B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:27:01.243 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:22:53.480 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:20:52.765 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 19:11:41.274 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:11:04.218 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:10:30.694 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:09:34.119 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 19:08:12.258 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 19:05:26.706 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:56:15.945 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 18:53:55.627 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 18:49:43.861 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 18:46:52.475 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:46:21.589 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:45:08.406 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:43:54.330 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:37:55.125 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:33:16.352 | 17,040 | 100.000 | 17,100 | 100.000 |
| 21.09.2026 | 18:28:33.882 | 17,020 | 100.000 | 17,080 | 100.000 |
| 21.09.2026 | 18:27:57.944 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 18:24:25.390 | 17,030 | 100.000 | 17,090 | 100.000 |
| 21.09.2026 | 18:18:01.234 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:09:31.906 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:04:45.163 | 17,010 | 100.000 | 17,070 | 100.000 |
| 21.09.2026 | 18:02:03.074 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 17:57:49.884 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:55:40.855 | 16,990 | 100.000 | 17,050 | 100.000 |
| 21.09.2026 | 17:54:51.767 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:53:58.117 | 17,000 | 100.000 | 17,060 | 100.000 |
| 21.09.2026 | 17:50:50.362 | 16,990 | 100.000 | 17,050 | 100.000 |
| 21.09.2026 | 17:48:15.690 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:47:43.729 | 16,980 | 100.000 | 17,040 | 100.000 |
| 21.09.2026 | 17:45:43.619 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:44:32.899 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 17:43:42.352 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 17:41:53.916 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 17:38:33.067 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:34:39.109 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:34:01.997 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:32:05.297 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:29:21.182 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:26:58.324 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:26:05.295 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:21:45.039 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:17:01.428 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:15:33.689 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:12:31.463 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:11:09.177 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:10:13.140 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:09:26.939 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:08:25.326 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:07:39.093 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 17:06:44.287 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 17:06:08.731 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 17:04:01.829 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:58:58.801 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 16:56:47.327 | 16,970 | 100.000 | 17,030 | 100.000 |
| 21.09.2026 | 16:52:09.861 | 16,960 | 100.000 | 17,020 | 100.000 |
| 21.09.2026 | 16:51:28.459 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:50:17.042 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:49:43.669 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:49:03.489 | 16,950 | 100.000 | 17,010 | 100.000 |
| 21.09.2026 | 16:47:05.728 | 16,940 | 100.000 | 17,000 | 100.000 |
| 21.09.2026 | 16:43:42.933 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:42:38.237 | 16,900 | 100.000 | 16,960 | 100.000 |
| 21.09.2026 | 16:41:11.316 | 16,910 | 100.000 | 16,970 | 100.000 |
| 21.09.2026 | 16:38:48.904 | 16,910 | 100.000 | 16,970 | 100.000 |
| 21.09.2026 | 16:37:19.339 | 16,930 | 100.000 | 16,990 | 100.000 |
| 21.09.2026 | 16:36:05.690 | 16,900 | 100.000 | 16,960 | 100.000 |
| 21.09.2026 | 16:33:00.641 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:30:30.204 | 16,930 | 100.000 | 16,990 | 100.000 |
| 21.09.2026 | 16:28:21.385 | 16,910 | 100.000 | 16,970 | 100.000 |
| 21.09.2026 | 16:27:22.968 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:24:56.053 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:24:21.463 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:19:26.712 | 16,910 | 100.000 | 16,970 | 100.000 |
| 21.09.2026 | 16:16:21.596 | 16,920 | 100.000 | 16,980 | 100.000 |
| 21.09.2026 | 16:12:21.979 | 16,930 | 100.000 | 16,990 | 100.000 |
| 21.09.2026 | 16:08:41.274 | 16,900 | 100.000 | 16,960 | 100.000 |
| 21.09.2026 | 16:07:41.489 | 16,880 | 100.000 | 16,940 | 100.000 |
| 21.09.2026 | 16:01:11.766 | 16,880 | 100.000 | 16,940 | 100.000 |
| 21.09.2026 | 16:00:41.803 | 16,860 | 100.000 | 16,920 | 100.000 |
| 21.09.2026 | 15:58:41.083 | 16,860 | 100.000 | 16,920 | 100.000 |
| 21.09.2026 | 15:58:16.497 | 16,850 | 100.000 | 16,910 | 100.000 |
| 21.09.2026 | 15:57:44.729 | 16,850 | 100.000 | 16,910 | 100.000 |
| 21.09.2026 | 15:55:43.526 | 16,830 | 100.000 | 16,890 | 100.000 |
| 21.09.2026 | 15:54:31.378 | 16,840 | 100.000 | 16,900 | 100.000 |
| 21.09.2026 | 15:53:52.156 | 16,830 | 100.000 | 16,890 | 100.000 |
| 21.09.2026 | 15:53:08.680 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.09.2026 | 15:52:20.478 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.09.2026 | 15:50:22.912 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.09.2026 | 15:49:23.260 | 16,800 | 100.000 | 16,860 | 100.000 |
| 21.09.2026 | 15:47:10.672 | 16,810 | 100.000 | 16,870 | 100.000 |
| 21.09.2026 | 15:43:11.404 | 16,780 | 100.000 | 16,840 | 100.000 |
| 21.09.2026 | 15:42:02.186 | 16,750 | 100.000 | 16,810 | 100.000 |
| 21.09.2026 | 15:40:56.404 | 16,760 | 100.000 | 16,820 | 100.000 |
| 21.09.2026 | 15:40:28.766 | 16,750 | 100.000 | 16,810 | 100.000 |
| 21.09.2026 | 15:39:24.699 | 16,760 | 100.000 | 16,820 | 100.000 |
| 21.09.2026 | 15:38:49.169 | 16,750 | 100.000 | 16,810 | 100.000 |
| 21.09.2026 | 15:38:17.132 | 16,740 | 100.000 | 16,800 | 100.000 |