B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:34.860 | - | - | - | - |
| 23.06.2026 | 19:59:25.550 | 16,140 | 100.000 | 16,220 | 100.000 |
| 23.06.2026 | 19:54:57.519 | 16,130 | 100.000 | 16,210 | 100.000 |
| 23.06.2026 | 19:54:28.422 | 16,140 | 100.000 | 16,220 | 100.000 |
| 23.06.2026 | 19:52:23.087 | 16,160 | 100.000 | 16,240 | 100.000 |
| 23.06.2026 | 19:51:06.770 | 16,170 | 100.000 | 16,250 | 100.000 |
| 23.06.2026 | 19:50:04.813 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.06.2026 | 19:48:34.222 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.06.2026 | 19:47:13.957 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.06.2026 | 19:46:26.569 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.06.2026 | 19:44:14.383 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.06.2026 | 19:43:00.828 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 19:40:04.595 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:36:30.919 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 19:35:26.340 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 19:34:35.683 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:32:42.980 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 19:31:34.514 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 19:30:22.293 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:27:57.979 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:26:58.796 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 19:26:16.867 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 19:24:02.508 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 19:20:00.600 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 19:19:23.127 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:14:28.786 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:13:53.685 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:11:55.053 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:10:44.078 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 19:05:14.809 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 19:01:47.432 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 19:00:09.314 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 18:57:00.222 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.06.2026 | 18:55:48.103 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.06.2026 | 18:54:58.122 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 18:51:05.295 | 16,200 | 100.000 | 16,280 | 100.000 |
| 23.06.2026 | 18:47:40.783 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:45:16.389 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:44:33.045 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:43:59.586 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:43:26.722 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:42:51.230 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 18:42:17.833 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:41:44.710 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 18:40:15.354 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 18:38:14.316 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 18:37:31.678 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 18:36:33.797 | 16,250 | 100.000 | 16,330 | 100.000 |
| 23.06.2026 | 18:34:31.267 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:32:31.888 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:27:58.751 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:26:34.645 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 18:26:04.404 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:25:10.493 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 18:23:57.093 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 18:23:02.567 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 18:22:12.488 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:20:29.139 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.06.2026 | 18:18:14.584 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:17:38.838 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:17:06.664 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 18:16:19.083 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:13:51.554 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 18:12:05.737 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:11:31.020 | 16,240 | 100.000 | 16,320 | 100.000 |
| 23.06.2026 | 18:10:04.146 | 16,230 | 100.000 | 16,310 | 100.000 |
| 23.06.2026 | 18:08:58.881 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:07:25.759 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:06:01.927 | 16,220 | 100.000 | 16,300 | 100.000 |
| 23.06.2026 | 18:02:47.629 | 16,210 | 100.000 | 16,290 | 100.000 |
| 23.06.2026 | 18:01:01.415 | 16,190 | 100.000 | 16,270 | 100.000 |
| 23.06.2026 | 17:58:58.060 | 16,160 | 100.000 | 16,240 | 100.000 |
| 23.06.2026 | 17:57:46.288 | 16,170 | 100.000 | 16,250 | 100.000 |
| 23.06.2026 | 17:55:04.407 | 16,140 | 100.000 | 16,220 | 100.000 |
| 23.06.2026 | 17:54:23.013 | 16,160 | 100.000 | 16,240 | 100.000 |
| 23.06.2026 | 17:53:23.570 | 16,160 | 100.000 | 16,240 | 100.000 |
| 23.06.2026 | 17:52:13.179 | 16,150 | 100.000 | 16,230 | 100.000 |
| 23.06.2026 | 17:47:51.783 | 16,120 | 100.000 | 16,200 | 100.000 |
| 23.06.2026 | 17:44:50.413 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:44:17.337 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:43:07.351 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:42:05.480 | 16,100 | 100.000 | 16,180 | 100.000 |
| 23.06.2026 | 17:40:30.731 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:40:04.520 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:38:10.570 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:37:08.595 | 16,120 | 100.000 | 16,200 | 100.000 |
| 23.06.2026 | 17:35:15.590 | 16,130 | 100.000 | 16,210 | 100.000 |
| 23.06.2026 | 17:34:43.500 | 16,130 | 100.000 | 16,210 | 100.000 |
| 23.06.2026 | 17:34:10.967 | 16,130 | 100.000 | 16,210 | 100.000 |
| 23.06.2026 | 17:29:43.812 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:26:44.405 | 16,120 | 100.000 | 16,200 | 100.000 |
| 23.06.2026 | 17:24:28.869 | 16,090 | 100.000 | 16,170 | 100.000 |
| 23.06.2026 | 17:23:42.530 | 16,100 | 100.000 | 16,180 | 100.000 |
| 23.06.2026 | 17:22:34.333 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:22:04.461 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:21:27.229 | 16,130 | 100.000 | 16,210 | 100.000 |
| 23.06.2026 | 17:20:33.912 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:19:31.978 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:18:58.138 | 16,110 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 17:15:26.977 | 16,150 | 100.000 | 16,230 | 100.000 |