B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 17:13:16.465 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 17:11:43.292 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 17:10:29.346 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 17:09:57.689 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 17:08:35.873 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 17:06:04.405 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 17:04:59.019 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 17:04:15.621 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 17:03:15.267 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 17:02:35.106 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 17:01:25.829 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 17:00:53.862 | 16,170 | 100.000 | 16,260 | 100.000 |
| 17.06.2026 | 17:00:01.091 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 16:57:10.187 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 16:56:31.312 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 16:55:02.839 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 16:54:32.435 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 16:52:44.703 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 16:49:13.550 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 16:48:35.478 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 16:47:58.677 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 16:47:10.950 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 16:46:35.773 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 16:44:08.639 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 16:42:19.426 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 16:40:06.771 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 16:38:31.233 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 16:37:08.900 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 16:31:14.562 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 16:29:53.232 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 16:26:58.660 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 16:25:47.419 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 16:25:05.943 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 16:24:23.746 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 16:23:10.106 | 16,290 | 100.000 | 16,380 | 100.000 |
| 17.06.2026 | 16:21:23.387 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 16:19:56.371 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 16:17:40.938 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 16:14:51.285 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 16:13:09.848 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 16:11:33.980 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 16:10:04.573 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 16:09:13.066 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 16:07:19.597 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 16:06:44.497 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 16:05:27.206 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 16:02:55.729 | 16,180 | 100.000 | 16,270 | 100.000 |
| 17.06.2026 | 16:01:02.464 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 15:58:49.296 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 15:58:10.656 | 16,250 | 100.000 | 16,340 | 100.000 |
| 17.06.2026 | 15:57:14.666 | 16,270 | 100.000 | 16,360 | 100.000 |
| 17.06.2026 | 15:56:34.577 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 15:55:05.943 | 16,280 | 100.000 | 16,370 | 100.000 |
| 17.06.2026 | 15:54:28.944 | 16,310 | 100.000 | 16,400 | 100.000 |
| 17.06.2026 | 15:51:42.311 | 16,320 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:49:12.153 | 16,330 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 15:47:31.660 | 16,320 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:44:59.762 | 16,330 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 15:43:40.331 | 16,300 | 100.000 | 16,390 | 100.000 |
| 17.06.2026 | 15:41:00.193 | 16,260 | 100.000 | 16,350 | 100.000 |
| 17.06.2026 | 15:40:28.372 | 16,230 | 100.000 | 16,320 | 100.000 |
| 17.06.2026 | 15:39:56.192 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 15:39:04.805 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 15:38:29.520 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 15:37:56.120 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 15:37:23.210 | 16,200 | 100.000 | 16,290 | 100.000 |
| 17.06.2026 | 15:36:51.086 | 16,190 | 100.000 | 16,280 | 100.000 |
| 17.06.2026 | 15:36:05.547 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 15:35:33.096 | 16,220 | 100.000 | 16,310 | 100.000 |
| 17.06.2026 | 15:34:53.483 | 16,210 | 100.000 | 16,300 | 100.000 |
| 17.06.2026 | 15:32:54.590 | 16,240 | 100.000 | 16,330 | 100.000 |
| 17.06.2026 | 15:29:52.256 | 16,270 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:25:35.843 | 16,270 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:25:01.726 | 16,270 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:23:06.985 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 15:21:41.955 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 15:17:54.536 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 15:14:13.919 | 16,270 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:13:40.740 | 16,260 | 100.000 | 16,400 | 100.000 |
| 17.06.2026 | 15:11:38.109 | 16,260 | 100.000 | 16,400 | 100.000 |
| 17.06.2026 | 15:09:08.715 | 16,270 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:07:07.119 | 16,270 | 100.000 | 16,410 | 100.000 |
| 17.06.2026 | 15:06:22.379 | 16,290 | 100.000 | 16,430 | 100.000 |
| 17.06.2026 | 15:02:54.534 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 14:58:31.495 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 14:57:59.622 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 14:56:43.156 | 16,280 | 100.000 | 16,420 | 100.000 |
| 17.06.2026 | 14:53:53.705 | 16,290 | 100.000 | 16,430 | 100.000 |
| 17.06.2026 | 14:52:41.507 | 16,290 | 100.000 | 16,430 | 100.000 |
| 17.06.2026 | 14:45:06.830 | 16,300 | 100.000 | 16,440 | 100.000 |
| 17.06.2026 | 14:33:23.038 | 16,300 | 100.000 | 16,440 | 100.000 |
| 17.06.2026 | 14:29:33.253 | 16,310 | 100.000 | 16,450 | 100.000 |
| 17.06.2026 | 14:28:54.635 | 16,310 | 100.000 | 16,450 | 100.000 |
| 17.06.2026 | 14:28:24.955 | 16,300 | 100.000 | 16,440 | 100.000 |
| 17.06.2026 | 14:23:15.376 | 16,320 | 100.000 | 16,460 | 100.000 |
| 17.06.2026 | 14:22:43.071 | 16,320 | 100.000 | 16,460 | 100.000 |
| 17.06.2026 | 14:21:25.790 | 16,310 | 100.000 | 16,450 | 100.000 |
| 17.06.2026 | 14:17:58.700 | 16,310 | 100.000 | 16,450 | 100.000 |
| 17.06.2026 | 14:17:08.558 | 16,320 | 100.000 | 16,460 | 100.000 |
| 17.06.2026 | 14:13:45.347 | 16,320 | 100.000 | 16,460 | 100.000 |