B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 18:32:56.343 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:31:23.045 | 16,770 | 100.000 | 16,840 | 100.000 |
| 02.12.2025 | 18:30:51.588 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:29:23.116 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:28:07.108 | 16,770 | 100.000 | 16,840 | 100.000 |
| 02.12.2025 | 18:26:31.446 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:24:48.474 | 16,750 | 100.000 | 16,820 | 100.000 |
| 02.12.2025 | 18:22:02.323 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:21:25.804 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:20:31.187 | 16,780 | 100.000 | 16,850 | 100.000 |
| 02.12.2025 | 18:19:09.892 | 16,770 | 100.000 | 16,840 | 100.000 |
| 02.12.2025 | 18:18:39.950 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:18:09.571 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:17:30.732 | 16,760 | 100.000 | 16,830 | 100.000 |
| 02.12.2025 | 18:16:23.320 | 16,750 | 100.000 | 16,820 | 100.000 |
| 02.12.2025 | 18:14:19.516 | 16,740 | 100.000 | 16,810 | 100.000 |
| 02.12.2025 | 18:13:24.759 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 18:12:46.979 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 18:11:00.165 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 18:08:45.875 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 18:08:12.188 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 18:07:30.391 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 18:06:52.250 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 18:06:03.965 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 18:04:16.142 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 18:03:27.792 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 18:02:04.323 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 18:01:09.154 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 17:59:58.009 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 17:58:25.679 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 17:57:47.280 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:57:00.911 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:56:24.113 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:55:42.040 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 17:54:39.699 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:54:02.499 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:52:55.841 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:52:19.474 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:50:54.729 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:49:41.929 | 16,670 | 100.000 | 16,740 | 100.000 |
| 02.12.2025 | 17:49:10.789 | 16,670 | 100.000 | 16,740 | 100.000 |
| 02.12.2025 | 17:47:49.312 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:47:14.678 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:46:42.172 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:45:46.256 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:45:10.815 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:44:36.821 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:44:06.579 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:43:04.803 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:42:33.161 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:41:48.417 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 17:40:34.507 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 17:40:02.929 | 16,710 | 100.000 | 16,780 | 100.000 |
| 02.12.2025 | 17:39:25.349 | 16,690 | 100.000 | 16,760 | 100.000 |
| 02.12.2025 | 17:38:08.022 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:37:24.478 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:36:38.016 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:36:00.310 | 16,670 | 100.000 | 16,740 | 100.000 |
| 02.12.2025 | 17:35:16.594 | 16,650 | 100.000 | 16,720 | 100.000 |
| 02.12.2025 | 17:34:19.384 | 16,630 | 100.000 | 16,700 | 100.000 |
| 02.12.2025 | 17:33:29.380 | 16,630 | 100.000 | 16,700 | 100.000 |
| 02.12.2025 | 17:32:51.302 | 16,620 | 100.000 | 16,690 | 100.000 |
| 02.12.2025 | 17:32:14.803 | 16,620 | 100.000 | 16,690 | 100.000 |
| 02.12.2025 | 17:31:43.785 | 16,630 | 100.000 | 16,700 | 100.000 |
| 02.12.2025 | 17:31:12.965 | 16,640 | 100.000 | 16,710 | 100.000 |
| 02.12.2025 | 17:30:41.647 | 16,640 | 100.000 | 16,710 | 100.000 |
| 02.12.2025 | 17:30:04.026 | 16,650 | 100.000 | 16,720 | 100.000 |
| 02.12.2025 | 17:28:41.653 | 16,640 | 100.000 | 16,710 | 100.000 |
| 02.12.2025 | 17:27:49.793 | 16,660 | 100.000 | 16,730 | 100.000 |
| 02.12.2025 | 17:27:13.622 | 16,650 | 100.000 | 16,720 | 100.000 |
| 02.12.2025 | 17:26:21.340 | 16,650 | 100.000 | 16,720 | 100.000 |
| 02.12.2025 | 17:25:46.238 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:25:12.619 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:24:41.680 | 16,660 | 100.000 | 16,730 | 100.000 |
| 02.12.2025 | 17:23:58.347 | 16,680 | 100.000 | 16,750 | 100.000 |
| 02.12.2025 | 17:23:18.274 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:22:38.179 | 16,700 | 100.000 | 16,770 | 100.000 |
| 02.12.2025 | 17:21:49.300 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 17:21:10.028 | 16,750 | 100.000 | 16,820 | 100.000 |
| 02.12.2025 | 17:20:38.635 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 17:20:06.986 | 16,720 | 100.000 | 16,790 | 100.000 |
| 02.12.2025 | 17:18:48.114 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 17:17:51.594 | 16,740 | 100.000 | 16,810 | 100.000 |
| 02.12.2025 | 17:16:48.694 | 16,740 | 100.000 | 16,810 | 100.000 |
| 02.12.2025 | 17:16:14.639 | 16,740 | 100.000 | 16,810 | 100.000 |
| 02.12.2025 | 17:15:32.554 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 17:15:00.360 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 17:14:16.397 | 16,730 | 100.000 | 16,800 | 100.000 |
| 02.12.2025 | 17:13:21.301 | 16,740 | 100.000 | 16,810 | 100.000 |
| 02.12.2025 | 17:12:45.370 | 16,750 | 100.000 | 16,820 | 100.000 |
| 02.12.2025 | 17:12:11.019 | 16,770 | 100.000 | 16,840 | 100.000 |
| 02.12.2025 | 17:11:40.366 | 16,770 | 100.000 | 16,840 | 100.000 |
| 02.12.2025 | 17:11:02.386 | 16,780 | 100.000 | 16,850 | 100.000 |
| 02.12.2025 | 17:10:12.823 | 16,790 | 100.000 | 16,860 | 100.000 |
| 02.12.2025 | 17:09:32.961 | 16,780 | 100.000 | 16,850 | 100.000 |
| 02.12.2025 | 17:08:34.724 | 16,800 | 100.000 | 16,870 | 100.000 |
| 02.12.2025 | 17:07:57.321 | 16,790 | 100.000 | 16,860 | 100.000 |
| 02.12.2025 | 17:07:00.298 | 16,780 | 100.000 | 16,850 | 100.000 |
| 02.12.2025 | 17:06:06.126 | 16,790 | 100.000 | 16,860 | 100.000 |
| 02.12.2025 | 17:05:44.276 | 16,800 | 100.000 | 16,870 | 100.000 |