B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 20:00:00.046 | - | - | - | - |
| 05.08.2026 | 19:59:21.013 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:58:47.130 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:57:15.285 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:53:51.518 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 19:53:17.356 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:51:13.736 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 19:47:31.543 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:46:47.746 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:46:08.947 | 16,750 | 100.000 | 16,810 | 100.000 |
| 05.08.2026 | 19:45:07.786 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 19:42:02.728 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 19:36:21.672 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:35:45.327 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:30:05.281 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:26:03.195 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:24:11.283 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:23:33.735 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:20:44.982 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:20:09.904 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:18:09.622 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:16:21.241 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:12:47.653 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 19:11:53.032 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:11:08.938 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 19:07:28.329 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:06:11.452 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 19:05:09.054 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 19:03:28.424 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 19:02:27.478 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 19:01:48.087 | 16,810 | 100.000 | 16,870 | 100.000 |
| 05.08.2026 | 19:00:10.386 | 16,810 | 100.000 | 16,870 | 100.000 |
| 05.08.2026 | 18:59:13.207 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 18:58:09.046 | 16,810 | 100.000 | 16,870 | 100.000 |
| 05.08.2026 | 18:55:30.934 | 16,810 | 100.000 | 16,870 | 100.000 |
| 05.08.2026 | 18:51:47.624 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 18:51:02.541 | 16,810 | 100.000 | 16,870 | 100.000 |
| 05.08.2026 | 18:50:25.122 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 18:45:14.377 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 18:41:31.771 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 18:40:15.662 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 18:39:44.065 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 18:38:34.083 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 18:35:29.914 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 18:32:59.454 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 18:30:38.324 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 18:28:04.727 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 18:21:18.641 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 18:20:09.283 | 16,750 | 100.000 | 16,810 | 100.000 |
| 05.08.2026 | 18:19:04.294 | 16,750 | 100.000 | 16,810 | 100.000 |
| 05.08.2026 | 18:17:55.187 | 16,740 | 100.000 | 16,800 | 100.000 |
| 05.08.2026 | 18:16:04.727 | 16,730 | 100.000 | 16,790 | 100.000 |
| 05.08.2026 | 18:15:38.020 | 16,720 | 100.000 | 16,780 | 100.000 |
| 05.08.2026 | 18:14:59.118 | 16,720 | 100.000 | 16,780 | 100.000 |
| 05.08.2026 | 18:13:40.391 | 16,710 | 100.000 | 16,770 | 100.000 |
| 05.08.2026 | 18:13:19.136 | 16,710 | 100.000 | 16,770 | 100.000 |
| 05.08.2026 | 18:12:44.158 | 16,700 | 100.000 | 16,760 | 100.000 |
| 05.08.2026 | 18:10:30.868 | 16,690 | 100.000 | 16,750 | 100.000 |
| 05.08.2026 | 18:09:39.105 | 16,700 | 100.000 | 16,760 | 100.000 |
| 05.08.2026 | 18:09:02.294 | 16,700 | 100.000 | 16,760 | 100.000 |
| 05.08.2026 | 18:08:09.106 | 16,710 | 100.000 | 16,770 | 100.000 |
| 05.08.2026 | 18:04:45.433 | 16,730 | 100.000 | 16,790 | 100.000 |
| 05.08.2026 | 18:01:16.961 | 16,720 | 100.000 | 16,780 | 100.000 |
| 05.08.2026 | 18:00:38.443 | 16,730 | 100.000 | 16,790 | 100.000 |
| 05.08.2026 | 17:58:09.386 | 16,730 | 100.000 | 16,790 | 100.000 |
| 05.08.2026 | 17:57:26.007 | 16,720 | 100.000 | 16,780 | 100.000 |
| 05.08.2026 | 17:56:20.793 | 16,720 | 100.000 | 16,780 | 100.000 |
| 05.08.2026 | 17:54:38.555 | 16,730 | 100.000 | 16,790 | 100.000 |
| 05.08.2026 | 17:53:04.267 | 16,740 | 100.000 | 16,800 | 100.000 |
| 05.08.2026 | 17:52:21.252 | 16,730 | 100.000 | 16,790 | 100.000 |
| 05.08.2026 | 17:51:39.743 | 16,740 | 100.000 | 16,800 | 100.000 |
| 05.08.2026 | 17:50:19.083 | 16,740 | 100.000 | 16,800 | 100.000 |
| 05.08.2026 | 17:48:36.999 | 16,750 | 100.000 | 16,810 | 100.000 |
| 05.08.2026 | 17:47:28.676 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 17:46:36.698 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 17:38:27.271 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:37:48.948 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 17:36:52.374 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 17:34:37.283 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:33:22.337 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:30:26.485 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:29:49.823 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 17:27:14.770 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:25:45.415 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 17:21:05.663 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:17:56.527 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 17:16:21.690 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 17:13:09.258 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 17:12:40.018 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 17:11:56.664 | 16,790 | 100.000 | 16,850 | 100.000 |
| 05.08.2026 | 17:11:25.709 | 16,800 | 100.000 | 16,860 | 100.000 |
| 05.08.2026 | 17:04:29.965 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 17:03:53.559 | 16,750 | 100.000 | 16,810 | 100.000 |
| 05.08.2026 | 17:02:27.130 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 17:02:06.719 | 16,770 | 100.000 | 16,830 | 100.000 |
| 05.08.2026 | 17:00:42.253 | 16,780 | 100.000 | 16,840 | 100.000 |
| 05.08.2026 | 16:59:32.170 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 16:58:20.706 | 16,750 | 100.000 | 16,810 | 100.000 |
| 05.08.2026 | 16:55:38.229 | 16,760 | 100.000 | 16,820 | 100.000 |
| 05.08.2026 | 16:55:01.084 | 16,770 | 100.000 | 16,830 | 100.000 |