B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 19:58:02.777 | 16,620 | 100.000 | 16,690 | 100.000 |
| 31.08.2026 | 19:56:06.749 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 19:44:49.663 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 19:35:10.840 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 19:28:06.506 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 19:25:20.747 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 19:23:28.502 | 16,620 | 100.000 | 16,690 | 100.000 |
| 31.08.2026 | 19:14:21.835 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 19:10:01.552 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 19:08:33.513 | 16,620 | 100.000 | 16,690 | 100.000 |
| 31.08.2026 | 19:07:30.174 | 16,620 | 100.000 | 16,690 | 100.000 |
| 31.08.2026 | 19:05:41.398 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 19:04:54.541 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:57:30.762 | 16,650 | 100.000 | 16,720 | 100.000 |
| 31.08.2026 | 18:51:30.993 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:41:59.164 | 16,640 | 100.000 | 16,710 | 100.000 |
| 31.08.2026 | 18:41:10.750 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:39:43.015 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:35:24.661 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:34:23.226 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:33:49.964 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 18:30:04.374 | 16,620 | 100.000 | 16,690 | 100.000 |
| 31.08.2026 | 18:23:26.264 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 18:11:54.686 | 16,620 | 100.000 | 16,690 | 100.000 |
| 31.08.2026 | 18:10:14.398 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 18:04:55.530 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 18:04:22.395 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 18:03:44.802 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 18:02:11.868 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 18:01:08.321 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 17:58:42.223 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 17:58:10.298 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 17:57:06.101 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 17:51:27.829 | 16,630 | 100.000 | 16,700 | 100.000 |
| 31.08.2026 | 17:45:52.656 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 17:44:50.061 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 17:42:22.000 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 17:38:32.092 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:36:41.239 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:35:11.603 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:32:34.553 | 16,560 | 100.000 | 16,630 | 100.000 |
| 31.08.2026 | 17:31:58.664 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:30:42.115 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:28:16.562 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:27:30.421 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:26:48.297 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:26:17.261 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:25:30.744 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:24:29.893 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 17:21:02.175 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:20:26.913 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:15:30.989 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:13:38.402 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:12:48.608 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 17:12:15.124 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:10:15.754 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:05:22.779 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 17:04:22.635 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 17:02:12.788 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 17:01:31.238 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 17:00:55.623 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 16:56:42.243 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 16:54:10.235 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 16:52:50.288 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:52:07.713 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:50:47.952 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:50:13.642 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 16:49:41.796 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 16:48:15.540 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:47:28.447 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:46:56.799 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:42:06.149 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 16:36:51.119 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:35:58.388 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 16:34:50.011 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:32:57.548 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:30:11.500 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:29:24.535 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:28:16.421 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:26:01.362 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 16:25:29.184 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:23:57.312 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 16:23:25.160 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:22:53.470 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 16:22:15.496 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 16:21:43.535 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 16:20:49.200 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:20:15.839 | 16,590 | 100.000 | 16,660 | 100.000 |
| 31.08.2026 | 16:18:35.817 | 16,610 | 100.000 | 16,680 | 100.000 |
| 31.08.2026 | 16:17:56.539 | 16,600 | 100.000 | 16,670 | 100.000 |
| 31.08.2026 | 16:17:17.343 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:16:35.600 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:15:52.323 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 16:15:11.362 | 16,570 | 100.000 | 16,640 | 100.000 |
| 31.08.2026 | 16:14:26.675 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:13:29.607 | 16,560 | 100.000 | 16,630 | 100.000 |
| 31.08.2026 | 16:11:59.411 | 16,560 | 100.000 | 16,630 | 100.000 |
| 31.08.2026 | 16:10:00.453 | 16,580 | 100.000 | 16,650 | 100.000 |
| 31.08.2026 | 16:09:06.260 | 16,580 | 100.000 | 16,650 | 100.000 |