B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:44:10.502 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 19:42:22.501 | 17,150 | 100.000 | 17,210 | 100.000 |
| 02.10.2026 | 19:38:06.190 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 19:36:19.816 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 19:35:34.448 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 19:32:28.084 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 19:29:06.317 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 19:26:45.215 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 19:25:07.580 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 19:24:30.162 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 19:23:56.672 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 19:21:36.653 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 19:14:45.281 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 19:11:46.989 | 17,190 | 100.000 | 17,250 | 100.000 |
| 02.10.2026 | 19:11:09.856 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 19:08:58.959 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 19:02:48.164 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 19:02:02.671 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 19:01:07.007 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 18:57:28.116 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 18:53:32.708 | 17,190 | 100.000 | 17,250 | 100.000 |
| 02.10.2026 | 18:52:05.907 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:50:26.270 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 18:48:03.062 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 18:47:06.030 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:42:02.640 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 18:35:25.450 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:29:39.813 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 18:27:51.153 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 18:25:00.477 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:24:09.349 | 17,190 | 100.000 | 17,250 | 100.000 |
| 02.10.2026 | 18:23:46.578 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:22:43.804 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:22:06.949 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:21:19.208 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 18:17:30.058 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:16:08.049 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:15:01.531 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:11:36.764 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 18:03:41.450 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 18:00:59.291 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:58:11.688 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 17:57:38.318 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 17:55:52.321 | 17,170 | 100.000 | 17,230 | 100.000 |
| 02.10.2026 | 17:55:17.667 | 17,160 | 100.000 | 17,220 | 100.000 |
| 02.10.2026 | 17:53:14.229 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 17:49:43.320 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:48:02.296 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:46:26.952 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:45:51.425 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:44:11.492 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:43:41.230 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:41:14.174 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:39:39.304 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 17:38:18.809 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 17:34:09.963 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 17:33:44.253 | 17,230 | 100.000 | 17,290 | 100.000 |
| 02.10.2026 | 17:29:56.875 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 17:28:10.484 | 17,190 | 100.000 | 17,250 | 100.000 |
| 02.10.2026 | 17:26:49.203 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:25:45.223 | 17,190 | 100.000 | 17,250 | 100.000 |
| 02.10.2026 | 17:24:56.009 | 17,190 | 100.000 | 17,250 | 100.000 |
| 02.10.2026 | 17:24:12.327 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:23:12.012 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 17:22:01.560 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:20:48.610 | 17,180 | 100.000 | 17,240 | 100.000 |
| 02.10.2026 | 17:19:39.129 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:16:10.412 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:15:11.329 | 17,220 | 100.000 | 17,280 | 100.000 |
| 02.10.2026 | 17:14:04.307 | 17,210 | 100.000 | 17,270 | 100.000 |
| 02.10.2026 | 17:13:12.368 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:12:29.383 | 17,200 | 100.000 | 17,260 | 100.000 |
| 02.10.2026 | 17:10:15.057 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 17:09:32.701 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 17:08:59.759 | 17,250 | 100.000 | 17,310 | 100.000 |
| 02.10.2026 | 17:07:07.741 | 17,240 | 100.000 | 17,300 | 100.000 |
| 02.10.2026 | 17:05:44.781 | 17,260 | 100.000 | 17,320 | 100.000 |
| 02.10.2026 | 17:05:08.507 | 17,260 | 100.000 | 17,320 | 100.000 |
| 02.10.2026 | 17:03:02.316 | 17,280 | 100.000 | 17,340 | 100.000 |
| 02.10.2026 | 17:02:13.649 | 17,290 | 100.000 | 17,350 | 100.000 |
| 02.10.2026 | 17:01:23.090 | 17,300 | 100.000 | 17,360 | 100.000 |
| 02.10.2026 | 16:59:36.493 | 17,290 | 100.000 | 17,350 | 100.000 |
| 02.10.2026 | 16:59:01.857 | 17,290 | 100.000 | 17,350 | 100.000 |
| 02.10.2026 | 16:58:14.798 | 17,320 | 100.000 | 17,380 | 100.000 |
| 02.10.2026 | 16:57:16.822 | 17,320 | 100.000 | 17,380 | 100.000 |
| 02.10.2026 | 16:55:45.744 | 17,320 | 100.000 | 17,380 | 100.000 |
| 02.10.2026 | 16:53:16.067 | 17,320 | 100.000 | 17,380 | 100.000 |
| 02.10.2026 | 16:51:17.592 | 17,340 | 100.000 | 17,400 | 100.000 |
| 02.10.2026 | 16:50:13.272 | 17,350 | 100.000 | 17,410 | 100.000 |
| 02.10.2026 | 16:46:22.030 | 17,330 | 100.000 | 17,390 | 100.000 |
| 02.10.2026 | 16:44:32.077 | 17,340 | 100.000 | 17,400 | 100.000 |
| 02.10.2026 | 16:44:01.640 | 17,330 | 100.000 | 17,390 | 100.000 |
| 02.10.2026 | 16:43:04.251 | 17,340 | 100.000 | 17,400 | 100.000 |
| 02.10.2026 | 16:39:56.397 | 17,350 | 100.000 | 17,410 | 100.000 |
| 02.10.2026 | 16:39:26.478 | 17,350 | 100.000 | 17,410 | 100.000 |
| 02.10.2026 | 16:38:46.244 | 17,360 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 16:36:48.186 | 17,320 | 100.000 | 17,380 | 100.000 |
| 02.10.2026 | 16:35:30.784 | 17,340 | 100.000 | 17,400 | 100.000 |
| 02.10.2026 | 16:29:49.041 | 17,320 | 100.000 | 17,380 | 100.000 |
| 02.10.2026 | 16:25:13.214 | 17,340 | 100.000 | 17,400 | 100.000 |