B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 17:55:44.772 | 16,750 | 100.000 | 16,820 | 100.000 |
| 01.12.2025 | 17:54:07.665 | 16,740 | 100.000 | 16,810 | 100.000 |
| 01.12.2025 | 17:52:09.031 | 16,750 | 100.000 | 16,820 | 100.000 |
| 01.12.2025 | 17:51:09.129 | 16,760 | 100.000 | 16,830 | 100.000 |
| 01.12.2025 | 17:50:32.375 | 16,750 | 100.000 | 16,820 | 100.000 |
| 01.12.2025 | 17:48:48.454 | 16,770 | 100.000 | 16,840 | 100.000 |
| 01.12.2025 | 17:48:09.059 | 16,760 | 100.000 | 16,830 | 100.000 |
| 01.12.2025 | 17:47:33.936 | 16,760 | 100.000 | 16,830 | 100.000 |
| 01.12.2025 | 17:47:01.422 | 16,770 | 100.000 | 16,840 | 100.000 |
| 01.12.2025 | 17:46:29.739 | 16,770 | 100.000 | 16,840 | 100.000 |
| 01.12.2025 | 17:44:33.962 | 16,760 | 100.000 | 16,830 | 100.000 |
| 01.12.2025 | 17:44:02.768 | 16,770 | 100.000 | 16,840 | 100.000 |
| 01.12.2025 | 17:43:04.073 | 16,760 | 100.000 | 16,830 | 100.000 |
| 01.12.2025 | 17:42:30.569 | 16,760 | 100.000 | 16,830 | 100.000 |
| 01.12.2025 | 17:41:00.189 | 16,750 | 100.000 | 16,820 | 100.000 |
| 01.12.2025 | 17:37:50.298 | 16,740 | 100.000 | 16,810 | 100.000 |
| 01.12.2025 | 17:36:39.302 | 16,730 | 100.000 | 16,800 | 100.000 |
| 01.12.2025 | 17:36:01.380 | 16,730 | 100.000 | 16,800 | 100.000 |
| 01.12.2025 | 17:35:24.448 | 16,710 | 100.000 | 16,780 | 100.000 |
| 01.12.2025 | 17:34:48.944 | 16,720 | 100.000 | 16,790 | 100.000 |
| 01.12.2025 | 17:33:02.383 | 16,710 | 100.000 | 16,780 | 100.000 |
| 01.12.2025 | 17:32:31.108 | 16,710 | 100.000 | 16,780 | 100.000 |
| 01.12.2025 | 17:31:57.288 | 16,710 | 100.000 | 16,780 | 100.000 |
| 01.12.2025 | 17:31:24.762 | 16,720 | 100.000 | 16,790 | 100.000 |
| 01.12.2025 | 17:30:39.234 | 16,710 | 100.000 | 16,780 | 100.000 |
| 01.12.2025 | 17:29:23.301 | 16,700 | 100.000 | 16,770 | 100.000 |
| 01.12.2025 | 17:28:01.359 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 17:27:00.701 | 16,700 | 100.000 | 16,770 | 100.000 |
| 01.12.2025 | 17:26:11.503 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:25:32.643 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:24:50.964 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:24:18.694 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 17:21:54.788 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 17:20:38.747 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:20:07.106 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 17:19:04.877 | 16,660 | 100.000 | 16,730 | 100.000 |
| 01.12.2025 | 17:18:23.917 | 16,660 | 100.000 | 16,730 | 100.000 |
| 01.12.2025 | 17:17:40.212 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 17:16:51.509 | 16,640 | 100.000 | 16,710 | 100.000 |
| 01.12.2025 | 17:16:12.500 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 17:15:39.403 | 16,640 | 100.000 | 16,710 | 100.000 |
| 01.12.2025 | 17:15:03.785 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 17:14:22.742 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 17:12:49.525 | 16,640 | 100.000 | 16,710 | 100.000 |
| 01.12.2025 | 17:12:02.098 | 16,640 | 100.000 | 16,710 | 100.000 |
| 01.12.2025 | 17:11:21.451 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 17:10:15.733 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 17:09:05.556 | 16,640 | 100.000 | 16,710 | 100.000 |
| 01.12.2025 | 17:08:31.922 | 16,640 | 100.000 | 16,710 | 100.000 |
| 01.12.2025 | 17:07:11.807 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 17:06:12.382 | 16,660 | 100.000 | 16,730 | 100.000 |
| 01.12.2025 | 17:05:30.282 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 17:04:47.985 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:04:14.807 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:03:43.267 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 17:03:08.768 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 17:02:30.949 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 17:01:59.690 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 17:01:15.608 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 17:00:00.694 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 16:59:21.735 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 16:58:40.477 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 16:58:01.519 | 16,690 | 100.000 | 16,760 | 100.000 |
| 01.12.2025 | 16:56:54.365 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 16:56:01.930 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 16:55:23.308 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 16:54:40.905 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 16:54:03.593 | 16,680 | 100.000 | 16,750 | 100.000 |
| 01.12.2025 | 16:52:43.590 | 16,670 | 100.000 | 16,740 | 100.000 |
| 01.12.2025 | 16:52:01.785 | 16,650 | 100.000 | 16,720 | 100.000 |
| 01.12.2025 | 16:51:23.965 | 16,630 | 100.000 | 16,700 | 100.000 |
| 01.12.2025 | 16:50:43.833 | 16,620 | 100.000 | 16,690 | 100.000 |
| 01.12.2025 | 16:50:10.673 | 16,620 | 100.000 | 16,690 | 100.000 |
| 01.12.2025 | 16:49:20.097 | 16,610 | 100.000 | 16,680 | 100.000 |
| 01.12.2025 | 16:47:59.940 | 16,590 | 100.000 | 16,660 | 100.000 |
| 01.12.2025 | 16:47:19.081 | 16,600 | 100.000 | 16,670 | 100.000 |
| 01.12.2025 | 16:46:38.844 | 16,600 | 100.000 | 16,670 | 100.000 |
| 01.12.2025 | 16:45:16.714 | 16,610 | 100.000 | 16,680 | 100.000 |
| 01.12.2025 | 16:44:46.194 | 16,610 | 100.000 | 16,680 | 100.000 |
| 01.12.2025 | 16:43:37.491 | 16,610 | 100.000 | 16,680 | 100.000 |
| 01.12.2025 | 16:43:04.956 | 16,620 | 100.000 | 16,690 | 100.000 |
| 01.12.2025 | 16:42:32.979 | 16,620 | 100.000 | 16,690 | 100.000 |
| 01.12.2025 | 16:41:51.297 | 16,620 | 100.000 | 16,690 | 100.000 |
| 01.12.2025 | 16:40:53.237 | 16,610 | 100.000 | 16,680 | 100.000 |
| 01.12.2025 | 16:40:00.254 | 16,620 | 100.000 | 16,690 | 100.000 |
| 01.12.2025 | 16:39:08.962 | 16,610 | 100.000 | 16,680 | 100.000 |
| 01.12.2025 | 16:38:27.353 | 16,590 | 100.000 | 16,660 | 100.000 |
| 01.12.2025 | 16:38:00.297 | 16,580 | 100.000 | 16,650 | 100.000 |
| 01.12.2025 | 16:37:10.521 | 16,590 | 100.000 | 16,660 | 100.000 |
| 01.12.2025 | 16:36:36.266 | 16,590 | 100.000 | 16,660 | 100.000 |
| 01.12.2025 | 16:35:55.303 | 16,570 | 100.000 | 16,640 | 100.000 |
| 01.12.2025 | 16:35:13.657 | 16,550 | 100.000 | 16,620 | 100.000 |
| 01.12.2025 | 16:34:35.834 | 16,550 | 100.000 | 16,620 | 100.000 |
| 01.12.2025 | 16:33:51.811 | 16,590 | 100.000 | 16,660 | 100.000 |
| 01.12.2025 | 16:33:17.249 | 16,600 | 100.000 | 16,670 | 100.000 |
| 01.12.2025 | 16:32:17.514 | 16,590 | 100.000 | 16,660 | 100.000 |
| 01.12.2025 | 16:31:46.596 | 16,580 | 100.000 | 16,650 | 100.000 |
| 01.12.2025 | 16:31:15.315 | 16,580 | 100.000 | 16,650 | 100.000 |
| 01.12.2025 | 16:29:59.097 | 16,580 | 100.000 | 16,650 | 100.000 |
| 01.12.2025 | 16:29:22.438 | 16,600 | 100.000 | 16,670 | 100.000 |