B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:25:42.516 | 16,920 | 100.000 | 16,990 | 100.000 |
| 07.08.2026 | 18:24:57.554 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 18:24:05.512 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 18:17:57.065 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 18:13:17.974 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 18:11:48.053 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 18:10:25.559 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 18:09:50.197 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 18:08:02.354 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 18:04:55.018 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:57:13.103 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:55:29.689 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:54:57.990 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:51:03.015 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:50:48.070 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:48:39.096 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:48:10.522 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:46:54.199 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:46:22.326 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:44:09.504 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:42:25.294 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:41:56.890 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:41:24.107 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:40:18.072 | 17,000 | 100.000 | 17,070 | 100.000 |
| 07.08.2026 | 17:38:11.677 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:35:58.731 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:35:30.659 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:33:25.685 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:32:52.206 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:31:05.871 | 17,000 | 100.000 | 17,070 | 100.000 |
| 07.08.2026 | 17:29:52.469 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:25:58.380 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:23:30.754 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:18:24.590 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 17:17:49.392 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 17:15:51.095 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:13:19.699 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:11:52.164 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:07:54.735 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:05:47.133 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:03:10.859 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 17:02:38.823 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 17:01:57.399 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 17:00:00.947 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:57:35.585 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:57:21.188 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:56:26.594 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:55:55.269 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:54:41.214 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:54:11.802 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:51:17.988 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:48:55.849 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:47:48.825 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:46:36.549 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:45:58.389 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:44:04.511 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:42:42.474 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:41:10.076 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:40:37.882 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:39:34.876 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:38:18.585 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:36:09.024 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:35:38.856 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:35:08.533 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 16:34:38.343 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:33:20.743 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:31:51.375 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 16:31:14.658 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 16:30:52.080 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 16:26:01.366 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 16:25:02.986 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:24:10.338 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:22:53.308 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:22:11.597 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:21:18.087 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:19:55.875 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:18:45.832 | 16,910 | 100.000 | 16,980 | 100.000 |
| 07.08.2026 | 16:17:35.411 | 16,920 | 100.000 | 16,990 | 100.000 |
| 07.08.2026 | 16:16:29.684 | 16,910 | 100.000 | 16,980 | 100.000 |
| 07.08.2026 | 16:15:08.010 | 16,900 | 100.000 | 16,970 | 100.000 |
| 07.08.2026 | 16:14:25.448 | 16,910 | 100.000 | 16,980 | 100.000 |
| 07.08.2026 | 16:12:27.689 | 16,900 | 100.000 | 16,970 | 100.000 |
| 07.08.2026 | 16:11:38.119 | 16,920 | 100.000 | 16,990 | 100.000 |
| 07.08.2026 | 16:10:36.753 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:10:05.134 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:09:08.534 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:08:21.571 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:06:36.378 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:04:34.521 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:00:49.598 | 17,000 | 100.000 | 17,070 | 100.000 |
| 07.08.2026 | 15:58:04.435 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 15:56:06.456 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 15:54:58.491 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 15:53:17.973 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 15:52:45.264 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 15:52:15.084 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 15:49:54.912 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 15:49:22.711 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 15:46:46.102 | 16,910 | 100.000 | 16,980 | 100.000 |
| 07.08.2026 | 15:46:25.222 | 16,900 | 100.000 | 16,970 | 100.000 |