B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 07:58:49.688 | 17,020 | 100.000 | 17,120 | 100.000 |
| 14.08.2026 | 07:57:14.380 | 17,030 | 100.000 | 17,130 | 100.000 |
| 14.08.2026 | 07:56:04.698 | 17,020 | 100.000 | 17,120 | 100.000 |
| 14.08.2026 | 07:54:32.727 | 17,030 | 100.000 | 17,130 | 100.000 |
| 14.08.2026 | 07:52:52.840 | 17,020 | 100.000 | 17,120 | 100.000 |
| 14.08.2026 | 07:52:05.845 | 17,020 | 100.000 | 17,120 | 100.000 |
| 14.08.2026 | 07:49:39.905 | - | - | - | - |
| 13.08.2026 | 19:56:06.662 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 19:51:27.830 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 19:50:54.635 | 16,870 | 100.000 | 16,940 | 100.000 |
| 13.08.2026 | 19:49:39.618 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:48:41.655 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:46:50.203 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:46:14.986 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 19:42:31.990 | 16,840 | 100.000 | 16,910 | 100.000 |
| 13.08.2026 | 19:39:47.953 | 16,840 | 100.000 | 16,910 | 100.000 |
| 13.08.2026 | 19:37:43.972 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:31:39.571 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 19:29:32.480 | - | - | 16,920 | 100.000 |
| 13.08.2026 | 19:28:52.411 | 16,850 | 100.400 | 16,920 | 100.000 |
| 13.08.2026 | 19:23:47.549 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 19:19:24.281 | 16,840 | 100.000 | 16,910 | 100.000 |
| 13.08.2026 | 19:16:54.541 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:15:58.228 | 16,840 | 100.000 | 16,910 | 100.000 |
| 13.08.2026 | 19:15:24.168 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:10:55.695 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 19:02:41.989 | 16,810 | 100.000 | 16,880 | 100.000 |
| 13.08.2026 | 18:59:40.076 | 16,820 | 100.000 | 16,890 | 100.000 |
| 13.08.2026 | 18:58:58.248 | 16,820 | 100.000 | 16,890 | 100.000 |
| 13.08.2026 | 18:55:09.580 | 16,810 | 100.000 | 16,880 | 100.000 |
| 13.08.2026 | 18:54:05.988 | 16,820 | 100.000 | 16,890 | 100.000 |
| 13.08.2026 | 18:52:58.969 | 16,810 | 100.000 | 16,880 | 100.000 |
| 13.08.2026 | 18:52:25.229 | 16,820 | 100.000 | 16,890 | 100.000 |
| 13.08.2026 | 18:47:00.352 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 18:45:17.788 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 18:42:10.572 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 18:34:31.247 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 18:33:35.237 | 16,810 | 100.000 | 16,880 | 100.000 |
| 13.08.2026 | 18:30:22.596 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 18:23:45.233 | 16,760 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 18:20:54.079 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 18:18:18.501 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 18:15:46.215 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 18:15:03.513 | 16,760 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 18:11:17.754 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 18:10:16.023 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 18:08:35.819 | 16,760 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 18:07:36.544 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 18:04:59.452 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 18:03:53.169 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 18:02:56.202 | 16,760 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 18:02:25.953 | 16,760 | 100.000 | 16,830 | 100.000 |
| 13.08.2026 | 17:59:34.118 | 16,740 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 17:58:28.174 | 16,740 | 100.000 | 16,810 | 100.000 |
| 13.08.2026 | 17:56:41.047 | 16,750 | 100.000 | 16,820 | 100.000 |
| 13.08.2026 | 17:54:43.552 | 16,750 | 100.000 | 16,820 | 100.000 |
| 13.08.2026 | 17:52:32.712 | 16,750 | 100.000 | 16,820 | 100.000 |
| 13.08.2026 | 17:51:12.953 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:47:19.602 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:44:54.068 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 17:42:17.785 | 16,790 | 100.000 | 16,860 | 100.000 |
| 13.08.2026 | 17:41:10.817 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:36:50.352 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:35:53.686 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:34:33.092 | 16,790 | 100.000 | 16,860 | 100.000 |
| 13.08.2026 | 17:34:03.555 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:33:17.596 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:30:55.507 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:29:29.182 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:28:57.704 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:27:45.351 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:26:43.196 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:25:16.345 | 16,790 | 100.000 | 16,860 | 100.000 |
| 13.08.2026 | 17:23:23.339 | 16,770 | 100.000 | 16,840 | 100.000 |
| 13.08.2026 | 17:21:56.195 | 16,790 | 100.000 | 16,860 | 100.000 |
| 13.08.2026 | 17:21:27.083 | 16,780 | 100.000 | 16,850 | 100.000 |
| 13.08.2026 | 17:18:09.773 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 17:17:07.712 | 16,800 | 100.000 | 16,870 | 100.000 |
| 13.08.2026 | 17:08:02.554 | 16,830 | 100.000 | 16,900 | 100.000 |
| 13.08.2026 | 17:05:46.388 | 16,830 | 100.000 | 16,900 | 100.000 |
| 13.08.2026 | 17:04:17.652 | 16,830 | 100.000 | 16,900 | 100.000 |
| 13.08.2026 | 17:00:03.922 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 16:59:17.762 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 16:58:44.984 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 16:56:59.306 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 16:55:58.822 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 16:55:14.058 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 16:54:43.538 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 16:52:50.954 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 16:49:13.644 | 16,850 | 100.000 | 16,920 | 100.000 |
| 13.08.2026 | 16:46:22.430 | 16,860 | 100.000 | 16,930 | 100.000 |
| 13.08.2026 | 16:45:08.490 | 16,870 | 100.000 | 16,940 | 100.000 |
| 13.08.2026 | 16:43:54.736 | 16,890 | 100.000 | 16,960 | 100.000 |
| 13.08.2026 | 16:42:00.435 | 16,880 | 100.000 | 16,950 | 100.000 |
| 13.08.2026 | 16:39:03.040 | 16,880 | 100.000 | 16,950 | 100.000 |
| 13.08.2026 | 16:38:35.506 | 16,880 | 100.000 | 16,950 | 100.000 |
| 13.08.2026 | 16:37:23.105 | 16,900 | 100.000 | 16,970 | 100.000 |
| 13.08.2026 | 16:36:03.029 | 16,900 | 100.000 | 16,970 | 100.000 |
| 13.08.2026 | 16:34:59.110 | 16,900 | 100.000 | 16,970 | 100.000 |
| 13.08.2026 | 16:34:14.741 | 16,910 | 100.000 | 16,980 | 100.000 |