B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:31.065 | - | - | - | - |
| 19.03.2026 | 20:00:00.157 | - | - | - | - |
| 19.03.2026 | 19:58:41.403 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:57:55.237 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:55:41.338 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:54:43.072 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:54:09.906 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:52:57.972 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:51:58.847 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:51:26.812 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:50:35.255 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 19:45:44.459 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:43:35.503 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:43:05.158 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:41:41.903 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:40:53.473 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:37:52.334 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:36:45.835 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:36:09.277 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:35:40.402 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:35:07.345 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:33:08.387 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:30:19.490 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:29:02.449 | 13,800 | 100.000 | 13,860 | 100.000 |
| 19.03.2026 | 19:28:31.590 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:27:36.419 | 13,800 | 100.000 | 13,860 | 100.000 |
| 19.03.2026 | 19:27:03.506 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:26:25.053 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:23:06.440 | 13,800 | 100.000 | 13,860 | 100.000 |
| 19.03.2026 | 19:20:43.343 | 13,810 | 100.000 | 13,870 | 100.000 |
| 19.03.2026 | 19:19:53.807 | 13,820 | 100.000 | 13,880 | 100.000 |
| 19.03.2026 | 19:19:18.649 | 13,810 | 100.000 | 13,870 | 100.000 |
| 19.03.2026 | 19:18:43.668 | 13,800 | 100.000 | 13,860 | 100.000 |
| 19.03.2026 | 19:16:22.014 | 13,820 | 100.000 | 13,880 | 100.000 |
| 19.03.2026 | 19:15:50.573 | 13,810 | 100.000 | 13,870 | 100.000 |
| 19.03.2026 | 19:15:18.477 | 13,820 | 100.000 | 13,880 | 100.000 |
| 19.03.2026 | 19:14:05.244 | 13,810 | 100.000 | 13,870 | 100.000 |
| 19.03.2026 | 19:13:24.037 | 13,810 | 100.000 | 13,870 | 100.000 |
| 19.03.2026 | 19:12:43.744 | 13,800 | 100.000 | 13,860 | 100.000 |
| 19.03.2026 | 19:12:11.086 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:11:35.900 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:11:01.584 | 13,790 | 100.000 | 13,850 | 100.000 |
| 19.03.2026 | 19:10:00.414 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:09:25.186 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:08:47.110 | 13,780 | 100.000 | 13,840 | 100.000 |
| 19.03.2026 | 19:07:50.111 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 19:05:57.398 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:05:23.417 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:04:32.475 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:03:53.040 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 19:03:10.975 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 19:01:56.261 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 19:00:34.264 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:55:46.340 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:55:08.058 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:54:05.524 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:53:15.423 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 18:52:41.095 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 18:51:48.543 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:50:05.413 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:49:31.954 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:48:29.719 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:46:48.653 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:45:51.636 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:45:18.019 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:43:36.421 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:42:53.074 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:41:37.427 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:40:49.691 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:40:18.927 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:39:36.110 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:37:50.250 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:36:44.902 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:35:05.615 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:34:20.919 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 18:33:14.172 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 18:32:25.403 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:30:45.824 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:30:01.620 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 18:29:18.046 | 13,770 | 100.000 | 13,830 | 100.000 |
| 19.03.2026 | 18:27:30.905 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:26:57.015 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:25:46.755 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:24:01.689 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:23:28.061 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:22:45.021 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:22:07.326 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:21:23.808 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:20:36.145 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:19:43.149 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:18:58.895 | 13,760 | 100.000 | 13,820 | 100.000 |
| 19.03.2026 | 18:18:25.152 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:17:52.796 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:17:21.854 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:15:44.139 | 13,730 | 100.000 | 13,790 | 100.000 |
| 19.03.2026 | 18:14:24.375 | 13,730 | 100.000 | 13,790 | 100.000 |
| 19.03.2026 | 18:12:17.862 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:09:40.910 | 13,740 | 100.000 | 13,800 | 100.000 |
| 19.03.2026 | 18:09:05.659 | 13,750 | 100.000 | 13,810 | 100.000 |
| 19.03.2026 | 18:07:46.135 | 13,760 | 100.000 | 13,820 | 100.000 |