B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 19:55:24.906 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 19:54:58.485 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 19:51:23.629 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 19:50:55.077 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 19:47:15.105 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 19:41:04.032 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 19:33:57.437 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 19:33:29.246 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 19:32:55.057 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:26:47.305 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:25:21.125 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 19:24:48.508 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:23:48.640 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:22:38.613 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 19:19:23.105 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:18:27.880 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 19:16:05.545 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 19:14:17.594 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 19:12:45.976 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.08.2026 | 19:09:19.378 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.08.2026 | 19:07:04.262 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.08.2026 | 19:05:52.544 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 19:03:32.169 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.08.2026 | 19:03:02.996 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 19:00:05.819 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 18:53:00.474 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 18:51:34.081 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:50:47.463 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 18:49:24.675 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:47:34.606 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:43:06.570 | 15,870 | 100.000 | 15,930 | 100.000 |
| 26.08.2026 | 18:42:14.437 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:41:35.336 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 18:39:42.590 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:37:15.770 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 18:34:09.014 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.08.2026 | 18:27:01.806 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:26:25.628 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:22:34.252 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:21:10.579 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:20:13.060 | 15,890 | 100.000 | 15,950 | 100.000 |
| 26.08.2026 | 18:08:58.233 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:07:32.744 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:01:54.634 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 18:01:00.435 | 15,870 | 100.000 | 15,930 | 100.000 |
| 26.08.2026 | 18:00:32.221 | 15,880 | 100.000 | 15,940 | 100.000 |
| 26.08.2026 | 17:57:06.450 | 15,900 | 100.000 | 15,960 | 100.000 |
| 26.08.2026 | 17:55:28.246 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 17:53:51.592 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 17:51:40.959 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 17:48:41.663 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 17:47:37.146 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 17:46:05.131 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 17:45:14.836 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 17:42:15.562 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 17:41:17.359 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 17:39:05.651 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 17:37:32.785 | 15,910 | 100.000 | 15,970 | 100.000 |
| 26.08.2026 | 17:33:35.160 | 15,920 | 100.000 | 15,980 | 100.000 |
| 26.08.2026 | 17:31:27.356 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 17:26:24.631 | 15,930 | 100.000 | 15,990 | 100.000 |
| 26.08.2026 | 17:24:34.816 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 17:22:58.098 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 17:21:51.081 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 17:18:35.566 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 17:16:40.038 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 17:14:57.632 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 17:12:46.482 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 17:07:25.901 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 17:06:06.950 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 17:05:08.553 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 17:04:30.937 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 17:03:52.847 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 17:02:12.898 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 17:00:07.741 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:57:09.888 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 16:55:44.527 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:55:00.125 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 16:53:02.711 | 15,990 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 16:51:55.852 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 16:50:39.637 | 15,980 | 100.000 | 16,040 | 100.000 |
| 26.08.2026 | 16:44:40.327 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:42:42.965 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 16:40:41.211 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:39:23.415 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 16:36:58.553 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:31:17.823 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 16:30:39.791 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:29:33.428 | 15,970 | 100.000 | 16,030 | 100.000 |
| 26.08.2026 | 16:27:02.149 | 15,940 | 100.000 | 16,000 | 100.000 |
| 26.08.2026 | 16:26:15.519 | 15,950 | 100.000 | 16,010 | 100.000 |
| 26.08.2026 | 16:24:32.052 | 15,960 | 100.000 | 16,020 | 100.000 |
| 26.08.2026 | 16:22:47.865 | 15,990 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 16:20:33.823 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 16:19:13.200 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 16:16:27.800 | 15,990 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 16:15:23.419 | 15,990 | 100.000 | 16,050 | 100.000 |
| 26.08.2026 | 16:14:48.044 | 16,000 | 100.000 | 16,060 | 100.000 |
| 26.08.2026 | 16:14:13.929 | 16,010 | 100.000 | 16,070 | 100.000 |
| 26.08.2026 | 16:09:46.798 | 16,030 | 100.000 | 16,090 | 100.000 |