B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:54:37.042 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 19:53:54.592 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 19:50:18.198 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 19:49:48.612 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 19:48:54.516 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 19:47:08.577 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 19:45:31.275 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 19:45:00.619 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 19:44:19.504 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 19:40:58.924 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 19:33:46.999 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 19:28:58.207 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 19:21:30.928 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 19:17:15.245 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 19:13:27.219 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 19:11:49.083 | 16,370 | 100.000 | 16,430 | 100.000 |
| 18.09.2026 | 19:08:14.560 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 19:05:35.213 | 16,380 | 100.000 | 16,440 | 100.000 |
| 18.09.2026 | 19:02:26.064 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 19:01:45.982 | 16,380 | 100.000 | 16,440 | 100.000 |
| 18.09.2026 | 19:01:09.404 | 16,380 | 100.000 | 16,440 | 100.000 |
| 18.09.2026 | 18:58:43.555 | 16,380 | 100.000 | 16,440 | 100.000 |
| 18.09.2026 | 18:54:24.618 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 18:53:50.739 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 18:50:10.506 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 18:43:22.664 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 18:42:48.822 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 18:42:03.784 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 18:37:59.574 | 16,380 | 100.000 | 16,440 | 100.000 |
| 18.09.2026 | 18:33:21.844 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 18:32:15.731 | 16,380 | 100.000 | 16,440 | 100.000 |
| 18.09.2026 | 18:26:12.456 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 18:25:16.858 | 16,390 | 100.000 | 16,450 | 100.000 |
| 18.09.2026 | 18:24:03.480 | 16,400 | 100.000 | 16,460 | 100.000 |
| 18.09.2026 | 18:23:21.259 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 18:22:15.142 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 18:21:10.645 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 18:20:33.026 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 18:16:32.414 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 18:14:15.157 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 18:12:58.000 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 18:08:49.552 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 18:06:41.607 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 18:06:16.843 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 18:05:12.080 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 18:01:23.219 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 18:00:33.304 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:58:09.479 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:50:21.984 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:49:39.188 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:42:52.567 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:40:30.171 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:40:01.321 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:36:43.936 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:30:59.767 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:30:21.783 | 16,460 | 100.000 | 16,520 | 100.000 |
| 18.09.2026 | 17:25:19.898 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:24:12.461 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:22:37.718 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:20:51.763 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:16:56.584 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 17:12:40.998 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:12:07.536 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 17:08:10.308 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:03:26.996 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 17:01:10.181 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 16:57:52.992 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 16:57:07.974 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 16:55:21.341 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 16:52:13.182 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 16:51:40.164 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 16:50:35.726 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 16:49:00.126 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 16:46:35.817 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 16:45:10.578 | 16,410 | 100.000 | 16,470 | 100.000 |
| 18.09.2026 | 16:42:52.762 | 16,420 | 100.000 | 16,480 | 100.000 |
| 18.09.2026 | 16:39:34.166 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 16:38:46.136 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 16:36:00.719 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 16:35:29.581 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 16:30:38.925 | 16,460 | 100.000 | 16,520 | 100.000 |
| 18.09.2026 | 16:29:57.666 | 16,460 | 100.000 | 16,520 | 100.000 |
| 18.09.2026 | 16:28:48.567 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:26:28.361 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:24:56.957 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:24:23.660 | 16,470 | 100.000 | 16,530 | 100.000 |
| 18.09.2026 | 16:20:30.474 | 16,460 | 100.000 | 16,520 | 100.000 |
| 18.09.2026 | 16:17:24.329 | 16,440 | 100.000 | 16,500 | 100.000 |
| 18.09.2026 | 16:16:16.551 | 16,430 | 100.000 | 16,490 | 100.000 |
| 18.09.2026 | 16:14:27.021 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:12:08.506 | 16,460 | 100.000 | 16,520 | 100.000 |
| 18.09.2026 | 16:08:39.254 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:06:56.286 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:04:44.266 | 16,450 | 100.000 | 16,510 | 100.000 |
| 18.09.2026 | 16:03:34.346 | 16,470 | 100.000 | 16,530 | 100.000 |
| 18.09.2026 | 16:02:04.095 | 16,490 | 100.000 | 16,550 | 100.000 |
| 18.09.2026 | 16:00:57.806 | 16,500 | 100.000 | 16,560 | 100.000 |
| 18.09.2026 | 16:00:15.707 | 16,520 | 100.000 | 16,580 | 100.000 |
| 18.09.2026 | 15:59:41.008 | 16,510 | 100.000 | 16,570 | 100.000 |
| 18.09.2026 | 15:58:49.349 | 16,530 | 100.000 | 16,590 | 100.000 |