B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:28.111 | - | - | - | - |
| 30.03.2026 | 20:00:00.201 | - | - | - | - |
| 30.03.2026 | 19:58:44.690 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:58:01.550 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:57:26.444 | 13,000 | 125.000 | 13,050 | 125.000 |
| 30.03.2026 | 19:55:28.249 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:54:55.733 | 13,000 | 125.000 | 13,050 | 125.000 |
| 30.03.2026 | 19:54:21.797 | 13,000 | 125.000 | 13,050 | 125.000 |
| 30.03.2026 | 19:53:31.437 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:50:02.007 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:48:26.546 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:47:46.405 | 13,030 | 125.000 | 13,080 | 125.000 |
| 30.03.2026 | 19:47:14.834 | 13,030 | 125.000 | 13,080 | 125.000 |
| 30.03.2026 | 19:46:38.096 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:44:16.950 | 13,030 | 125.000 | 13,080 | 125.000 |
| 30.03.2026 | 19:41:20.419 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:40:21.703 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:39:34.610 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:39:07.423 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:37:39.044 | 13,000 | 125.000 | 13,050 | 125.000 |
| 30.03.2026 | 19:36:22.244 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:35:37.564 | 13,000 | 125.000 | 13,050 | 125.000 |
| 30.03.2026 | 19:32:40.097 | 13,000 | 125.000 | 13,050 | 125.000 |
| 30.03.2026 | 19:31:27.348 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:28:43.531 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:27:24.642 | 13,010 | 125.000 | 13,060 | 125.000 |
| 30.03.2026 | 19:26:31.474 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:25:13.621 | 13,020 | 125.000 | 13,070 | 125.000 |
| 30.03.2026 | 19:22:30.677 | 13,040 | 125.000 | 13,090 | 125.000 |
| 30.03.2026 | 19:21:50.496 | 13,030 | 125.000 | 13,080 | 125.000 |
| 30.03.2026 | 19:20:04.710 | 13,050 | 125.000 | 13,100 | 125.000 |
| 30.03.2026 | 19:18:40.764 | 13,040 | 125.000 | 13,090 | 125.000 |
| 30.03.2026 | 19:16:48.792 | 13,040 | 125.000 | 13,090 | 125.000 |
| 30.03.2026 | 19:16:15.628 | 13,030 | 125.000 | 13,080 | 125.000 |
| 30.03.2026 | 19:15:20.805 | 13,050 | 125.000 | 13,100 | 125.000 |
| 30.03.2026 | 19:13:49.380 | 13,060 | 125.000 | 13,110 | 125.000 |
| 30.03.2026 | 19:13:11.828 | 13,060 | 125.000 | 13,110 | 125.000 |
| 30.03.2026 | 19:12:28.826 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 19:11:53.287 | 13,070 | 125.000 | 13,120 | 125.000 |
| 30.03.2026 | 19:11:07.839 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 19:10:31.550 | 13,070 | 125.000 | 13,120 | 125.000 |
| 30.03.2026 | 19:08:23.608 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 19:06:21.816 | 13,090 | 125.000 | 13,140 | 125.000 |
| 30.03.2026 | 19:05:22.171 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 19:04:22.665 | 13,070 | 125.000 | 13,120 | 125.000 |
| 30.03.2026 | 19:03:36.580 | 13,070 | 125.000 | 13,120 | 125.000 |
| 30.03.2026 | 19:02:33.266 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 19:01:53.498 | 13,090 | 125.000 | 13,140 | 125.000 |
| 30.03.2026 | 19:00:02.084 | 13,100 | 125.000 | 13,150 | 125.000 |
| 30.03.2026 | 18:57:26.605 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 18:56:55.777 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 18:56:21.365 | 13,090 | 125.000 | 13,140 | 125.000 |
| 30.03.2026 | 18:55:50.550 | 13,090 | 125.000 | 13,140 | 125.000 |
| 30.03.2026 | 18:55:12.313 | 13,080 | 125.000 | 13,130 | 125.000 |
| 30.03.2026 | 18:54:32.310 | 13,090 | 125.000 | 13,140 | 125.000 |
| 30.03.2026 | 18:53:33.074 | 13,100 | 125.000 | 13,150 | 125.000 |
| 30.03.2026 | 18:52:35.300 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:51:26.663 | 13,110 | 125.000 | 13,160 | 125.000 |
| 30.03.2026 | 18:49:28.684 | 13,100 | 125.000 | 13,150 | 125.000 |
| 30.03.2026 | 18:47:32.373 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:46:55.805 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:45:12.423 | 13,110 | 125.000 | 13,160 | 125.000 |
| 30.03.2026 | 18:43:00.779 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:42:29.458 | 13,110 | 125.000 | 13,160 | 125.000 |
| 30.03.2026 | 18:41:21.534 | 13,110 | 125.000 | 13,160 | 125.000 |
| 30.03.2026 | 18:40:31.642 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:35:12.274 | 13,130 | 125.000 | 13,180 | 125.000 |
| 30.03.2026 | 18:34:25.390 | 13,140 | 125.000 | 13,190 | 125.000 |
| 30.03.2026 | 18:33:01.018 | 13,130 | 125.000 | 13,180 | 125.000 |
| 30.03.2026 | 18:32:17.232 | 13,130 | 125.000 | 13,180 | 125.000 |
| 30.03.2026 | 18:31:33.780 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:30:47.065 | 13,120 | 125.000 | 13,170 | 125.000 |
| 30.03.2026 | 18:27:58.114 | 13,130 | 125.000 | 13,180 | 125.000 |
| 30.03.2026 | 18:26:12.874 | 13,140 | 125.000 | 13,190 | 125.000 |
| 30.03.2026 | 18:24:43.936 | 13,150 | 125.000 | 13,200 | 125.000 |
| 30.03.2026 | 18:24:06.655 | 13,150 | 125.000 | 13,200 | 125.000 |
| 30.03.2026 | 18:23:19.355 | 13,140 | 125.000 | 13,190 | 125.000 |
| 30.03.2026 | 18:21:47.860 | 13,150 | 125.000 | 13,200 | 125.000 |
| 30.03.2026 | 18:20:02.823 | 13,130 | 125.000 | 13,180 | 125.000 |
| 30.03.2026 | 18:19:32.171 | 13,130 | 125.000 | 13,180 | 125.000 |
| 30.03.2026 | 18:17:55.288 | 13,140 | 125.000 | 13,190 | 125.000 |
| 30.03.2026 | 18:17:17.106 | 13,140 | 125.000 | 13,190 | 125.000 |
| 30.03.2026 | 18:16:27.475 | 13,150 | 125.000 | 13,200 | 125.000 |
| 30.03.2026 | 18:15:46.831 | 13,160 | 125.000 | 13,210 | 125.000 |
| 30.03.2026 | 18:14:31.513 | 13,170 | 125.000 | 13,220 | 125.000 |
| 30.03.2026 | 18:12:12.659 | 13,180 | 125.000 | 13,230 | 125.000 |
| 30.03.2026 | 18:11:10.603 | 13,170 | 125.000 | 13,220 | 125.000 |
| 30.03.2026 | 18:10:17.244 | 13,160 | 125.000 | 13,210 | 125.000 |
| 30.03.2026 | 18:08:05.047 | 13,140 | 125.000 | 13,190 | 125.000 |
| 30.03.2026 | 18:07:30.496 | 13,160 | 125.000 | 13,210 | 125.000 |
| 30.03.2026 | 18:06:37.810 | 13,160 | 125.000 | 13,210 | 125.000 |
| 30.03.2026 | 18:05:55.651 | 13,150 | 125.000 | 13,200 | 125.000 |
| 30.03.2026 | 18:04:57.852 | 13,160 | 125.000 | 13,210 | 125.000 |
| 30.03.2026 | 18:04:02.836 | 13,170 | 125.000 | 13,220 | 125.000 |
| 30.03.2026 | 18:03:29.379 | 13,160 | 125.000 | 13,210 | 125.000 |
| 30.03.2026 | 18:01:18.806 | 13,180 | 125.000 | 13,230 | 125.000 |
| 30.03.2026 | 18:00:52.951 | 13,170 | 125.000 | 13,220 | 125.000 |
| 30.03.2026 | 17:59:07.884 | 13,180 | 125.000 | 13,230 | 125.000 |
| 30.03.2026 | 17:58:37.732 | 13,190 | 125.000 | 13,240 | 125.000 |
| 30.03.2026 | 17:57:00.894 | 13,180 | 125.000 | 13,230 | 125.000 |