B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:33.474 | - | - | - | - |
| 10.07.2026 | 19:58:10.866 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 19:57:37.646 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 19:53:53.217 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 19:51:56.217 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 19:51:22.143 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 19:45:48.592 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 19:38:39.644 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 19:36:07.391 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 19:32:02.462 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 19:30:04.212 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 19:29:19.101 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 19:21:15.165 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 19:19:46.604 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 19:18:45.725 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 19:14:17.157 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 19:06:36.358 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 19:01:53.647 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 19:00:33.544 | 16,740 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 18:57:56.050 | 16,730 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 18:57:01.812 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 18:54:46.030 | 16,730 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 18:53:47.301 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 18:50:37.090 | 16,730 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 18:49:02.030 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 18:45:57.796 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 18:41:08.546 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 18:35:58.086 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 18:34:29.878 | 16,720 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 18:33:13.384 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 18:30:48.410 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 18:29:37.907 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 18:27:10.374 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 18:26:38.895 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 18:25:44.105 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:22:01.625 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:21:29.011 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 18:18:54.992 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 18:16:18.554 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 18:15:23.898 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 18:14:43.456 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:14:02.457 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 18:13:30.359 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:12:59.030 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:11:29.685 | 16,660 | 100.000 | 16,740 | 100.000 |
| 10.07.2026 | 18:10:48.132 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:08:27.916 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 18:06:44.893 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:05:31.481 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:04:18.638 | 16,660 | 100.000 | 16,740 | 100.000 |
| 10.07.2026 | 18:03:16.102 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 18:02:44.704 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:02:06.262 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 18:00:02.981 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 17:58:14.092 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:57:31.962 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 17:57:01.832 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 17:55:48.658 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:53:19.461 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 17:52:43.767 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:51:41.865 | 16,660 | 100.000 | 16,740 | 100.000 |
| 10.07.2026 | 17:49:58.219 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:49:24.193 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:46:40.237 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 17:46:05.393 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 17:43:56.723 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 17:42:59.503 | 16,630 | 100.000 | 16,710 | 100.000 |
| 10.07.2026 | 17:41:54.189 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:41:05.741 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:36:33.262 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 17:35:08.243 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 17:34:29.746 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 17:31:17.587 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 17:30:16.749 | 16,710 | 100.000 | 16,790 | 100.000 |
| 10.07.2026 | 17:28:56.193 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 17:28:17.634 | 16,700 | 100.000 | 16,780 | 100.000 |
| 10.07.2026 | 17:26:00.645 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 17:24:40.806 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 17:23:11.798 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:21:09.879 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 17:20:31.288 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:19:05.833 | 16,660 | 100.000 | 16,740 | 100.000 |
| 10.07.2026 | 17:17:55.287 | 16,670 | 100.000 | 16,750 | 100.000 |
| 10.07.2026 | 17:15:33.841 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:14:52.687 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:14:14.123 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:11:08.409 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:07:35.898 | 16,650 | 100.000 | 16,730 | 100.000 |
| 10.07.2026 | 17:06:26.900 | 16,620 | 100.000 | 16,700 | 100.000 |
| 10.07.2026 | 17:05:02.811 | 16,610 | 100.000 | 16,690 | 100.000 |
| 10.07.2026 | 17:04:22.862 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 17:03:48.936 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 17:03:18.692 | 16,630 | 100.000 | 16,710 | 100.000 |
| 10.07.2026 | 17:02:41.192 | 16,630 | 100.000 | 16,710 | 100.000 |
| 10.07.2026 | 17:00:48.187 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 17:00:16.591 | 16,640 | 100.000 | 16,720 | 100.000 |
| 10.07.2026 | 16:58:04.514 | 16,680 | 100.000 | 16,760 | 100.000 |
| 10.07.2026 | 16:55:59.702 | 16,660 | 100.000 | 16,740 | 100.000 |
| 10.07.2026 | 16:53:22.652 | 16,690 | 100.000 | 16,770 | 100.000 |
| 10.07.2026 | 16:52:48.104 | 16,720 | 100.000 | 16,800 | 100.000 |