B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 08:29:19.033 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:28:48.917 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:27:45.184 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:26:11.900 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:25:41.298 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:25:03.550 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:22:32.176 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:21:30.738 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:20:17.224 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:19:46.579 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:17:20.724 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:15:16.510 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:14:07.370 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:13:07.214 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:10:13.020 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:09:23.403 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 08:06:47.169 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 08:06:16.769 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 07:52:05.527 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 07:49:37.185 | 17,090 | 100.000 | 17,190 | 100.000 |
| 22.09.2026 | 07:49:06.862 | 17,080 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 07:39:35.180 | 17,070 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 07:33:35.482 | 17,060 | 100.000 | 17,160 | 100.000 |
| 21.09.2026 | 20:00:00.023 | - | - | - | - |
| 21.09.2026 | 19:57:34.570 | 17,040 | 100.000 | 17,100 | 100.000 |
| 21.09.2026 | 19:51:18.745 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 19:49:24.416 | 17,040 | 100.000 | 17,100 | 100.000 |
| 21.09.2026 | 19:48:47.810 | 17,040 | 100.000 | 17,100 | 100.000 |
| 21.09.2026 | 19:43:28.116 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 19:41:50.578 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:41:03.612 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:40:39.327 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:39:34.223 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:38:32.061 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:33:15.011 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:27:01.243 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:22:53.480 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:20:52.765 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 19:11:41.274 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:11:04.218 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:10:30.694 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:09:34.119 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:08:12.258 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:05:26.706 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:56:15.945 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 18:53:55.627 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 18:49:43.861 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 18:46:52.475 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:46:21.589 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:45:08.406 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:43:54.330 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:37:55.125 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:33:16.352 | 17,040 | 100.000 | 17,100 | 100.000 |
| 21.09.2026 | 18:28:33.882 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:27:57.944 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 18:24:25.390 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 18:18:01.234 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:09:31.906 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:04:45.163 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:02:03.074 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 17:57:49.884 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:55:40.855 | 16,990 | 100.000 | 17,050 | 100.000 |
| 21.09.2026 | 17:54:51.767 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:53:58.117 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 17:50:50.362 | 16,990 | 100.000 | 17,050 | 100.000 |
| 21.09.2026 | 17:48:15.690 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:47:43.729 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:45:43.619 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:44:32.899 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 17:43:42.352 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 17:41:53.916 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 17:38:33.067 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:34:39.109 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:34:01.997 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:32:05.297 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:29:21.182 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:26:58.324 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:26:05.295 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:21:45.039 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:17:01.428 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:15:33.689 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:12:31.463 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:11:09.177 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:10:13.140 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:09:26.939 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:08:25.326 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:07:39.093 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:06:44.287 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:06:08.731 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:04:01.829 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:58:58.801 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 16:56:47.327 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 16:52:09.861 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 16:51:28.459 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:50:17.042 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:49:43.669 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:49:03.489 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 16:47:05.728 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:43:42.933 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:42:38.237 | 16,900 | 100.000 | 16,960 | 100.000 |