B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:30.274 | - | - | - | - |
| 10.09.2026 | 19:54:56.158 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 19:54:21.799 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:52:02.945 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:48:36.773 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 19:44:31.156 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:42:34.823 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:32:48.124 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:32:03.489 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 19:29:12.459 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:26:49.578 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:26:08.744 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:25:37.173 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:23:58.448 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:22:30.520 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:21:20.088 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:20:42.736 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:19:08.841 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:16:25.347 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 19:14:07.323 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:11:50.717 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:10:29.758 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 19:09:34.993 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:04:24.066 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 19:03:43.876 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 19:02:10.041 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 19:01:39.807 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 19:00:28.852 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.09.2026 | 18:54:17.365 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.09.2026 | 18:51:30.195 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 18:48:35.438 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.09.2026 | 18:47:59.835 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 18:46:07.567 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 18:45:27.012 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 18:41:24.110 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:40:04.421 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:39:34.869 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:35:02.541 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 18:34:15.050 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 18:33:40.803 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:33:04.389 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 18:32:20.168 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:30:26.007 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 18:29:13.596 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 18:24:24.004 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 18:20:07.711 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 18:18:23.756 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 18:11:19.822 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 18:09:54.101 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 18:06:23.402 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 18:04:05.307 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 18:00:51.511 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 17:59:59.599 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:59:17.553 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:58:25.722 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:56:13.201 | 15,910 | 100.000 | 15,970 | 100.000 |
| 10.09.2026 | 17:54:27.268 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:53:52.933 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:48:49.335 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 17:46:28.282 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:43:35.965 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:42:43.252 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 17:41:14.154 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 17:38:13.316 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 17:37:39.903 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 17:35:56.683 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 17:34:40.649 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:33:54.408 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 17:31:19.773 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:29:50.678 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:26:32.815 | 15,910 | 100.000 | 15,970 | 100.000 |
| 10.09.2026 | 17:24:46.349 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:23:44.348 | 15,900 | 100.000 | 15,960 | 100.000 |
| 10.09.2026 | 17:20:22.110 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:14:58.471 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 17:13:50.798 | 15,910 | 100.000 | 15,970 | 100.000 |
| 10.09.2026 | 17:13:04.878 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:11:24.818 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:10:44.683 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:09:53.690 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:06:22.865 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:05:08.685 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:04:26.170 | 15,910 | 100.000 | 15,970 | 100.000 |
| 10.09.2026 | 17:03:46.345 | 15,910 | 100.000 | 15,970 | 100.000 |
| 10.09.2026 | 17:03:23.025 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 17:03:02.151 | 15,910 | 100.000 | 15,970 | 100.000 |
| 10.09.2026 | 16:57:21.663 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:55:47.724 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:53:43.356 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 16:53:08.388 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 16:51:51.352 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 16:51:10.217 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:50:35.657 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 16:49:01.327 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 16:48:10.840 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 16:47:38.395 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:46:42.704 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:46:03.130 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:43:28.731 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 16:42:56.650 | 15,930 | 100.000 | 15,990 | 100.000 |