B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 13:04:36.573 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 13:01:31.219 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 13:00:04.041 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 12:49:22.944 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 12:47:34.388 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 12:39:20.540 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 12:35:27.109 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 12:34:53.492 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 12:30:11.390 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 12:29:34.596 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 12:26:08.165 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 12:24:45.070 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 12:22:59.252 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 12:21:13.028 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 12:20:14.733 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 12:11:08.620 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 12:10:31.375 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:59:47.509 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:50:18.955 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 11:44:48.150 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:39:53.179 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 11:28:53.499 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:28:09.390 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 11:26:58.545 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 11:25:25.166 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 11:18:30.044 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:08:16.248 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:05:46.473 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 11:01:06.738 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:54:00.217 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:48:24.372 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:47:50.944 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:44:01.712 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:41:01.276 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:40:31.984 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:39:25.444 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 10:37:03.638 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:36:22.415 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:34:40.754 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:34:13.088 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:32:08.319 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:31:02.481 | 16,830 | 100.000 | 16,930 | 100.000 |
| 17.08.2026 | 10:26:32.492 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:19:20.442 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:18:41.386 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:14:31.513 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:13:11.777 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:12:45.357 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:11:29.048 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:08:27.887 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 10:06:23.072 | 16,840 | 100.000 | 16,940 | 100.000 |
| 17.08.2026 | 10:05:30.037 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 10:01:51.059 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 10:00:02.063 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 09:41:17.937 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 09:40:39.153 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 09:39:36.903 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 09:39:02.945 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:37:25.785 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 09:36:54.270 | 16,870 | 100.000 | 16,970 | 100.000 |
| 17.08.2026 | 09:34:29.495 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:33:57.594 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:33:17.574 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:29:57.306 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:25:38.305 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:24:20.735 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:23:50.836 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 09:22:22.975 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 09:18:51.370 | 16,850 | 100.000 | 16,950 | 100.000 |
| 17.08.2026 | 09:05:04.611 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 08:55:26.568 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 08:34:18.498 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 08:27:30.807 | 16,890 | 100.000 | 16,990 | 100.000 |
| 17.08.2026 | 08:22:38.160 | 16,910 | 100.000 | 17,010 | 100.000 |
| 17.08.2026 | 08:05:56.693 | 16,890 | 100.000 | 16,990 | 100.000 |
| 17.08.2026 | 08:01:29.581 | 16,900 | 100.000 | 17,000 | 100.000 |
| 17.08.2026 | 08:00:31.666 | 16,900 | 100.000 | 17,000 | 100.000 |
| 17.08.2026 | 07:59:59.946 | 16,890 | 100.000 | 16,990 | 100.000 |
| 17.08.2026 | 07:59:30.004 | 16,900 | 100.000 | 17,000 | 100.000 |
| 17.08.2026 | 07:56:26.578 | 16,900 | 100.000 | 17,000 | 100.000 |
| 17.08.2026 | 07:52:05.978 | 16,890 | 100.000 | 16,990 | 100.000 |
| 17.08.2026 | 07:43:47.340 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 07:39:37.944 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 07:34:46.936 | 16,880 | 100.000 | 16,980 | 100.000 |
| 17.08.2026 | 07:31:55.472 | 16,860 | 100.000 | 16,960 | 100.000 |
| 17.08.2026 | 07:23:21.420 | - | - | - | - |
| 14.08.2026 | 20:00:00.021 | - | - | - | - |
| 14.08.2026 | 19:55:52.193 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:55:05.715 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:50:55.385 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:50:25.619 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:48:59.565 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:47:51.512 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:44:19.152 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:43:48.700 | 16,880 | 100.000 | 16,950 | 100.000 |
| 14.08.2026 | 19:42:56.937 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:36:38.830 | 16,870 | 100.000 | 16,940 | 100.000 |
| 14.08.2026 | 19:32:38.909 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:30:40.290 | 16,890 | 100.000 | 16,960 | 100.000 |
| 14.08.2026 | 19:30:11.759 | 16,890 | 100.000 | 16,960 | 100.000 |