B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 11:02:20.533 | 15,450 | 100.000 | 15,540 | 100.000 |
| 27.07.2026 | 10:51:52.932 | 15,460 | 100.000 | 15,550 | 100.000 |
| 27.07.2026 | 10:51:21.533 | 15,470 | 100.000 | 15,560 | 100.000 |
| 27.07.2026 | 10:50:51.233 | 15,470 | 100.000 | 15,560 | 100.000 |
| 27.07.2026 | 10:50:19.336 | 15,460 | 100.000 | 15,550 | 100.000 |
| 27.07.2026 | 10:49:15.122 | 15,470 | 100.000 | 15,560 | 100.000 |
| 27.07.2026 | 10:40:48.635 | 15,450 | 100.000 | 15,540 | 100.000 |
| 27.07.2026 | 10:29:02.726 | 15,450 | 100.000 | 15,540 | 100.000 |
| 27.07.2026 | 10:28:28.163 | 15,460 | 100.000 | 15,550 | 100.000 |
| 27.07.2026 | 10:28:00.153 | 15,450 | 100.000 | 15,540 | 100.000 |
| 27.07.2026 | 10:23:40.992 | 15,460 | 100.000 | 15,550 | 100.000 |
| 27.07.2026 | 10:21:14.238 | 15,460 | 100.000 | 15,550 | 100.000 |
| 27.07.2026 | 10:20:41.192 | 15,450 | 100.000 | 15,540 | 100.000 |
| 27.07.2026 | 10:14:30.317 | 15,460 | 100.000 | 15,550 | 100.000 |
| 27.07.2026 | 10:02:00.420 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 09:53:28.597 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 09:40:22.617 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 09:38:27.433 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 09:37:51.442 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 09:27:41.545 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 09:26:53.923 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 09:13:43.796 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 09:10:24.094 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 09:09:19.442 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 09:05:52.927 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 09:04:36.452 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 09:02:17.579 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 09:00:59.210 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 08:59:47.919 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 08:55:54.299 | 15,400 | 100.000 | 15,490 | 100.000 |
| 27.07.2026 | 08:53:58.256 | 15,400 | 100.000 | 15,490 | 100.000 |
| 27.07.2026 | 08:52:05.640 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 08:49:50.943 | 15,400 | 100.000 | 15,490 | 100.000 |
| 27.07.2026 | 08:48:29.490 | 15,400 | 100.000 | 15,490 | 100.000 |
| 27.07.2026 | 08:40:23.307 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 08:11:47.735 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 08:11:17.280 | 15,430 | 100.000 | 15,520 | 100.000 |
| 27.07.2026 | 08:07:32.872 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 08:06:24.549 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 08:05:54.309 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 08:05:22.011 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 08:00:18.579 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 07:57:01.905 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 07:52:01.937 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 07:51:31.941 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:50:31.160 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:49:08.748 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:48:35.924 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 07:48:05.746 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:46:05.968 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 07:45:35.552 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:42:33.551 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:41:52.932 | 15,410 | 100.000 | 15,500 | 100.000 |
| 27.07.2026 | 07:41:22.915 | 15,420 | 100.000 | 15,510 | 100.000 |
| 27.07.2026 | 07:39:32.934 | 15,400 | 100.000 | 15,490 | 100.000 |
| 27.07.2026 | 07:39:02.472 | 15,390 | 100.000 | 15,480 | 100.000 |
| 27.07.2026 | 07:36:35.788 | 15,400 | 100.000 | 15,490 | 100.000 |
| 27.07.2026 | 07:33:36.611 | 15,380 | 100.000 | 15,470 | 100.000 |
| 27.07.2026 | 07:30:07.587 | 15,340 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 19:55:20.638 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 19:51:53.039 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 19:46:45.419 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 19:44:38.720 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 19:38:01.968 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 19:37:01.951 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 19:36:18.995 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 19:35:28.539 | 15,450 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 19:34:30.300 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 19:28:10.082 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 19:23:22.562 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 19:21:00.810 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 19:17:54.191 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 19:17:17.253 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 19:12:10.807 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 19:10:40.345 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 19:10:01.730 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 19:06:12.863 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 19:05:35.036 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 19:01:18.935 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 18:55:02.229 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 18:53:29.641 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 18:50:03.435 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 18:49:18.433 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 18:47:39.155 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 18:44:59.981 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 18:40:25.680 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 18:39:26.630 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 18:38:41.397 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:35:42.277 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:33:37.241 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:31:55.167 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:30:29.206 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:29:04.375 | 15,450 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 18:25:18.670 | 15,450 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 18:24:39.618 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 18:19:33.141 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 18:18:55.756 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:17:42.443 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:17:05.127 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 18:15:17.106 | 15,410 | 100.000 | 15,470 | 100.000 |