B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 16:03:46.441 | 15,000 | 100.000 | 15,060 | 100.000 |
| 23.04.2026 | 16:02:24.689 | 14,990 | 100.000 | 15,050 | 100.000 |
| 23.04.2026 | 15:58:54.151 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 15:57:31.915 | 15,050 | 100.000 | 15,110 | 100.000 |
| 23.04.2026 | 15:56:58.409 | 15,030 | 100.000 | 15,090 | 100.000 |
| 23.04.2026 | 15:53:00.732 | 15,070 | 100.000 | 15,130 | 100.000 |
| 23.04.2026 | 15:51:46.006 | 15,080 | 100.000 | 15,140 | 100.000 |
| 23.04.2026 | 15:49:14.490 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.04.2026 | 15:48:37.098 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.04.2026 | 15:46:09.862 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.04.2026 | 15:45:14.419 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.04.2026 | 15:44:05.958 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.04.2026 | 15:43:24.143 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.04.2026 | 15:41:49.604 | 15,150 | 100.000 | 15,210 | 100.000 |
| 23.04.2026 | 15:39:36.210 | 15,180 | 100.000 | 15,240 | 100.000 |
| 23.04.2026 | 15:36:01.949 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.04.2026 | 15:35:26.558 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.04.2026 | 15:34:02.570 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 15:33:27.006 | 15,130 | 100.000 | 15,190 | 100.000 |
| 23.04.2026 | 15:32:54.004 | 15,120 | 100.000 | 15,180 | 100.000 |
| 23.04.2026 | 15:32:15.088 | 15,140 | 100.000 | 15,200 | 100.000 |
| 23.04.2026 | 15:30:35.070 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.04.2026 | 15:30:04.124 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.04.2026 | 15:28:56.610 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 15:25:28.130 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 15:24:36.922 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 15:22:14.705 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 15:19:12.992 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 15:18:42.053 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 15:14:53.109 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 15:14:24.323 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 15:11:28.420 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 15:07:44.043 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 15:04:04.496 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 15:03:24.023 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 15:02:52.878 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 15:02:10.600 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 14:57:39.890 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 14:52:52.620 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 14:46:57.608 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 14:41:55.169 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 14:39:40.944 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 14:39:08.950 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 14:32:49.735 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:32:18.981 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:26:39.832 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:23:07.071 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:17:51.409 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:13:55.255 | 15,310 | 100.000 | 15,400 | 100.000 |
| 23.04.2026 | 14:12:34.440 | 15,310 | 100.000 | 15,400 | 100.000 |
| 23.04.2026 | 14:07:12.851 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:06:26.536 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:04:55.738 | 15,290 | 100.000 | 15,380 | 100.000 |
| 23.04.2026 | 14:03:35.555 | 15,280 | 100.000 | 15,370 | 100.000 |
| 23.04.2026 | 14:01:23.226 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 13:55:40.955 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 13:55:08.101 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 13:47:33.358 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 13:38:09.983 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 13:32:44.428 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 13:30:31.950 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 13:18:43.603 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 13:15:24.619 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 13:04:08.462 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 13:01:37.409 | 15,270 | 100.000 | 15,360 | 100.000 |
| 23.04.2026 | 13:00:19.501 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 12:57:38.393 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 12:57:04.894 | 15,260 | 100.000 | 15,350 | 100.000 |
| 23.04.2026 | 12:54:48.951 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 12:52:14.987 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 12:51:45.518 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:49:14.149 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 12:47:09.438 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 12:46:13.682 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:45:38.377 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:44:18.907 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:43:44.974 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:43:15.571 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:39:02.172 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:38:30.296 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:35:58.823 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:34:30.084 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 12:26:47.877 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:25:33.969 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:25:00.266 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:23:19.705 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:21:37.168 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 12:17:01.614 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 12:12:27.792 | 15,220 | 100.000 | 15,310 | 100.000 |
| 23.04.2026 | 11:57:02.558 | 15,220 | 100.000 | 15,310 | 100.000 |
| 23.04.2026 | 11:55:17.921 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 11:54:26.863 | 15,250 | 100.000 | 15,340 | 100.000 |
| 23.04.2026 | 11:53:29.339 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 11:48:27.059 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 11:47:20.060 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 11:41:23.111 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 11:31:29.090 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 11:25:58.396 | 15,230 | 100.000 | 15,320 | 100.000 |
| 23.04.2026 | 11:25:29.001 | 15,240 | 100.000 | 15,330 | 100.000 |
| 23.04.2026 | 11:24:57.545 | 15,230 | 100.000 | 15,320 | 100.000 |