B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:18.072 | - | - | - | - |
| 05.12.2025 | 19:59:45.394 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:59:03.727 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:57:24.355 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:54:15.476 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:53:39.218 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:52:53.977 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:51:08.322 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:50:22.191 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:48:37.950 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:45:30.637 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:44:57.537 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:44:16.055 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:43:44.312 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:43:03.598 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 19:42:30.054 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:41:44.786 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:40:35.484 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:39:41.287 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:39:06.988 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:37:13.730 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:35:54.676 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:35:14.398 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:34:09.097 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:32:01.922 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:28:21.568 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:27:35.372 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:27:03.811 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:26:22.464 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:25:11.534 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 19:23:03.762 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:22:06.608 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 19:21:33.325 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 19:20:59.702 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 19:19:34.550 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 19:18:02.711 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:16:26.392 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 19:15:19.370 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 19:13:49.280 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:11:07.405 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:10:32.347 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:08:50.788 | 17,330 | 100.000 | 17,400 | 100.000 |
| 05.12.2025 | 19:04:41.895 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:03:43.319 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 19:02:51.308 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 19:02:06.029 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 19:01:32.266 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 18:58:41.796 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 18:57:00.716 | 17,310 | 100.000 | 17,380 | 100.000 |
| 05.12.2025 | 18:56:11.336 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 18:54:58.358 | 17,320 | 100.000 | 17,390 | 100.000 |
| 05.12.2025 | 18:51:58.664 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 18:51:18.643 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 18:50:46.067 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:50:11.683 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:49:41.611 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:49:00.769 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:48:21.828 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:47:25.912 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:46:08.798 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:45:10.218 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:44:08.834 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:42:18.402 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:41:34.048 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:40:27.824 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:38:18.244 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:37:38.754 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:36:39.821 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:36:08.338 | 17,250 | 100.000 | 17,320 | 100.000 |
| 05.12.2025 | 18:34:40.601 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:34:01.920 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:33:27.008 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:32:47.419 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:31:20.949 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:29:00.379 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:27:57.408 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:26:10.624 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:25:21.837 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:24:38.660 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:23:27.810 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:20:53.308 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:19:32.329 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:18:56.490 | 17,250 | 100.000 | 17,320 | 100.000 |
| 05.12.2025 | 18:17:33.011 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:16:21.016 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:15:44.682 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:15:12.816 | 17,260 | 100.000 | 17,330 | 100.000 |
| 05.12.2025 | 18:13:18.719 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:12:48.219 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:12:10.115 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:11:10.159 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:09:32.786 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:07:58.697 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:07:14.312 | 17,270 | 100.000 | 17,340 | 100.000 |
| 05.12.2025 | 18:05:00.243 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:04:08.959 | 17,300 | 100.000 | 17,370 | 100.000 |
| 05.12.2025 | 18:03:19.689 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:02:42.222 | 17,290 | 100.000 | 17,360 | 100.000 |
| 05.12.2025 | 18:01:26.388 | 17,280 | 100.000 | 17,350 | 100.000 |
| 05.12.2025 | 18:00:53.656 | 17,300 | 100.000 | 17,370 | 100.000 |