B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 22:00:30.600 | - | - | - | - |
| 01.10.2026 | 19:59:45.537 | 17,400 | 100.000 | 17,460 | 100.000 |
| 01.10.2026 | 19:56:49.886 | 17,380 | 100.000 | 17,440 | 100.000 |
| 01.10.2026 | 19:56:15.705 | 17,400 | 100.000 | 17,460 | 100.000 |
| 01.10.2026 | 19:53:34.832 | 17,410 | 100.000 | 17,470 | 100.000 |
| 01.10.2026 | 19:52:58.281 | 17,410 | 100.000 | 17,470 | 100.000 |
| 01.10.2026 | 19:48:57.016 | 17,420 | 100.000 | 17,480 | 100.000 |
| 01.10.2026 | 19:47:37.253 | 17,430 | 100.000 | 17,490 | 100.000 |
| 01.10.2026 | 19:46:41.839 | 17,440 | 100.000 | 17,500 | 100.000 |
| 01.10.2026 | 19:45:01.049 | 17,430 | 100.000 | 17,490 | 100.000 |
| 01.10.2026 | 19:40:28.953 | 17,390 | 100.000 | 17,450 | 100.000 |
| 01.10.2026 | 19:39:42.750 | 17,390 | 100.000 | 17,450 | 100.000 |
| 01.10.2026 | 19:39:13.035 | 17,400 | 100.000 | 17,460 | 100.000 |
| 01.10.2026 | 19:35:38.420 | 17,400 | 100.000 | 17,460 | 100.000 |
| 01.10.2026 | 19:35:06.887 | 17,400 | 100.000 | 17,460 | 100.000 |
| 01.10.2026 | 19:32:29.824 | 17,400 | 100.000 | 17,460 | 100.000 |
| 01.10.2026 | 19:31:58.558 | 17,410 | 100.000 | 17,470 | 100.000 |
| 01.10.2026 | 19:26:55.194 | 17,380 | 100.000 | 17,440 | 100.000 |
| 01.10.2026 | 19:25:15.298 | 17,360 | 100.000 | 17,420 | 100.000 |
| 01.10.2026 | 19:22:12.606 | 17,350 | 100.000 | 17,410 | 100.000 |
| 01.10.2026 | 19:21:41.407 | 17,330 | 100.000 | 17,390 | 100.000 |
| 01.10.2026 | 19:21:09.026 | 17,340 | 100.000 | 17,400 | 100.000 |
| 01.10.2026 | 19:19:22.300 | 17,330 | 100.000 | 17,390 | 100.000 |
| 01.10.2026 | 19:17:24.916 | 17,320 | 100.000 | 17,380 | 100.000 |
| 01.10.2026 | 19:16:55.429 | 17,310 | 100.000 | 17,370 | 100.000 |
| 01.10.2026 | 19:15:56.961 | 17,310 | 100.000 | 17,370 | 100.000 |
| 01.10.2026 | 19:15:27.896 | 17,290 | 100.000 | 17,350 | 100.000 |
| 01.10.2026 | 19:13:29.641 | 17,300 | 100.000 | 17,360 | 100.000 |
| 01.10.2026 | 19:11:39.758 | 17,300 | 100.000 | 17,360 | 100.000 |
| 01.10.2026 | 19:08:23.358 | 17,290 | 100.000 | 17,350 | 100.000 |
| 01.10.2026 | 19:03:55.160 | 17,260 | 100.000 | 17,320 | 100.000 |
| 01.10.2026 | 19:02:04.764 | 17,270 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 18:57:15.056 | 17,250 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 18:56:10.103 | 17,240 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 18:55:35.319 | 17,250 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 18:51:47.364 | 17,260 | 100.000 | 17,320 | 100.000 |
| 01.10.2026 | 18:50:22.145 | 17,270 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 18:49:52.011 | 17,260 | 100.000 | 17,320 | 100.000 |
| 01.10.2026 | 18:48:04.252 | 17,270 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 18:41:00.185 | 17,280 | 100.000 | 17,340 | 100.000 |
| 01.10.2026 | 18:34:10.836 | 17,270 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 18:32:37.239 | 17,270 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 18:32:04.270 | 17,270 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 18:31:03.458 | 17,250 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 18:29:33.542 | 17,240 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 18:26:07.333 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:25:35.561 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:22:38.548 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:20:51.108 | 17,240 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 18:19:56.709 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:19:04.620 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:17:29.675 | 17,240 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 18:14:07.348 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:13:14.709 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 18:12:09.947 | 17,250 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 18:09:45.764 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 18:07:43.658 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 18:06:05.215 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 18:02:05.598 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 18:00:52.031 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 18:00:16.523 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 17:59:35.532 | 17,220 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 17:59:02.958 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 17:56:26.127 | 17,230 | 100.000 | 17,290 | 100.000 |
| 01.10.2026 | 17:55:18.879 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 17:54:48.425 | 17,210 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 17:54:14.784 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 17:53:42.669 | 17,200 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 17:51:48.916 | 17,180 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 17:49:48.136 | 17,190 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 17:49:18.152 | 17,180 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 17:46:50.696 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:41:57.571 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:40:50.207 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:40:18.470 | 17,170 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 17:35:01.263 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:32:55.730 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:31:34.891 | 17,180 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 17:28:58.300 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:22:15.098 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:21:28.648 | 17,160 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 17:20:49.463 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:19:43.573 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:19:05.779 | 17,140 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 17:16:34.066 | 17,150 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 17:14:00.856 | 17,130 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 17:12:27.726 | 17,130 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 17:09:24.500 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 17:07:36.191 | 17,140 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 17:05:06.542 | 17,130 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 17:04:21.413 | 17,120 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 17:03:31.120 | 17,100 | 100.000 | 17,160 | 100.000 |
| 01.10.2026 | 17:00:43.482 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:59:58.407 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:58:38.528 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:58:07.691 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:56:20.891 | 17,090 | 100.000 | 17,150 | 100.000 |
| 01.10.2026 | 16:50:41.048 | 17,110 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 16:47:06.737 | 17,140 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 16:41:39.744 | 17,140 | 100.000 | 17,200 | 100.000 |