B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 09:27:18.919 | 17,070 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 09:24:58.149 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 09:23:56.391 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 09:22:30.234 | 17,070 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 09:15:04.799 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 09:14:31.535 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 09:12:35.654 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 09:11:16.435 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 09:09:55.379 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 09:09:18.428 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 09:06:12.388 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 09:00:09.835 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 08:56:38.565 | 17,100 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 08:53:44.968 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 08:51:02.028 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 08:28:52.799 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 08:20:00.761 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 08:19:30.437 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 08:14:31.684 | 17,090 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 08:02:22.811 | 17,080 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 07:52:05.060 | 17,070 | 100.000 | 17,180 | 100.000 |
| 22.09.2026 | 19:59:26.300 | 17,110 | 100.000 | 17,170 | 100.000 |
| 22.09.2026 | 19:48:28.671 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 19:44:31.177 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 19:39:36.146 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:38:24.971 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:31:24.405 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:29:52.678 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 19:26:09.337 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 19:25:38.037 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:24:30.272 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:23:49.622 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:21:39.104 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 19:17:59.533 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:13:25.318 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 19:08:24.072 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 19:07:31.392 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 19:06:10.988 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 19:04:48.760 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:57:25.223 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:56:59.126 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:56:29.476 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:54:58.402 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 18:54:23.921 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:52:16.653 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 18:46:54.367 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 18:43:13.577 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:39:52.158 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:37:59.575 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:35:25.262 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:34:46.819 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 18:32:32.167 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:31:47.711 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:30:21.669 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:28:57.253 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:28:27.177 | 17,030 | 100.000 | 17,090 | 100.000 |
| 22.09.2026 | 18:28:01.253 | 17,030 | 100.000 | 17,090 | 100.000 |
| 22.09.2026 | 18:27:28.635 | 17,030 | 100.000 | 17,090 | 100.000 |
| 22.09.2026 | 18:25:07.528 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:23:21.448 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:22:45.587 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:21:21.819 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:20:50.706 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:20:10.334 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:19:04.212 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:17:28.515 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:16:26.017 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:15:16.379 | 17,040 | 100.000 | 17,100 | 100.000 |
| 22.09.2026 | 18:10:11.587 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 18:08:11.349 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:06:32.433 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:06:01.226 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:05:11.110 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:04:19.478 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 18:03:12.321 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 18:01:22.709 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 17:58:20.140 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 17:55:03.502 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 17:46:10.557 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 17:43:15.751 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 17:42:41.963 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 17:38:17.853 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 17:36:56.069 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 17:27:52.744 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 17:25:05.897 | 17,100 | 100.000 | 17,160 | 100.000 |
| 22.09.2026 | 17:22:27.206 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 17:21:15.278 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 17:18:34.213 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 17:16:59.677 | 17,090 | 100.000 | 17,150 | 100.000 |
| 22.09.2026 | 17:14:34.219 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 17:13:58.423 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 17:12:58.159 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 17:11:38.652 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 17:10:15.635 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 17:06:06.781 | 17,080 | 100.000 | 17,140 | 100.000 |
| 22.09.2026 | 17:05:16.880 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 17:03:54.500 | 17,070 | 100.000 | 17,130 | 100.000 |
| 22.09.2026 | 17:01:48.002 | 17,050 | 100.000 | 17,110 | 100.000 |
| 22.09.2026 | 17:00:23.619 | 17,060 | 100.000 | 17,120 | 100.000 |
| 22.09.2026 | 16:58:35.738 | 17,060 | 100.000 | 17,120 | 100.000 |