.799 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 19:17:03.320 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 19:16:12.710 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 19:14:15.674 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 19:12:52.611 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 19:12:18.651 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 19:11:39.040 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 19:11:07.471 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 19:10:34.573 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 19:07:13.434 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 19:06:32.920 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 19:01:12.273 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 18:55:04.962 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 18:53:19.944 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:52:19.502 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 18:40:08.277 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:37:22.761 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:36:40.523 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:32:43.389 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:31:11.934 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:30:32.810 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:29:36.774 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:25:26.683 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:24:03.324 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:20:21.360 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:17:27.697 | 17,640 | 80.000 | 17,700 | 80.000 |
| 02.06.2026 | 18:16:23.666 | 17,650 | 80.000 | 17,710 | 80.000 |
| 02.06.2026 | 18:15:32.344 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 18:14:56.208 | 17,650 | 80.000 | 17,710 | 80.000 |
| 02.06.2026 | 18:13:45.417 | 17,650 | 80.000 | 17,710 | 80.000 |
| 02.06.2026 | 18:08:38.507 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 18:06:00.789 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:05:23.203 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 18:04:54.885 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 18:00:40.611 | 17,640 | 80.000 | 17,700 | 80.000 |
| 02.06.2026 | 17:58:06.618 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 17:56:48.619 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 17:55:00.166 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 17:54:26.831 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 17:53:53.413 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 17:53:03.230 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 17:49:46.017 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 17:48:48.425 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 17:45:47.885 | 17,630 | 80.000 | 17,690 | 80.000 |
| 02.06.2026 | 17:43:56.321 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 17:40:35.254 | 17,610 | 80.000 | 17,670 | 80.000 |
| 02.06.2026 | 17:38:43.137 | 17,620 | 80.000 | 17,680 | 80.000 |
| 02.06.2026 | 17:32:15.653 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:30:22.519 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 17:29:14.319 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 17:28:37.938 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:26:49.385 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 17:25:19.625 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 17:22:59.829 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:22:15.134 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:18:04.343 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 17:16:58.885 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:16:23.122 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:15:51.448 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 17:15:03.306 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:11:46.171 | 17,550 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 17:10:56.297 | 17,550 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 17:07:06.392 | 17,550 | 80.000 | 17,610 | 80.000 |
| 02.06.2026 | 17:06:22.246 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 17:05:49.269 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 17:04:54.132 | 17,560 | 80.000 | 17,620 | 80.000 |
| 02.06.2026 | 17:03:36.274 | 17,570 | 80.000 | 17,630 | 80.000 |
| 02.06.2026 | 17:02:34.189 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 17:00:41.647 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 16:58:58.040 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 16:58:11.902 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 16:57:31.544 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 16:55:00.129 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 16:51:33.784 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 16:51:00.558 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 16:49:42.854 | 17,580 | 80.000 | 17,640 | 80.000 |
| 02.06.2026 | 16:49:08.276 | 17,590 | 80.000 | 17,650 | 80.000 |
| 02.06.2026 | 16:48:17.683 | 17,600 | 80.000 | 17,660 | 80.000 |
| 02.06.2026 | 16:47:33.305 | 17,590 | 80.000 | 17,650 | 80.000 |