B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:56:31.607 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:53:20.935 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 19:51:44.070 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 19:49:54.081 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 19:44:38.485 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 19:43:17.807 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 19:41:38.088 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:39:43.951 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:35:48.522 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 19:32:43.047 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 19:31:17.094 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 19:28:11.868 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 19:26:55.539 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:26:23.035 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 19:25:36.980 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 19:24:30.978 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:21:52.070 | 14,850 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 19:18:07.905 | 14,850 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 19:16:05.325 | 14,850 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 19:15:34.345 | 14,860 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:14:48.630 | 14,860 | 100.000 | 14,910 | 100.000 |
| 16.04.2026 | 19:14:11.831 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 19:13:41.632 | 14,870 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 19:12:30.193 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:11:50.950 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 19:09:26.358 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 19:08:24.118 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 19:04:44.511 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 19:00:56.974 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 18:58:38.816 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 18:54:17.808 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 18:50:53.751 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.04.2026 | 18:46:56.069 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 18:45:52.688 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 18:41:28.473 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 18:35:35.911 | 14,890 | 100.000 | 14,940 | 100.000 |
| 16.04.2026 | 18:34:20.165 | 14,870 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 18:33:48.961 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 18:32:44.574 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 18:31:14.592 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 18:25:08.724 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.04.2026 | 18:12:30.284 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.04.2026 | 18:03:13.150 | 14,970 | 100.000 | 15,020 | 100.000 |
| 16.04.2026 | 18:02:28.420 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.04.2026 | 18:01:43.694 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.04.2026 | 18:01:13.165 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.04.2026 | 18:00:29.054 | 14,960 | 100.000 | 15,010 | 100.000 |
| 16.04.2026 | 17:57:43.516 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.04.2026 | 17:56:48.880 | 14,950 | 100.000 | 15,000 | 100.000 |
| 16.04.2026 | 17:55:29.747 | 14,940 | 100.000 | 14,990 | 100.000 |
| 16.04.2026 | 17:53:47.513 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:52:51.582 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:49:05.480 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 17:48:33.803 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 17:46:49.246 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 17:45:47.669 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:43:16.761 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:41:41.719 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:40:28.226 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:38:01.692 | 14,930 | 100.000 | 14,980 | 100.000 |
| 16.04.2026 | 17:36:23.486 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:30:07.549 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 17:27:41.026 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:25:35.925 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:24:57.386 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:24:29.130 | 14,920 | 100.000 | 14,970 | 100.000 |
| 16.04.2026 | 17:22:50.044 | 14,910 | 100.000 | 14,960 | 100.000 |
| 16.04.2026 | 17:21:55.436 | 14,900 | 100.000 | 14,950 | 100.000 |
| 16.04.2026 | 17:17:53.526 | 14,880 | 100.000 | 14,930 | 100.000 |
| 16.04.2026 | 17:17:00.223 | 14,870 | 100.000 | 14,920 | 100.000 |
| 16.04.2026 | 17:12:59.312 | 14,850 | 100.000 | 14,900 | 100.000 |
| 16.04.2026 | 17:09:30.480 | 14,830 | 100.000 | 14,880 | 100.000 |
| 16.04.2026 | 17:05:08.917 | 14,810 | 100.000 | 14,860 | 100.000 |
| 16.04.2026 | 17:02:16.049 | 14,810 | 100.000 | 14,860 | 100.000 |
| 16.04.2026 | 16:57:54.842 | 14,800 | 100.000 | 14,850 | 100.000 |
| 16.04.2026 | 16:53:14.012 | 14,810 | 100.000 | 14,860 | 100.000 |
| 16.04.2026 | 16:51:59.433 | 14,810 | 100.000 | 14,860 | 100.000 |
| 16.04.2026 | 16:51:11.867 | 14,810 | 100.000 | 14,860 | 100.000 |
| 16.04.2026 | 16:50:06.520 | 14,790 | 100.000 | 14,840 | 100.000 |
| 16.04.2026 | 16:45:20.503 | 14,750 | 100.000 | 14,800 | 100.000 |
| 16.04.2026 | 16:42:44.412 | 14,740 | 100.000 | 14,790 | 100.000 |
| 16.04.2026 | 16:38:13.958 | 14,740 | 100.000 | 14,790 | 100.000 |
| 16.04.2026 | 16:37:31.442 | 14,760 | 100.000 | 14,810 | 100.000 |
| 16.04.2026 | 16:29:46.659 | 14,720 | 100.000 | 14,770 | 100.000 |
| 16.04.2026 | 16:28:05.331 | 14,710 | 100.000 | 14,760 | 100.000 |
| 16.04.2026 | 16:25:34.385 | 14,700 | 100.000 | 14,750 | 100.000 |
| 16.04.2026 | 16:24:21.488 | 14,700 | 100.000 | 14,750 | 100.000 |
| 16.04.2026 | 16:23:53.485 | 14,700 | 100.000 | 14,750 | 100.000 |
| 16.04.2026 | 16:23:17.529 | 14,700 | 100.000 | 14,750 | 100.000 |
| 16.04.2026 | 16:22:01.871 | 14,690 | 100.000 | 14,740 | 100.000 |
| 16.04.2026 | 16:20:00.355 | 14,700 | 100.000 | 14,750 | 100.000 |
| 16.04.2026 | 16:17:21.582 | 14,710 | 100.000 | 14,760 | 100.000 |
| 16.04.2026 | 16:16:12.485 | 14,720 | 100.000 | 14,770 | 100.000 |
| 16.04.2026 | 16:15:05.494 | 14,720 | 100.000 | 14,770 | 100.000 |
| 16.04.2026 | 16:14:00.869 | 14,720 | 100.000 | 14,770 | 100.000 |
| 16.04.2026 | 16:12:38.011 | 14,740 | 100.000 | 14,790 | 100.000 |
| 16.04.2026 | 16:09:58.580 | 14,730 | 100.000 | 14,780 | 100.000 |
| 16.04.2026 | 16:08:33.584 | 14,730 | 100.000 | 14,780 | 100.000 |
| 16.04.2026 | 16:05:50.266 | 14,720 | 100.000 | 14,770 | 100.000 |
| 16.04.2026 | 16:03:55.768 | 14,690 | 100.000 | 14,740 | 100.000 |