B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 18:13:56.377 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 18:13:21.655 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 18:12:40.883 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 18:12:06.599 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 18:10:45.004 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 18:07:54.800 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 18:07:02.994 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 18:04:29.098 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 18:03:04.678 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 18:01:54.640 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 18:01:21.365 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 18:00:40.549 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 18:00:03.522 | 13,930 | 100.000 | 13,990 | 100.000 |
| 09.03.2026 | 17:58:40.410 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:58:08.888 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:57:38.351 | 13,960 | 100.000 | 14,020 | 100.000 |
| 09.03.2026 | 17:56:17.659 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:53:39.444 | 13,930 | 100.000 | 13,990 | 100.000 |
| 09.03.2026 | 17:52:39.589 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:51:28.614 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 17:50:55.013 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:50:06.986 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:49:32.230 | 13,930 | 100.000 | 13,990 | 100.000 |
| 09.03.2026 | 17:48:59.522 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:48:16.484 | 13,930 | 100.000 | 13,990 | 100.000 |
| 09.03.2026 | 17:46:41.250 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:45:42.075 | 13,940 | 100.000 | 14,000 | 100.000 |
| 09.03.2026 | 17:42:10.569 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 17:41:35.038 | 13,930 | 100.000 | 13,990 | 100.000 |
| 09.03.2026 | 17:40:31.463 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 17:39:10.326 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:38:35.244 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:37:44.945 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:36:41.509 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:36:02.167 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:35:25.986 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:34:53.238 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:33:35.841 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:33:01.020 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:32:23.179 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:31:17.735 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:30:27.896 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:29:38.346 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 17:27:32.548 | 13,930 | 100.000 | 13,990 | 100.000 |
| 09.03.2026 | 17:27:00.093 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 17:26:29.805 | 13,920 | 100.000 | 13,980 | 100.000 |
| 09.03.2026 | 17:25:49.557 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:25:12.528 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:24:38.883 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:24:00.726 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:23:08.281 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:21:58.473 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:21:28.273 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:20:42.068 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:20:03.051 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:19:09.109 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:18:32.608 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:17:23.492 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:15:24.258 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:14:51.498 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:13:45.619 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:13:03.465 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:11:14.952 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:10:37.301 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:10:02.489 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:09:19.130 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:08:33.259 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:07:38.612 | 13,910 | 100.000 | 13,970 | 100.000 |
| 09.03.2026 | 17:06:49.555 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 17:05:23.311 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:03:54.523 | 13,900 | 100.000 | 13,960 | 100.000 |
| 09.03.2026 | 17:03:15.460 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 17:02:43.221 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 17:02:08.641 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 17:01:03.350 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 17:00:01.204 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 16:59:01.097 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 16:58:07.430 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 16:56:31.213 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:55:26.794 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 16:54:36.918 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:53:55.393 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 16:52:11.944 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 16:51:38.525 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 16:50:07.292 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 16:49:08.636 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:48:06.055 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 16:45:36.977 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:44:52.518 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 16:44:01.375 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:43:27.622 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:40:32.887 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 16:40:02.000 | 13,850 | 100.000 | 13,910 | 100.000 |
| 09.03.2026 | 16:36:54.711 | 13,860 | 100.000 | 13,920 | 100.000 |
| 09.03.2026 | 16:36:19.271 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:35:17.019 | 13,880 | 100.000 | 13,940 | 100.000 |
| 09.03.2026 | 16:34:45.479 | 13,870 | 100.000 | 13,930 | 100.000 |
| 09.03.2026 | 16:34:10.799 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 16:32:53.805 | 13,890 | 100.000 | 13,950 | 100.000 |
| 09.03.2026 | 16:32:05.705 | 13,900 | 100.000 | 13,960 | 100.000 |