B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 16:51:03.574 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 16:49:34.535 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 16:47:56.837 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 16:46:28.282 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 16:45:27.006 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:44:18.453 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:43:47.025 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:43:14.950 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:41:22.430 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:39:40.937 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:38:17.961 | 16,330 | 100.000 | 16,430 | 100.000 |
| 16.06.2026 | 16:37:04.545 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 16:36:26.621 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 16:35:48.304 | 16,310 | 100.000 | 16,410 | 100.000 |
| 16.06.2026 | 16:34:17.035 | 16,300 | 100.000 | 16,400 | 100.000 |
| 16.06.2026 | 16:31:57.217 | 16,290 | 100.000 | 16,390 | 100.000 |
| 16.06.2026 | 16:30:18.428 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 16:27:22.483 | 16,350 | 100.000 | 16,450 | 100.000 |
| 16.06.2026 | 16:25:12.159 | 16,340 | 100.000 | 16,440 | 100.000 |
| 16.06.2026 | 16:24:40.887 | 16,330 | 100.000 | 16,430 | 100.000 |
| 16.06.2026 | 16:24:03.472 | 16,320 | 100.000 | 16,420 | 100.000 |
| 16.06.2026 | 16:23:33.289 | 16,330 | 100.000 | 16,430 | 100.000 |
| 16.06.2026 | 16:22:12.108 | 16,350 | 100.000 | 16,450 | 100.000 |
| 16.06.2026 | 16:21:38.154 | 16,370 | 100.000 | 16,470 | 100.000 |
| 16.06.2026 | 16:17:01.486 | 16,450 | 100.000 | 16,550 | 100.000 |
| 16.06.2026 | 16:15:52.625 | 16,450 | 100.000 | 16,550 | 100.000 |
| 16.06.2026 | 16:14:58.569 | 16,440 | 100.000 | 16,540 | 100.000 |
| 16.06.2026 | 16:14:12.071 | 16,460 | 100.000 | 16,560 | 100.000 |
| 16.06.2026 | 16:13:27.992 | 16,480 | 100.000 | 16,580 | 100.000 |
| 16.06.2026 | 16:11:30.136 | 16,500 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 16:09:00.255 | 16,520 | 100.000 | 16,620 | 100.000 |
| 16.06.2026 | 16:08:21.439 | 16,510 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 16:07:33.241 | 16,510 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 16:06:58.525 | 16,510 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 16:05:55.685 | 16,530 | 100.000 | 16,630 | 100.000 |
| 16.06.2026 | 16:05:20.327 | 16,540 | 100.000 | 16,640 | 100.000 |
| 16.06.2026 | 16:04:36.888 | 16,550 | 100.000 | 16,650 | 100.000 |
| 16.06.2026 | 16:02:22.671 | 16,600 | 100.000 | 16,700 | 100.000 |
| 16.06.2026 | 15:59:56.538 | 16,620 | 100.000 | 16,720 | 100.000 |
| 16.06.2026 | 15:59:13.894 | 16,630 | 100.000 | 16,730 | 100.000 |
| 16.06.2026 | 15:58:20.881 | 16,640 | 100.000 | 16,740 | 100.000 |
| 16.06.2026 | 15:57:44.669 | 16,610 | 100.000 | 16,710 | 100.000 |
| 16.06.2026 | 15:56:23.756 | 16,640 | 100.000 | 16,740 | 100.000 |
| 16.06.2026 | 15:55:50.785 | 16,630 | 100.000 | 16,730 | 100.000 |
| 16.06.2026 | 15:54:12.754 | 16,640 | 100.000 | 16,740 | 100.000 |
| 16.06.2026 | 15:53:07.856 | 16,620 | 100.000 | 16,720 | 100.000 |
| 16.06.2026 | 15:52:35.755 | 16,600 | 100.000 | 16,700 | 100.000 |
| 16.06.2026 | 15:50:50.175 | 16,610 | 100.000 | 16,710 | 100.000 |
| 16.06.2026 | 15:50:10.739 | 16,600 | 100.000 | 16,700 | 100.000 |
| 16.06.2026 | 15:49:04.773 | 16,600 | 100.000 | 16,700 | 100.000 |
| 16.06.2026 | 15:47:59.901 | 16,590 | 100.000 | 16,690 | 100.000 |
| 16.06.2026 | 15:47:22.423 | 16,570 | 100.000 | 16,670 | 100.000 |
| 16.06.2026 | 15:46:18.546 | 16,550 | 100.000 | 16,650 | 100.000 |
| 16.06.2026 | 15:44:41.900 | 16,500 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 15:44:00.149 | 16,520 | 100.000 | 16,620 | 100.000 |
| 16.06.2026 | 15:41:53.137 | 16,460 | 100.000 | 16,560 | 100.000 |
| 16.06.2026 | 15:41:19.457 | 16,460 | 100.000 | 16,560 | 100.000 |
| 16.06.2026 | 15:39:56.515 | 16,430 | 100.000 | 16,530 | 100.000 |
| 16.06.2026 | 15:39:19.501 | 16,440 | 100.000 | 16,540 | 100.000 |
| 16.06.2026 | 15:38:47.040 | 16,420 | 100.000 | 16,520 | 100.000 |
| 16.06.2026 | 15:38:14.766 | 16,450 | 100.000 | 16,550 | 100.000 |
| 16.06.2026 | 15:37:06.188 | 16,460 | 100.000 | 16,560 | 100.000 |
| 16.06.2026 | 15:36:35.188 | 16,470 | 100.000 | 16,570 | 100.000 |
| 16.06.2026 | 15:34:43.111 | 16,410 | 100.000 | 16,510 | 100.000 |
| 16.06.2026 | 15:33:21.454 | 16,440 | 100.000 | 16,540 | 100.000 |
| 16.06.2026 | 15:32:47.394 | 16,430 | 100.000 | 16,530 | 100.000 |
| 16.06.2026 | 15:32:14.669 | 16,430 | 100.000 | 16,530 | 100.000 |
| 16.06.2026 | 15:31:29.698 | 16,410 | 100.000 | 16,510 | 100.000 |
| 16.06.2026 | 15:30:18.055 | 16,440 | 100.000 | 16,540 | 100.000 |
| 16.06.2026 | 15:28:47.910 | 16,450 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 15:25:41.602 | 16,450 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 15:25:01.104 | 16,450 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 15:21:08.481 | 16,440 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 15:19:23.292 | 16,440 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 15:12:10.723 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 15:07:54.794 | 16,420 | 100.000 | 16,580 | 100.000 |
| 16.06.2026 | 15:05:36.615 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 15:04:31.391 | 16,440 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 15:01:37.762 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:57:24.822 | 16,440 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 14:56:23.894 | 16,450 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 14:49:18.936 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:47:06.611 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:46:07.655 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:45:10.743 | 16,440 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 14:44:38.342 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:44:07.916 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:43:32.863 | 16,430 | 100.000 | 16,590 | 100.000 |
| 16.06.2026 | 14:36:35.317 | 16,440 | 100.000 | 16,600 | 100.000 |
| 16.06.2026 | 14:32:53.659 | 16,450 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 14:22:48.371 | 16,450 | 100.000 | 16,610 | 100.000 |
| 16.06.2026 | 14:20:59.071 | 16,460 | 100.000 | 16,620 | 100.000 |
| 16.06.2026 | 14:17:32.756 | 16,470 | 100.000 | 16,630 | 100.000 |
| 16.06.2026 | 14:14:26.377 | 16,470 | 100.000 | 16,630 | 100.000 |
| 16.06.2026 | 14:08:12.820 | 16,500 | 100.000 | 16,660 | 100.000 |
| 16.06.2026 | 14:04:48.397 | 16,500 | 100.000 | 16,660 | 100.000 |
| 16.06.2026 | 14:00:03.949 | 16,480 | 100.000 | 16,640 | 100.000 |
| 16.06.2026 | 13:57:55.070 | 16,500 | 100.000 | 16,660 | 100.000 |
| 16.06.2026 | 13:57:24.092 | 16,490 | 100.000 | 16,650 | 100.000 |
| 16.06.2026 | 13:54:44.658 | 16,480 | 100.000 | 16,640 | 100.000 |