B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 19:57:57.507 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:54:20.233 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:53:32.449 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:53:32.449 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:51:14.461 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:50:44.261 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:48:22.286 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 19:47:23.478 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:47:23.478 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:46:36.261 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:45:49.804 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:44:03.126 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:44:03.126 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:41:48.400 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:38:57.777 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:36:04.623 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:36:04.623 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:34:09.663 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:34:09.663 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:33:00.587 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:27:39.977 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:26:58.022 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:26:21.758 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:26:21.758 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:25:37.604 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 19:24:01.506 | 13,600 | 125.000 | 13,670 | 125.000 |
| 02.04.2026 | 19:14:22.385 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:14:22.385 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 19:11:55.287 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 19:09:58.269 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 19:09:25.073 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 19:08:53.552 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 19:08:53.552 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 19:08:14.135 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 19:03:48.048 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:01:39.302 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 19:00:32.507 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 19:00:32.507 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 18:59:27.795 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:59:27.795 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:58:30.270 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:57:14.659 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:56:03.022 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:51:21.094 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:48:19.297 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:46:37.914 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:46:37.914 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:46:03.965 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 18:45:15.595 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:45:15.595 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:43:55.022 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:43:22.787 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:40:10.155 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:39:22.057 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:39:22.057 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:33:16.136 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 18:32:24.051 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:32:24.051 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:29:57.715 | 13,520 | 125.000 | 13,590 | 125.000 |
| 02.04.2026 | 18:28:00.483 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 18:24:15.088 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 18:24:15.088 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 18:21:43.610 | 13,520 | 125.000 | 13,590 | 125.000 |
| 02.04.2026 | 18:21:43.610 | 13,520 | 125.000 | 13,590 | 125.000 |
| 02.04.2026 | 18:21:12.535 | 13,520 | 125.000 | 13,590 | 125.000 |
| 02.04.2026 | 18:20:35.562 | 13,500 | 125.000 | 13,570 | 125.000 |
| 02.04.2026 | 18:19:58.712 | 13,520 | 125.000 | 13,590 | 125.000 |
| 02.04.2026 | 18:19:24.574 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 18:19:24.574 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 18:18:34.523 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 18:15:23.994 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:13:47.207 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 18:13:47.207 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 18:11:59.630 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:10:11.322 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 18:09:17.637 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 18:07:09.460 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 18:07:09.460 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 18:04:21.847 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 18:04:21.847 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 18:03:19.749 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:03:19.749 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 18:02:49.379 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 18:00:57.224 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 17:58:56.459 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 17:58:09.899 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 17:56:07.442 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 17:56:07.442 | 13,580 | 125.000 | 13,650 | 125.000 |
| 02.04.2026 | 17:55:34.189 | 13,590 | 125.000 | 13,660 | 125.000 |
| 02.04.2026 | 17:54:08.945 | 13,560 | 125.000 | 13,630 | 125.000 |
| 02.04.2026 | 17:53:04.661 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 17:53:04.661 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 17:52:33.486 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 17:52:02.079 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 17:52:02.079 | 13,540 | 125.000 | 13,610 | 125.000 |
| 02.04.2026 | 17:51:19.705 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 17:51:19.705 | 13,530 | 125.000 | 13,600 | 125.000 |
| 02.04.2026 | 17:50:13.143 | 13,550 | 125.000 | 13,620 | 125.000 |
| 02.04.2026 | 17:48:19.701 | 13,570 | 125.000 | 13,640 | 125.000 |
| 02.04.2026 | 17:47:38.829 | 13,580 | 125.000 | 13,650 | 125.000 |