B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 11:01:47.270 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 11:01:14.470 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:56:39.612 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:54:14.667 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:52:02.095 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:49:26.225 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:48:30.588 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:47:58.469 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:46:46.683 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:45:08.917 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:44:07.541 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:43:02.093 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:41:06.196 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:38:48.593 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:38:13.258 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:37:40.771 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 10:36:49.700 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:35:22.571 | 16,050 | 100.000 | 16,140 | 100.000 |
| 15.05.2026 | 10:34:47.978 | 16,050 | 100.000 | 16,140 | 100.000 |
| 15.05.2026 | 10:32:25.863 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:30:57.074 | 16,060 | 100.000 | 16,150 | 100.000 |
| 15.05.2026 | 10:29:15.919 | 16,070 | 100.000 | 16,160 | 100.000 |
| 15.05.2026 | 10:23:39.763 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:23:03.420 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:22:27.432 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:16:21.230 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:14:07.300 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:10:24.406 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 10:07:54.887 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:07:05.870 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:06:35.039 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:05:59.879 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 10:05:07.549 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:04:31.748 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:03:44.314 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 10:00:36.544 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 10:00:08.483 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:51:11.042 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 09:49:17.066 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 09:41:14.843 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 09:38:46.640 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:38:15.068 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:31:57.937 | 16,150 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 09:28:54.467 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:27:44.992 | 16,150 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 09:24:23.238 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:14:31.724 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:11:13.583 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:09:28.654 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:08:53.447 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 09:07:06.549 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:03:29.235 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 09:02:37.560 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 09:02:01.941 | 16,140 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 08:59:10.424 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 08:44:25.891 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 08:40:01.029 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 08:36:36.695 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:36:03.596 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 08:33:52.578 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:27:44.871 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 08:23:26.899 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 08:22:53.545 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 08:21:00.210 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 08:17:33.588 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:16:19.951 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 08:12:44.728 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 08:11:51.543 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:08:12.367 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:07:33.550 | 16,090 | 100.000 | 16,180 | 100.000 |
| 15.05.2026 | 08:07:02.591 | 16,100 | 100.000 | 16,190 | 100.000 |
| 15.05.2026 | 08:02:45.743 | 16,080 | 100.000 | 16,170 | 100.000 |
| 15.05.2026 | 07:57:43.803 | 16,110 | 100.000 | 16,200 | 100.000 |
| 15.05.2026 | 07:50:27.482 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 07:49:46.446 | 16,130 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 07:49:11.586 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 07:48:04.907 | 16,120 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 07:43:31.356 | 16,150 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 07:38:07.445 | 16,160 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 07:37:36.977 | 16,150 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 07:37:05.567 | 16,160 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 07:34:35.254 | 16,170 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 07:31:54.063 | 16,180 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 07:30:51.644 | 16,190 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 07:26:21.230 | - | - | - | - |
| 14.05.2026 | 19:59:22.515 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:57:25.462 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 19:53:59.287 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.05.2026 | 19:53:26.402 | 16,310 | 100.000 | 16,370 | 100.000 |
| 14.05.2026 | 19:48:25.456 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:44:50.044 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:44:14.136 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.05.2026 | 19:41:54.710 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:37:57.430 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:35:57.451 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.05.2026 | 19:34:28.915 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 19:33:57.617 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.05.2026 | 19:32:55.360 | 16,270 | 100.000 | 16,330 | 100.000 |
| 14.05.2026 | 19:30:02.368 | 16,230 | 100.000 | 16,290 | 100.000 |
| 14.05.2026 | 19:27:48.409 | 16,240 | 100.000 | 16,300 | 100.000 |