B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 19:48:21.107 | 15,890 | 100.000 | 15,950 | 100.000 |
| 24.08.2026 | 19:43:45.786 | 15,900 | 100.000 | 15,960 | 100.000 |
| 24.08.2026 | 19:42:54.822 | 15,890 | 100.000 | 15,950 | 100.000 |
| 24.08.2026 | 19:36:42.214 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:33:59.637 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:30:51.584 | 15,900 | 100.000 | 15,960 | 100.000 |
| 24.08.2026 | 19:29:58.883 | 15,900 | 100.000 | 15,960 | 100.000 |
| 24.08.2026 | 19:28:55.943 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:28:02.128 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:27:13.971 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:23:51.016 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:23:08.637 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 19:17:21.655 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 19:14:31.476 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 19:13:43.457 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 19:09:47.584 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 19:04:59.393 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 19:04:22.235 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 18:57:51.116 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 18:53:16.515 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 18:50:05.375 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:48:49.041 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:48:06.228 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:47:31.987 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:46:29.810 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:45:25.592 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:44:55.542 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:41:25.410 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:40:14.962 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 18:38:14.389 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:37:20.235 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:26:34.370 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:26:05.893 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:25:24.652 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:23:19.786 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 18:20:42.346 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 18:17:21.910 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 18:13:44.500 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 18:13:03.918 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 18:07:55.107 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 18:06:31.770 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 18:05:15.856 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 18:01:41.366 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 18:00:05.309 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 17:56:32.915 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 17:55:59.093 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 17:50:13.496 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 17:47:25.366 | 15,990 | 100.000 | 16,050 | 100.000 |
| 24.08.2026 | 17:40:00.921 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 17:37:33.889 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 17:33:52.597 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 17:31:40.583 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 17:29:37.700 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 17:28:00.194 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 17:27:27.277 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 17:26:48.301 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 17:25:16.422 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 17:23:27.243 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 17:21:25.049 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 17:19:46.670 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 17:14:00.968 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 17:09:35.460 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 17:09:03.744 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 17:08:32.749 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 17:05:35.718 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 17:04:53.941 | 15,930 | 100.000 | 15,990 | 100.000 |
| 24.08.2026 | 17:03:21.119 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 17:02:45.304 | 15,950 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 16:58:30.950 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 16:56:44.216 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:54:39.671 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:53:53.054 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:51:21.846 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:47:53.416 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 16:47:21.775 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 16:46:05.343 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:45:33.796 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:44:28.865 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 16:42:54.247 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:42:00.406 | 15,990 | 100.000 | 16,050 | 100.000 |
| 24.08.2026 | 16:39:26.172 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:38:02.672 | 15,960 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 16:37:21.591 | 15,980 | 100.000 | 16,040 | 100.000 |
| 24.08.2026 | 16:36:46.419 | 15,970 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 16:34:24.019 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 16:32:38.956 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 16:30:34.673 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 16:29:52.949 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 16:28:13.569 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 16:26:48.092 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 16:25:30.421 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 16:23:46.789 | 15,920 | 100.000 | 15,980 | 100.000 |
| 24.08.2026 | 16:23:10.674 | 15,940 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 16:21:36.071 | 15,910 | 100.000 | 15,970 | 100.000 |
| 24.08.2026 | 16:18:55.172 | 15,880 | 100.000 | 15,940 | 100.000 |
| 24.08.2026 | 16:18:22.962 | 15,880 | 100.000 | 15,940 | 100.000 |
| 24.08.2026 | 16:16:10.615 | 15,900 | 100.000 | 15,960 | 100.000 |
| 24.08.2026 | 16:15:27.884 | 15,890 | 100.000 | 15,950 | 100.000 |
| 24.08.2026 | 16:14:53.757 | 15,880 | 100.000 | 15,940 | 100.000 |
| 24.08.2026 | 16:12:14.487 | 15,890 | 100.000 | 15,950 | 100.000 |