B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 19:59:22.671 | 16,570 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 19:58:50.946 | 16,560 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 19:57:46.506 | 16,580 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 19:56:06.769 | 16,600 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 19:54:33.213 | 16,580 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 19:54:02.192 | 16,580 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 19:53:03.795 | 16,560 | 100.000 | 16,640 | 100.000 |
| 02.07.2026 | 19:51:47.359 | 16,570 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 19:51:02.785 | 16,570 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 19:49:37.469 | 16,570 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 19:48:47.595 | 16,570 | 100.000 | 16,650 | 100.000 |
| 02.07.2026 | 19:45:22.868 | 16,600 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 19:44:38.063 | 16,600 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 19:42:26.932 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 19:40:24.413 | 16,590 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 19:39:33.121 | 16,590 | 100.000 | 16,670 | 100.000 |
| 02.07.2026 | 19:38:09.842 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 19:36:52.057 | 16,610 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 19:34:03.960 | 16,650 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 19:30:20.338 | 16,650 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 19:29:00.003 | 16,650 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 19:26:45.629 | 16,630 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 19:22:49.613 | 16,650 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 19:20:58.606 | 16,630 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 19:18:40.747 | 16,640 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 19:16:42.289 | 16,640 | 100.000 | 16,720 | 100.000 |
| 02.07.2026 | 19:14:06.215 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 19:12:38.095 | 16,610 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 19:11:57.577 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 19:10:57.140 | 16,610 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 19:08:45.506 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 19:05:55.141 | 16,600 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 19:04:07.954 | 16,580 | 100.000 | 16,660 | 100.000 |
| 02.07.2026 | 19:02:07.353 | 16,610 | 100.000 | 16,690 | 100.000 |
| 02.07.2026 | 19:01:30.863 | 16,600 | 100.000 | 16,680 | 100.000 |
| 02.07.2026 | 19:00:09.344 | 16,630 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 18:58:58.601 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 18:58:23.523 | 16,630 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 18:57:41.544 | 16,630 | 100.000 | 16,710 | 100.000 |
| 02.07.2026 | 18:56:03.312 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 18:51:25.702 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:50:27.894 | 16,650 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 18:49:52.644 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:48:32.060 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:45:31.432 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 18:44:50.162 | 16,690 | 100.000 | 16,770 | 100.000 |
| 02.07.2026 | 18:43:40.347 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 18:42:29.561 | 16,660 | 100.000 | 16,740 | 100.000 |
| 02.07.2026 | 18:41:05.165 | 16,660 | 100.000 | 16,740 | 100.000 |
| 02.07.2026 | 18:39:19.168 | 16,620 | 100.000 | 16,700 | 100.000 |
| 02.07.2026 | 18:35:07.322 | 16,650 | 100.000 | 16,730 | 100.000 |
| 02.07.2026 | 18:33:26.666 | 16,660 | 100.000 | 16,740 | 100.000 |
| 02.07.2026 | 18:30:13.252 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:29:06.289 | 16,700 | 100.000 | 16,780 | 100.000 |
| 02.07.2026 | 18:26:30.458 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:25:38.753 | 16,700 | 100.000 | 16,780 | 100.000 |
| 02.07.2026 | 18:25:02.380 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 18:22:58.617 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 18:22:29.819 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 18:19:28.354 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 18:17:47.132 | 16,710 | 100.000 | 16,790 | 100.000 |
| 02.07.2026 | 18:13:37.742 | 16,730 | 100.000 | 16,810 | 100.000 |
| 02.07.2026 | 18:13:05.700 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 18:10:53.619 | 16,700 | 100.000 | 16,780 | 100.000 |
| 02.07.2026 | 18:08:38.371 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:08:05.644 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 18:05:09.014 | 16,690 | 100.000 | 16,770 | 100.000 |
| 02.07.2026 | 18:02:36.984 | 16,670 | 100.000 | 16,750 | 100.000 |
| 02.07.2026 | 18:00:18.682 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 17:59:04.442 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 17:58:15.030 | 16,690 | 100.000 | 16,770 | 100.000 |
| 02.07.2026 | 17:57:06.309 | 16,690 | 100.000 | 16,770 | 100.000 |
| 02.07.2026 | 17:55:45.495 | 16,710 | 100.000 | 16,790 | 100.000 |
| 02.07.2026 | 17:55:15.495 | 16,710 | 100.000 | 16,790 | 100.000 |
| 02.07.2026 | 17:54:25.715 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 17:53:14.906 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 17:51:59.278 | 16,750 | 100.000 | 16,830 | 100.000 |
| 02.07.2026 | 17:50:15.427 | 16,750 | 100.000 | 16,830 | 100.000 |
| 02.07.2026 | 17:49:17.249 | 16,760 | 100.000 | 16,840 | 100.000 |
| 02.07.2026 | 17:45:23.922 | 16,780 | 100.000 | 16,860 | 100.000 |
| 02.07.2026 | 17:43:38.939 | 16,780 | 100.000 | 16,860 | 100.000 |
| 02.07.2026 | 17:42:28.702 | 16,780 | 100.000 | 16,860 | 100.000 |
| 02.07.2026 | 17:41:53.877 | 16,800 | 100.000 | 16,880 | 100.000 |
| 02.07.2026 | 17:40:48.022 | 16,810 | 100.000 | 16,890 | 100.000 |
| 02.07.2026 | 17:38:20.382 | 16,820 | 100.000 | 16,900 | 100.000 |
| 02.07.2026 | 17:37:12.829 | 16,800 | 100.000 | 16,880 | 100.000 |
| 02.07.2026 | 17:35:56.560 | 16,810 | 100.000 | 16,890 | 100.000 |
| 02.07.2026 | 17:35:12.859 | 16,790 | 100.000 | 16,870 | 100.000 |
| 02.07.2026 | 17:31:28.296 | 16,740 | 100.000 | 16,820 | 100.000 |
| 02.07.2026 | 17:30:18.859 | 16,750 | 100.000 | 16,830 | 100.000 |
| 02.07.2026 | 17:29:48.096 | 16,730 | 100.000 | 16,810 | 100.000 |
| 02.07.2026 | 17:29:12.265 | 16,740 | 100.000 | 16,820 | 100.000 |
| 02.07.2026 | 17:28:38.226 | 16,750 | 100.000 | 16,830 | 100.000 |
| 02.07.2026 | 17:28:03.963 | 16,750 | 100.000 | 16,830 | 100.000 |
| 02.07.2026 | 17:27:22.118 | 16,770 | 100.000 | 16,850 | 100.000 |
| 02.07.2026 | 17:26:09.446 | 16,730 | 100.000 | 16,810 | 100.000 |
| 02.07.2026 | 17:24:28.135 | 16,720 | 100.000 | 16,800 | 100.000 |
| 02.07.2026 | 17:23:50.889 | 16,690 | 100.000 | 16,770 | 100.000 |
| 02.07.2026 | 17:23:17.886 | 16,680 | 100.000 | 16,760 | 100.000 |
| 02.07.2026 | 17:21:49.908 | 16,690 | 100.000 | 16,770 | 100.000 |