B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 15:19:59.839 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:17:48.488 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:17:11.406 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:14:06.552 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:13:33.079 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:13:01.837 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:12:30.054 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:11:55.899 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:11:23.418 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:10:47.720 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:09:49.483 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:06:27.306 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 15:05:13.015 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:04:33.490 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 15:03:00.273 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 15:02:21.082 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 15:01:38.720 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 15:00:58.955 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 14:58:48.222 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:58:16.041 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:57:40.165 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 14:56:03.413 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 14:52:19.875 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:51:19.856 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:48:52.123 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:48:17.861 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:47:24.950 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:46:47.438 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:46:00.546 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:45:25.078 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:44:55.884 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:43:00.527 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:42:23.374 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:41:50.814 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:39:42.042 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:39:03.580 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:36:24.290 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:35:52.312 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:35:19.155 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:34:48.807 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:33:24.356 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:31:19.998 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:30:46.977 | 17,020 | 100.000 | 17,110 | 100.000 |
| 08.01.2026 | 14:27:00.127 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:25:40.064 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:23:44.039 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:22:40.531 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:21:51.139 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:20:26.036 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:19:51.259 | 17,010 | 100.000 | 17,100 | 100.000 |
| 08.01.2026 | 14:18:05.823 | 17,000 | 100.000 | 17,090 | 100.000 |
| 08.01.2026 | 14:14:05.498 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 14:13:25.697 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 14:11:25.475 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 14:10:48.198 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 14:09:55.244 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 14:07:58.764 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 14:02:54.901 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 14:00:39.580 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 14:00:01.204 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:55:34.251 | 16,990 | 100.000 | 17,080 | 100.000 |
| 08.01.2026 | 13:54:30.052 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 13:53:56.530 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:53:15.597 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 13:52:42.354 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:51:37.176 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 13:34:19.864 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:33:48.733 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 13:33:17.213 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:32:31.656 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:26:34.450 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:23:45.559 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 13:22:57.018 | 16,980 | 100.000 | 17,070 | 100.000 |
| 08.01.2026 | 13:19:10.648 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:17:21.007 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:16:48.386 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:16:16.808 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:15:45.280 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:15:07.013 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:14:31.027 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:13:54.192 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:13:21.256 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 13:11:46.059 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.01.2026 | 13:11:08.197 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:10:35.003 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:09:56.968 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.01.2026 | 13:07:57.388 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.01.2026 | 13:06:51.551 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:06:06.987 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 13:05:08.973 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.01.2026 | 13:04:38.460 | 16,950 | 100.000 | 17,040 | 100.000 |
| 08.01.2026 | 13:01:51.698 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 12:56:31.207 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 12:55:45.009 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 12:55:04.531 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 12:51:40.042 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 12:51:08.955 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 12:50:29.738 | 16,970 | 100.000 | 17,060 | 100.000 |
| 08.01.2026 | 12:46:55.014 | 16,960 | 100.000 | 17,050 | 100.000 |
| 08.01.2026 | 12:46:20.932 | 16,950 | 100.000 | 17,040 | 100.000 |