B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:30.128 | - | - | - | - |
| 16.06.2026 | 19:59:50.490 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 19:59:04.168 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 19:57:40.992 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 19:57:08.340 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 19:56:09.272 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 19:51:05.291 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 19:49:36.420 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:48:18.420 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:46:07.574 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 19:45:27.682 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:41:48.188 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 19:41:12.864 | 16,250 | 100.000 | 16,350 | 100.000 |
| 16.06.2026 | 19:39:27.229 | 16,250 | 100.000 | 16,350 | 100.000 |
| 16.06.2026 | 19:38:49.450 | 16,240 | 100.000 | 16,340 | 100.000 |
| 16.06.2026 | 19:37:40.611 | 16,250 | 100.000 | 16,350 | 100.000 |
| 16.06.2026 | 19:32:42.342 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 19:28:44.241 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:28:12.836 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 19:26:06.876 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:23:56.540 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 19:23:22.655 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:20:54.495 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 19:19:41.653 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:14:54.662 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 19:13:15.976 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 19:10:03.410 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 19:08:47.611 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 19:04:07.243 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 19:02:47.164 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:59:10.903 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:57:43.362 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 18:54:40.069 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 18:53:42.861 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:52:56.186 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:52:14.866 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:51:35.775 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:49:40.862 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:47:05.832 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 18:45:15.082 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 18:44:36.693 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 18:43:45.103 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:41:05.629 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 18:36:43.045 | 16,250 | 100.000 | 16,350 | 100.000 |
| 16.06.2026 | 18:33:44.540 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:27:42.641 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 18:27:04.571 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:26:08.874 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 18:25:04.783 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:21:48.350 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:19:37.596 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 18:18:53.827 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 18:18:14.595 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:17:23.459 | 16,270 | 100.000 | 16,370 | 100.000 |
| 16.06.2026 | 18:14:43.162 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 18:13:34.751 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:12:49.944 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:12:00.607 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 18:07:13.717 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 18:02:29.164 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 17:58:56.988 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 17:56:22.685 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 17:54:51.902 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 17:54:18.550 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 17:50:50.246 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 17:48:43.060 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 17:47:31.157 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 17:46:51.161 | 16,250 | 100.000 | 16,350 | 100.000 |
| 16.06.2026 | 17:45:13.950 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 17:44:37.649 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 17:42:20.370 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 17:40:25.694 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 17:39:53.845 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 17:39:09.843 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 17:37:42.764 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 17:36:31.681 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 17:34:31.364 | 16,330 | 100.000 | 16,430 | 100.000 |
| 16.06.2026 | 17:33:51.765 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 17:30:17.054 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 17:28:47.820 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 17:28:04.439 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 17:26:53.370 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 17:22:11.745 | 16,350 | 100.000 | 16,450 | 100.000 |
| 16.06.2026 | 17:20:37.114 | 16,360 | 100.000 | 16,460 | 100.000 |
| 16.06.2026 | 17:16:45.582 | 16,370 | 100.000 | 16,470 | 100.000 |
| 16.06.2026 | 17:14:44.807 | 16,360 | 100.000 | 16,460 | 100.000 |
| 16.06.2026 | 17:14:07.159 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 17:12:20.055 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 17:11:49.230 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 17:10:39.130 | 16,350 | 100.000 | 16,450 | 100.000 |
| 16.06.2026 | 17:08:41.738 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 17:07:48.766 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 17:05:15.428 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 17:03:19.309 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 17:02:31.328 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 17:01:47.513 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 17:01:03.142 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 17:00:28.792 | 16,280 | 100.000 | 16,380 | 100.000 |
| 16.06.2026 | 16:59:07.336 | 16,260 | 100.000 | 16,360 | 100.000 |
| 16.06.2026 | 16:56:49.520 | 16,280 | 100.000 | 16,380 | 100.000 |