B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 13:52:58.800 | 16,300 | 100.000 | 16,390 | 100.000 |
| 18.08.2026 | 13:52:13.843 | 16,310 | 100.000 | 16,400 | 100.000 |
| 18.08.2026 | 13:51:32.544 | 16,320 | 100.000 | 16,410 | 100.000 |
| 18.08.2026 | 13:50:57.364 | 16,310 | 100.000 | 16,400 | 100.000 |
| 18.08.2026 | 13:49:48.950 | 16,320 | 100.000 | 16,410 | 100.000 |
| 18.08.2026 | 13:47:08.015 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 13:46:36.774 | 16,330 | 100.000 | 16,420 | 100.000 |
| 18.08.2026 | 13:45:29.180 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 13:43:40.320 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 13:40:47.205 | 16,330 | 100.000 | 16,420 | 100.000 |
| 18.08.2026 | 13:39:24.796 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 13:32:00.945 | 16,330 | 100.000 | 16,420 | 100.000 |
| 18.08.2026 | 13:30:50.754 | 16,330 | 100.000 | 16,420 | 100.000 |
| 18.08.2026 | 13:11:14.573 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 13:10:23.397 | 16,350 | 100.000 | 16,440 | 100.000 |
| 18.08.2026 | 13:02:46.311 | 16,370 | 100.000 | 16,460 | 100.000 |
| 18.08.2026 | 12:57:09.222 | 16,350 | 100.000 | 16,440 | 100.000 |
| 18.08.2026 | 12:55:58.424 | 16,330 | 100.000 | 16,420 | 100.000 |
| 18.08.2026 | 12:53:27.213 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 12:52:53.692 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 12:52:09.951 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 12:48:42.782 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 12:46:47.710 | 16,330 | 100.000 | 16,420 | 100.000 |
| 18.08.2026 | 12:45:46.148 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 12:40:05.486 | 16,350 | 100.000 | 16,440 | 100.000 |
| 18.08.2026 | 12:39:29.310 | 16,340 | 100.000 | 16,430 | 100.000 |
| 18.08.2026 | 12:37:27.025 | 16,360 | 100.000 | 16,450 | 100.000 |
| 18.08.2026 | 12:35:54.068 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 12:35:21.290 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 12:31:53.594 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 12:30:34.320 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 12:25:35.708 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 12:21:16.046 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 12:18:42.881 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 12:18:10.746 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 12:13:22.153 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 12:08:00.615 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 12:06:47.873 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 12:05:05.022 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 12:00:02.944 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 11:57:09.412 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:53:50.739 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:52:27.369 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:49:36.704 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:48:54.356 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:45:30.918 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:42:46.260 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:41:39.185 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 11:41:02.848 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 11:35:58.081 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:35:20.137 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 11:33:51.813 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 11:27:08.495 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:25:34.463 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:24:10.697 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:21:29.251 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:20:54.014 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 11:19:12.133 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:14:37.379 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 11:12:01.485 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 11:08:58.141 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:06:46.017 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 11:06:14.271 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 11:01:32.268 | 16,400 | 100.000 | 16,490 | 100.000 |
| 18.08.2026 | 10:57:52.890 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:57:00.873 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:56:28.899 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:55:08.858 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:54:42.069 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:52:28.806 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:51:12.847 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:50:43.088 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:49:35.018 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:42:17.193 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:41:31.590 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:39:35.455 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:38:53.510 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:37:56.912 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:36:34.395 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:35:59.907 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:34:25.338 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 10:31:34.272 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:30:18.482 | 16,410 | 100.000 | 16,500 | 100.000 |
| 18.08.2026 | 10:23:55.049 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 10:23:23.387 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 10:22:45.103 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 10:21:33.674 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 10:16:18.807 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 10:13:21.547 | 16,380 | 100.000 | 16,470 | 100.000 |
| 18.08.2026 | 10:09:18.471 | 16,370 | 100.000 | 16,460 | 100.000 |
| 18.08.2026 | 10:03:37.413 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 10:01:17.487 | 16,390 | 100.000 | 16,480 | 100.000 |
| 18.08.2026 | 09:53:07.742 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 09:49:15.698 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 09:48:18.064 | 16,420 | 100.000 | 16,510 | 100.000 |
| 18.08.2026 | 09:36:50.906 | 16,430 | 100.000 | 16,520 | 100.000 |
| 18.08.2026 | 09:36:20.918 | 16,430 | 100.000 | 16,520 | 100.000 |
| 18.08.2026 | 09:32:28.650 | 16,450 | 100.000 | 16,540 | 100.000 |
| 18.08.2026 | 09:30:00.132 | 16,440 | 100.000 | 16,530 | 100.000 |
| 18.08.2026 | 09:16:02.206 | 16,460 | 100.000 | 16,550 | 100.000 |