B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 19:59:37.601 | 15,860 | 100.000 | 15,950 | 100.000 |
| 09.06.2026 | 19:58:56.581 | 15,880 | 100.000 | 15,970 | 100.000 |
| 09.06.2026 | 19:58:14.908 | 15,880 | 100.000 | 15,970 | 100.000 |
| 09.06.2026 | 19:57:38.164 | 15,870 | 100.000 | 15,960 | 100.000 |
| 09.06.2026 | 19:55:28.521 | 15,860 | 100.000 | 15,950 | 100.000 |
| 09.06.2026 | 19:54:58.026 | 15,840 | 100.000 | 15,930 | 100.000 |
| 09.06.2026 | 19:52:10.814 | 15,840 | 100.000 | 15,930 | 100.000 |
| 09.06.2026 | 19:51:12.378 | 15,820 | 100.000 | 15,910 | 100.000 |
| 09.06.2026 | 19:50:36.114 | 15,810 | 100.000 | 15,900 | 100.000 |
| 09.06.2026 | 19:49:29.085 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:48:31.638 | 15,800 | 100.000 | 15,890 | 100.000 |
| 09.06.2026 | 19:47:25.421 | 15,800 | 100.000 | 15,890 | 100.000 |
| 09.06.2026 | 19:46:48.419 | 15,810 | 100.000 | 15,900 | 100.000 |
| 09.06.2026 | 19:46:12.960 | 15,830 | 100.000 | 15,920 | 100.000 |
| 09.06.2026 | 19:43:22.829 | 15,880 | 100.000 | 15,970 | 100.000 |
| 09.06.2026 | 19:41:43.568 | 15,860 | 100.000 | 15,950 | 100.000 |
| 09.06.2026 | 19:41:01.194 | 15,850 | 100.000 | 15,940 | 100.000 |
| 09.06.2026 | 19:40:15.142 | 15,840 | 100.000 | 15,930 | 100.000 |
| 09.06.2026 | 19:39:23.667 | 15,830 | 100.000 | 15,920 | 100.000 |
| 09.06.2026 | 19:37:09.683 | 15,840 | 100.000 | 15,930 | 100.000 |
| 09.06.2026 | 19:36:24.970 | 15,830 | 100.000 | 15,920 | 100.000 |
| 09.06.2026 | 19:35:30.846 | 15,820 | 100.000 | 15,910 | 100.000 |
| 09.06.2026 | 19:33:52.289 | 15,820 | 100.000 | 15,910 | 100.000 |
| 09.06.2026 | 19:32:23.979 | 15,800 | 100.000 | 15,890 | 100.000 |
| 09.06.2026 | 19:31:27.818 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:30:21.171 | 15,790 | 100.000 | 15,880 | 100.000 |
| 09.06.2026 | 19:29:48.451 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:28:15.497 | 15,790 | 100.000 | 15,880 | 100.000 |
| 09.06.2026 | 19:27:38.360 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:23:20.495 | 15,770 | 100.000 | 15,860 | 100.000 |
| 09.06.2026 | 19:22:39.860 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:22:01.774 | 15,800 | 100.000 | 15,890 | 100.000 |
| 09.06.2026 | 19:21:00.807 | 15,790 | 100.000 | 15,880 | 100.000 |
| 09.06.2026 | 19:20:28.944 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:19:16.798 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 19:18:26.798 | 15,750 | 100.000 | 15,840 | 100.000 |
| 09.06.2026 | 19:16:38.535 | 15,720 | 100.000 | 15,810 | 100.000 |
| 09.06.2026 | 19:15:55.363 | 15,710 | 100.000 | 15,800 | 100.000 |
| 09.06.2026 | 19:14:16.087 | 15,720 | 100.000 | 15,810 | 100.000 |
| 09.06.2026 | 19:13:27.418 | 15,700 | 100.000 | 15,790 | 100.000 |
| 09.06.2026 | 19:12:24.810 | 15,690 | 100.000 | 15,780 | 100.000 |
| 09.06.2026 | 19:10:56.535 | 15,670 | 100.000 | 15,760 | 100.000 |
| 09.06.2026 | 19:10:26.150 | 15,680 | 100.000 | 15,770 | 100.000 |
| 09.06.2026 | 19:09:49.596 | 15,690 | 100.000 | 15,780 | 100.000 |
| 09.06.2026 | 19:08:18.510 | 15,670 | 100.000 | 15,760 | 100.000 |
| 09.06.2026 | 19:07:09.873 | 15,690 | 100.000 | 15,780 | 100.000 |
| 09.06.2026 | 19:06:33.453 | 15,680 | 100.000 | 15,770 | 100.000 |
| 09.06.2026 | 19:04:47.702 | 15,710 | 100.000 | 15,800 | 100.000 |
| 09.06.2026 | 19:02:15.904 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.06.2026 | 19:01:13.301 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.06.2026 | 18:58:51.477 | 15,570 | 100.000 | 15,660 | 100.000 |
| 09.06.2026 | 18:58:14.897 | 15,540 | 100.000 | 15,630 | 100.000 |
| 09.06.2026 | 18:56:27.266 | 15,510 | 100.000 | 15,600 | 100.000 |
| 09.06.2026 | 18:55:49.526 | 15,520 | 100.000 | 15,610 | 100.000 |
| 09.06.2026 | 18:55:19.165 | 15,500 | 100.000 | 15,590 | 100.000 |
| 09.06.2026 | 18:47:50.357 | 15,540 | 100.000 | 15,630 | 100.000 |
| 09.06.2026 | 18:46:41.680 | 15,520 | 100.000 | 15,610 | 100.000 |
| 09.06.2026 | 18:45:27.864 | 15,530 | 100.000 | 15,620 | 100.000 |
| 09.06.2026 | 18:45:01.923 | 15,510 | 100.000 | 15,600 | 100.000 |
| 09.06.2026 | 18:43:56.375 | 15,500 | 100.000 | 15,590 | 100.000 |
| 09.06.2026 | 18:42:40.507 | 15,500 | 100.000 | 15,590 | 100.000 |
| 09.06.2026 | 18:40:43.676 | 15,460 | 100.000 | 15,550 | 100.000 |
| 09.06.2026 | 18:39:31.134 | 15,520 | 100.000 | 15,610 | 100.000 |
| 09.06.2026 | 18:38:25.262 | 15,540 | 100.000 | 15,630 | 100.000 |
| 09.06.2026 | 18:35:30.926 | 15,590 | 100.000 | 15,680 | 100.000 |
| 09.06.2026 | 18:33:04.834 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.06.2026 | 18:32:32.728 | 15,620 | 100.000 | 15,710 | 100.000 |
| 09.06.2026 | 18:31:51.333 | 15,580 | 100.000 | 15,670 | 100.000 |
| 09.06.2026 | 18:29:31.351 | 15,590 | 100.000 | 15,680 | 100.000 |
| 09.06.2026 | 18:26:46.361 | 15,600 | 100.000 | 15,690 | 100.000 |
| 09.06.2026 | 18:25:20.526 | 15,600 | 100.000 | 15,690 | 100.000 |
| 09.06.2026 | 18:24:48.083 | 15,600 | 100.000 | 15,690 | 100.000 |
| 09.06.2026 | 18:24:08.071 | 15,570 | 100.000 | 15,660 | 100.000 |
| 09.06.2026 | 18:22:46.953 | 15,580 | 100.000 | 15,670 | 100.000 |
| 09.06.2026 | 18:21:57.079 | 15,550 | 100.000 | 15,640 | 100.000 |
| 09.06.2026 | 18:20:46.939 | 15,520 | 100.000 | 15,610 | 100.000 |
| 09.06.2026 | 18:20:14.232 | 15,520 | 100.000 | 15,610 | 100.000 |
| 09.06.2026 | 18:19:33.453 | 15,540 | 100.000 | 15,630 | 100.000 |
| 09.06.2026 | 18:19:02.216 | 15,570 | 100.000 | 15,660 | 100.000 |
| 09.06.2026 | 18:17:26.510 | 15,580 | 100.000 | 15,670 | 100.000 |
| 09.06.2026 | 18:16:51.284 | 15,590 | 100.000 | 15,680 | 100.000 |
| 09.06.2026 | 18:16:12.715 | 15,600 | 100.000 | 15,690 | 100.000 |
| 09.06.2026 | 18:13:16.358 | 15,650 | 100.000 | 15,740 | 100.000 |
| 09.06.2026 | 18:12:44.250 | 15,660 | 100.000 | 15,750 | 100.000 |
| 09.06.2026 | 18:12:11.123 | 15,670 | 100.000 | 15,760 | 100.000 |
| 09.06.2026 | 18:10:06.513 | 15,650 | 100.000 | 15,740 | 100.000 |
| 09.06.2026 | 18:08:59.530 | 15,630 | 100.000 | 15,720 | 100.000 |
| 09.06.2026 | 18:08:27.181 | 15,650 | 100.000 | 15,740 | 100.000 |
| 09.06.2026 | 18:07:53.314 | 15,650 | 100.000 | 15,740 | 100.000 |
| 09.06.2026 | 18:06:00.048 | 15,650 | 100.200 | 15,740 | 100.000 |
| 09.06.2026 | 18:05:18.772 | - | - | 15,760 | 100.000 |
| 09.06.2026 | 18:03:44.248 | 15,750 | 200 | 15,810 | 100.000 |
| 09.06.2026 | 18:03:01.502 | 15,750 | 200 | 15,790 | 100.000 |
| 09.06.2026 | 18:02:21.250 | - | - | 15,820 | 100.000 |
| 09.06.2026 | 18:01:06.339 | - | - | 15,800 | 100.000 |
| 09.06.2026 | 18:00:35.191 | 15,750 | 200 | 15,790 | 100.000 |
| 09.06.2026 | 17:59:54.992 | 15,750 | 200 | 15,770 | 100.000 |
| 09.06.2026 | 17:54:58.518 | 15,780 | 100.000 | 15,870 | 100.000 |
| 09.06.2026 | 17:52:53.222 | 15,830 | 100.000 | 15,920 | 100.000 |
| 09.06.2026 | 17:51:17.233 | 15,790 | 100.000 | 15,880 | 100.000 |