Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2025 | 15:19:19.450 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:19:09.384 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:18:58.611 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:16:24.258 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:16:10.414 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:16:00.174 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:15:33.376 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:15:22.519 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 15:15:01.651 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:14:51.343 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:13:37.134 | 13,040 | 125.000 | - | - |
| 31.03.2025 | 15:13:37.076 | 13,040 | 125.300 | - | - |
| 31.03.2025 | 15:13:36.386 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:13:06.184 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:11:09.440 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:09:14.232 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:08:40.976 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:08:23.372 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:08:13.132 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:08:02.893 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:07:51.160 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:07:41.059 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:07:30.575 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:07:05.800 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:06:45.777 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 15:05:44.384 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:05:33.619 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 15:03:52.022 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:03:41.449 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:03:31.406 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:03:21.362 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:03:11.117 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 15:01:51.491 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:00:47.628 | 13,050 | 125.000 | 13,130 | 125.000 |
| 31.03.2025 | 15:00:39.649 | 13,040 | 125.000 | 13,120 | 125.000 |
| 31.03.2025 | 14:56:31.312 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:56:01.400 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:55:51.238 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:55:40.381 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:55:30.020 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:55:03.126 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:54:52.861 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:54:42.623 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:52:06.074 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:51:55.738 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:51:31.056 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:51:20.799 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:51:10.026 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:50:59.792 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:50:21.574 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:50:11.531 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:49:59.211 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:49:00.426 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:48:50.398 | 13,030 | 125.000 | 13,110 | 125.000 |
| 31.03.2025 | 14:47:45.934 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:47:35.539 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:45:06.546 | 13,020 | 125.000 | 13,100 | 125.000 |
| 31.03.2025 | 14:44:28.787 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:41:01.753 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:40:50.415 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:40:40.312 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:40:29.420 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:40:18.864 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:40:08.454 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:39:53.375 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:39:40.157 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:39:29.196 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:39:18.378 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:39:07.712 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:38:15.946 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:37:05.385 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:36:55.195 | 13,010 | 125.000 | 13,090 | 125.000 |
| 31.03.2025 | 14:35:58.324 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:32:08.211 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:31:57.511 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:31:44.992 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:31:34.653 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:31:24.399 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:31:14.176 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:30:06.260 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:29:55.372 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:29:45.054 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:28:59.239 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:28:49.216 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:28:36.998 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:28:21.378 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:28:11.179 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:27:26.659 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:27:01.912 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:26:51.301 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:26:30.961 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:26:13.387 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:26:03.010 | 13,000 | 125.000 | 13,080 | 125.000 |
| 31.03.2025 | 14:25:53.382 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:25:44.563 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:25:42.475 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:25:19.885 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:25:07.606 | 12,990 | 125.000 | 13,070 | 125.000 |
| 31.03.2025 | 14:24:57.589 | 12,980 | 125.000 | 13,060 | 125.000 |
| 31.03.2025 | 14:24:47.428 | 12,990 | 125.000 | 13,070 | 125.000 |
