B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:31.261 | - | - | - | - |
| 29.05.2026 | 19:57:25.798 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 19:56:35.582 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 19:52:43.996 | 17,400 | 100.000 | 17,460 | 100.000 |
| 29.05.2026 | 19:50:26.211 | 17,390 | 100.000 | 17,450 | 100.000 |
| 29.05.2026 | 19:48:53.413 | 17,400 | 100.000 | 17,460 | 100.000 |
| 29.05.2026 | 19:47:40.729 | 17,420 | 100.000 | 17,480 | 100.000 |
| 29.05.2026 | 19:45:48.562 | 17,420 | 100.000 | 17,480 | 100.000 |
| 29.05.2026 | 19:44:30.972 | 17,420 | 100.000 | 17,480 | 100.000 |
| 29.05.2026 | 19:41:31.091 | 17,410 | 100.000 | 17,470 | 100.000 |
| 29.05.2026 | 19:38:17.385 | 17,400 | 100.000 | 17,460 | 100.000 |
| 29.05.2026 | 19:37:33.125 | 17,400 | 100.000 | 17,460 | 100.000 |
| 29.05.2026 | 19:35:20.124 | 17,390 | 100.000 | 17,450 | 100.000 |
| 29.05.2026 | 19:29:59.794 | 17,400 | 100.000 | 17,460 | 100.000 |
| 29.05.2026 | 19:29:13.861 | 17,410 | 100.000 | 17,470 | 100.000 |
| 29.05.2026 | 19:28:31.459 | 17,390 | 100.000 | 17,450 | 100.000 |
| 29.05.2026 | 19:27:59.040 | 17,410 | 100.000 | 17,470 | 100.000 |
| 29.05.2026 | 19:21:56.471 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 19:20:29.370 | 17,390 | 100.000 | 17,450 | 100.000 |
| 29.05.2026 | 19:14:03.790 | 17,390 | 100.000 | 17,450 | 100.000 |
| 29.05.2026 | 19:11:37.398 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 19:10:59.156 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 19:09:13.174 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 19:08:22.276 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 19:07:49.240 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 19:07:04.664 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 19:03:53.593 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 19:02:59.291 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 19:01:02.530 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:57:53.889 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:56:57.381 | 17,340 | 100.000 | 17,400 | 100.000 |
| 29.05.2026 | 18:55:37.327 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:54:45.005 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:53:28.967 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:53:00.486 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:50:19.717 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:49:34.763 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:48:14.784 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:46:56.721 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 18:45:06.727 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:43:17.837 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 18:39:47.555 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 18:37:48.302 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:36:24.083 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:34:35.367 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:33:31.191 | 17,370 | 100.000 | 17,430 | 100.000 |
| 29.05.2026 | 18:31:16.256 | 17,340 | 100.000 | 17,400 | 100.000 |
| 29.05.2026 | 18:30:12.311 | 17,340 | 100.000 | 17,400 | 100.000 |
| 29.05.2026 | 18:29:26.334 | 17,340 | 100.000 | 17,400 | 100.000 |
| 29.05.2026 | 18:22:07.320 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:19:42.675 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:19:08.498 | 17,340 | 100.000 | 17,400 | 100.000 |
| 29.05.2026 | 18:17:43.761 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:16:48.706 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:15:42.653 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:14:06.150 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 18:08:12.699 | 17,380 | 100.000 | 17,440 | 100.000 |
| 29.05.2026 | 18:06:58.122 | 17,360 | 100.000 | 17,420 | 100.000 |
| 29.05.2026 | 18:06:27.825 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:04:56.825 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:04:25.606 | 17,350 | 100.000 | 17,410 | 100.000 |
| 29.05.2026 | 18:02:38.990 | 17,330 | 100.000 | 17,390 | 100.000 |
| 29.05.2026 | 18:00:13.156 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:59:31.981 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:57:29.763 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:56:55.246 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:56:22.622 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:55:33.148 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:54:00.349 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:51:35.473 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:49:50.956 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:49:19.464 | 17,290 | 100.000 | 17,350 | 100.000 |
| 29.05.2026 | 17:48:23.985 | 17,280 | 100.000 | 17,340 | 100.000 |
| 29.05.2026 | 17:45:40.439 | 17,290 | 100.000 | 17,350 | 100.000 |
| 29.05.2026 | 17:42:53.892 | 17,300 | 100.000 | 17,360 | 100.000 |
| 29.05.2026 | 17:41:45.195 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:41:12.563 | 17,300 | 100.000 | 17,360 | 100.000 |
| 29.05.2026 | 17:40:41.475 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:40:09.313 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:38:13.840 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:36:12.404 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:35:39.169 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:35:05.192 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:34:06.595 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:32:28.294 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:31:48.277 | 17,320 | 100.000 | 17,380 | 100.000 |
| 29.05.2026 | 17:30:59.998 | 17,310 | 100.000 | 17,370 | 100.000 |
| 29.05.2026 | 17:27:04.190 | 17,280 | 100.000 | 17,340 | 100.000 |
| 29.05.2026 | 17:25:48.705 | 17,260 | 100.000 | 17,320 | 100.000 |
| 29.05.2026 | 17:25:05.769 | 17,260 | 100.000 | 17,320 | 100.000 |
| 29.05.2026 | 17:21:33.770 | 17,250 | 100.000 | 17,310 | 100.000 |
| 29.05.2026 | 17:20:59.616 | 17,240 | 100.000 | 17,300 | 100.000 |
| 29.05.2026 | 17:19:20.243 | 17,270 | 100.000 | 17,330 | 100.000 |
| 29.05.2026 | 17:17:28.983 | 17,270 | 100.000 | 17,330 | 100.000 |
| 29.05.2026 | 17:14:53.476 | 17,280 | 100.000 | 17,340 | 100.000 |
| 29.05.2026 | 17:14:20.591 | 17,300 | 100.000 | 17,360 | 100.000 |
| 29.05.2026 | 17:13:36.634 | 17,300 | 100.000 | 17,360 | 100.000 |
| 29.05.2026 | 17:12:45.174 | 17,290 | 100.000 | 17,350 | 100.000 |
| 29.05.2026 | 17:11:25.142 | 17,280 | 100.000 | 17,340 | 100.000 |
| 29.05.2026 | 17:09:37.500 | 17,260 | 100.000 | 17,320 | 100.000 |