B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 16:17:09.685 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:16:39.172 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:14:50.139 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 16:14:16.238 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:07:00.157 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:06:29.596 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:05:38.488 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:59:34.018 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:48:40.390 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:45:10.679 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:41:32.045 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 15:38:56.055 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:30:31.572 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 15:25:16.701 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:22:21.650 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:21:50.786 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:18:14.258 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:17:34.796 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:17:01.875 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:02:35.804 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:00:15.573 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:50:42.096 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:49:57.492 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:47:13.655 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:46:40.078 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 14:45:13.314 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 14:34:40.552 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 14:13:53.775 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 14:12:49.687 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 14:00:49.430 | 16,760 | 100.000 | 16,880 | 100.000 |
| 03.07.2026 | 14:00:15.800 | 16,760 | 100.000 | 16,880 | 100.000 |
| 03.07.2026 | 13:59:16.755 | 16,760 | 100.000 | 16,880 | 100.000 |
| 03.07.2026 | 13:53:17.533 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 13:52:44.808 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:51:15.860 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 13:50:41.458 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:32:40.041 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:30:11.359 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:29:32.652 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:29:01.375 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:26:53.522 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:26:23.519 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:24:43.074 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:04:28.036 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 12:50:41.971 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 12:45:48.986 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 12:44:52.891 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 12:20:49.394 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 12:19:20.054 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 12:18:15.300 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 11:59:15.736 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 11:41:18.923 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 11:37:11.826 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 11:36:17.323 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 11:24:52.630 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 11:24:18.626 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 11:14:24.041 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 11:11:11.676 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 11:10:37.536 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:52:18.247 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:49:12.175 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:48:29.800 | 16,700 | 100.000 | 16,820 | 100.000 |
| 03.07.2026 | 10:47:58.097 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:46:35.794 | 16,700 | 100.000 | 16,820 | 100.000 |
| 03.07.2026 | 10:26:24.818 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:24:48.105 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:23:58.851 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:22:57.273 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:21:45.530 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:20:44.573 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:20:09.414 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:19:37.416 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:18:50.058 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:18:09.875 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:16:53.856 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:15:31.561 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:12:18.681 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:11:38.611 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:10:25.925 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:08:31.520 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:06:54.183 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 09:55:35.822 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 09:50:29.733 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 09:45:38.809 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 09:44:32.005 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 09:43:57.613 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 09:43:26.788 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 09:40:45.361 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 09:39:36.429 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 09:38:13.519 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 09:37:41.518 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 09:34:08.491 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 09:27:17.679 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 09:26:40.524 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 09:26:05.265 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 09:25:36.706 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 09:22:38.205 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 09:20:13.192 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 09:18:01.865 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 09:16:26.443 | 16,750 | 100.000 | 16,870 | 100.000 |