B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 20:00:00.092 | - | - | - | - |
| 25.08.2026 | 19:45:00.318 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:40:15.908 | 15,880 | 100.000 | 15,940 | 100.000 |
| 25.08.2026 | 19:36:52.480 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:36:02.698 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:33:47.396 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:32:24.603 | 15,890 | 100.000 | 15,950 | 100.000 |
| 25.08.2026 | 19:31:53.444 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 19:30:15.550 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:25:49.162 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:24:23.507 | 15,900 | 100.000 | 15,960 | 100.000 |
| 25.08.2026 | 19:21:43.031 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 19:19:21.213 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 19:18:14.432 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 19:16:34.780 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 19:15:53.198 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 19:13:05.174 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 19:08:40.148 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 19:06:49.856 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:55:36.419 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:55:01.268 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:50:32.112 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:49:21.140 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 18:48:42.041 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:42:25.785 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 18:40:57.951 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:39:39.711 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:35:35.493 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:33:14.535 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:32:36.280 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:28:01.301 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:24:29.207 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:23:58.910 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:23:30.510 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:22:57.260 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:14:00.123 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:13:28.007 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 18:08:00.486 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:06:50.320 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 18:04:53.359 | 15,980 | 100.000 | 16,040 | 100.000 |
| 25.08.2026 | 18:03:37.766 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 18:03:09.652 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 17:54:32.711 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 17:53:15.527 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:51:19.350 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:50:48.316 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:47:34.438 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 17:45:01.854 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:43:21.992 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:38:45.924 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:38:06.725 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:35:14.025 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:34:17.089 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:33:52.634 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:30:20.417 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:26:05.943 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:24:57.891 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:23:28.431 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:21:31.064 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 17:20:00.935 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:17:32.699 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:14:12.687 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 17:13:38.369 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 17:12:07.380 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:11:35.714 | 15,960 | 100.000 | 16,020 | 100.000 |
| 25.08.2026 | 17:07:20.797 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 17:06:18.125 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:58:00.295 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 16:54:29.698 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:53:17.171 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 16:52:17.770 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 16:49:07.136 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:48:24.099 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:47:49.921 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:45:09.784 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 16:44:02.948 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:41:22.073 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 16:35:04.004 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 16:32:45.632 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 16:31:07.333 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:28:23.869 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:25:50.763 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:25:18.672 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 16:24:45.313 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:23:00.431 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 16:22:17.408 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:19:55.436 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:18:11.680 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 16:13:26.786 | 15,970 | 100.000 | 16,030 | 100.000 |
| 25.08.2026 | 16:10:57.436 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 16:10:17.120 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:07:55.684 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 16:07:07.862 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 16:06:01.025 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 16:05:22.665 | 15,910 | 100.000 | 15,970 | 100.000 |
| 25.08.2026 | 16:02:57.072 | 15,920 | 100.000 | 15,980 | 100.000 |
| 25.08.2026 | 16:02:22.789 | 15,930 | 100.000 | 15,990 | 100.000 |
| 25.08.2026 | 16:01:17.931 | 15,940 | 100.000 | 16,000 | 100.000 |
| 25.08.2026 | 16:00:40.232 | 15,950 | 100.000 | 16,010 | 100.000 |
| 25.08.2026 | 15:59:58.812 | 15,950 | 100.000 | 16,010 | 100.000 |