B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 20:00:00.105 | - | - | - | - |
| 02.03.2026 | 19:59:13.378 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:57:56.401 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:57:20.892 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 19:55:10.717 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:53:06.257 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:51:58.656 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:51:02.224 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:50:01.059 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:49:20.222 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:46:53.533 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:46:17.452 | 13,660 | 125.000 | 13,720 | 125.000 |
| 02.03.2026 | 19:45:36.706 | 13,660 | 125.000 | 13,720 | 125.000 |
| 02.03.2026 | 19:45:02.901 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:44:31.716 | 13,660 | 125.000 | 13,720 | 125.000 |
| 02.03.2026 | 19:43:07.875 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:41:07.501 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:39:26.955 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:38:48.240 | 13,660 | 125.000 | 13,720 | 125.000 |
| 02.03.2026 | 19:36:49.470 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:36:18.664 | 13,660 | 125.000 | 13,720 | 125.000 |
| 02.03.2026 | 19:35:18.405 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:33:22.339 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:32:38.657 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:31:30.448 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:30:52.578 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:28:21.461 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:26:58.426 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:26:26.677 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:25:03.350 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:24:24.499 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:22:25.383 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 19:20:37.144 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 19:19:01.950 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:17:49.087 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:16:33.287 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:14:48.895 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:13:57.733 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 19:13:22.735 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:12:25.781 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 19:11:42.578 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:09:26.683 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 19:08:21.102 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:06:32.289 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 19:04:56.652 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 19:02:39.247 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:59:59.662 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:58:56.822 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:58:14.481 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:57:15.517 | 13,610 | 125.000 | 13,670 | 125.000 |
| 02.03.2026 | 18:56:25.389 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:55:36.950 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:55:00.632 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:53:50.195 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:53:09.216 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:51:19.152 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:50:43.233 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:50:04.041 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:48:56.849 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:48:13.916 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:46:53.648 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:46:10.892 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:44:54.074 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:44:13.455 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:43:17.683 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:42:32.306 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:41:45.075 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:41:07.686 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:40:07.023 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:39:10.623 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:38:09.562 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:37:34.754 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:36:09.518 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:35:37.490 | 13,610 | 125.000 | 13,670 | 125.000 |
| 02.03.2026 | 18:34:16.652 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:33:17.016 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:32:44.202 | 13,610 | 125.000 | 13,670 | 125.000 |
| 02.03.2026 | 18:31:49.443 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:31:00.364 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:29:34.287 | 13,610 | 125.000 | 13,670 | 125.000 |
| 02.03.2026 | 18:28:37.543 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:27:41.031 | 13,610 | 125.000 | 13,670 | 125.000 |
| 02.03.2026 | 18:26:25.325 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:25:33.717 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:24:28.064 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 18:22:07.849 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:21:27.868 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:20:57.943 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 18:20:17.147 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:18:44.270 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 18:17:53.414 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 18:17:22.572 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:15:54.934 | 13,650 | 125.000 | 13,710 | 125.000 |
| 02.03.2026 | 18:15:15.074 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:14:24.073 | 13,640 | 125.000 | 13,700 | 125.000 |
| 02.03.2026 | 18:13:23.935 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:12:48.856 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:10:54.064 | 13,630 | 125.000 | 13,690 | 125.000 |
| 02.03.2026 | 18:10:22.145 | 13,620 | 125.000 | 13,680 | 125.000 |
| 02.03.2026 | 18:09:41.107 | 13,630 | 125.000 | 13,690 | 125.000 |