B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:55:20.638 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 19:51:53.039 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 19:46:45.419 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 19:44:38.720 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 19:38:01.968 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 19:37:01.951 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 19:36:18.995 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 19:35:28.539 | 15,450 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 19:34:30.300 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 19:28:10.082 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 19:23:22.562 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 19:21:00.810 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 19:17:54.191 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 19:17:17.253 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 19:12:10.807 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 19:10:40.345 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 19:10:01.730 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 19:06:12.863 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 19:05:35.036 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 19:01:18.935 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 18:55:02.229 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 18:53:29.641 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 18:50:03.435 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 18:49:18.433 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 18:47:39.155 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 18:44:59.981 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 18:40:25.680 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 18:39:26.630 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 18:38:41.397 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:35:42.277 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:33:37.241 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:31:55.167 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:30:29.206 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:29:04.375 | 15,450 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 18:25:18.670 | 15,450 | 100.000 | 15,510 | 100.000 |
| 24.07.2026 | 18:24:39.618 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 18:19:33.141 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 18:18:55.756 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:17:42.443 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:17:05.127 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 18:15:17.106 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 18:13:12.645 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:11:32.926 | 15,440 | 100.000 | 15,500 | 100.000 |
| 24.07.2026 | 18:09:54.470 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 18:06:31.146 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 18:03:29.290 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 18:01:46.866 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 18:00:52.469 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 17:59:25.509 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 17:58:52.191 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 17:53:04.851 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 17:50:29.651 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 17:49:49.315 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 17:49:16.910 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.07.2026 | 17:47:27.715 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.07.2026 | 17:45:06.400 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 17:44:28.646 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 17:42:59.475 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.07.2026 | 17:36:36.278 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 17:36:01.443 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 17:35:01.081 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 17:33:01.329 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 17:30:18.442 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 17:26:19.394 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 17:25:46.947 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 17:24:36.001 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 17:23:14.340 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 17:22:36.251 | 15,410 | 100.000 | 15,470 | 100.000 |
| 24.07.2026 | 17:21:04.205 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 17:18:20.759 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 17:17:43.205 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 17:17:10.637 | 15,400 | 100.000 | 15,460 | 100.000 |
| 24.07.2026 | 17:16:38.181 | 15,420 | 100.000 | 15,480 | 100.000 |
| 24.07.2026 | 17:16:07.793 | 15,430 | 100.000 | 15,490 | 100.000 |
| 24.07.2026 | 17:14:47.562 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.07.2026 | 17:14:13.740 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.07.2026 | 17:10:36.752 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.07.2026 | 17:09:15.792 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.07.2026 | 17:08:10.075 | 15,340 | 100.000 | 15,400 | 100.000 |
| 24.07.2026 | 17:07:36.117 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.07.2026 | 17:06:24.273 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.07.2026 | 17:04:32.402 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.07.2026 | 17:02:00.986 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.07.2026 | 17:00:05.552 | 15,340 | 100.000 | 15,400 | 100.000 |
| 24.07.2026 | 16:57:55.176 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.07.2026 | 16:55:17.159 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.07.2026 | 16:54:38.858 | 15,250 | 100.000 | 15,310 | 100.000 |
| 24.07.2026 | 16:53:33.849 | 15,260 | 100.000 | 15,320 | 100.000 |
| 24.07.2026 | 16:51:34.215 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.07.2026 | 16:50:59.711 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.07.2026 | 16:49:07.567 | 15,220 | 100.000 | 15,280 | 100.000 |
| 24.07.2026 | 16:48:12.276 | 15,210 | 100.000 | 15,270 | 100.000 |
| 24.07.2026 | 16:47:44.683 | 15,210 | 100.000 | 15,270 | 100.000 |
| 24.07.2026 | 16:46:57.483 | 15,220 | 100.000 | 15,280 | 100.000 |
| 24.07.2026 | 16:45:37.573 | 15,210 | 100.000 | 15,270 | 100.000 |
| 24.07.2026 | 16:43:08.948 | 15,210 | 100.000 | 15,270 | 100.000 |
| 24.07.2026 | 16:41:31.049 | 15,220 | 100.000 | 15,280 | 100.000 |
| 24.07.2026 | 16:40:51.910 | 15,240 | 100.000 | 15,300 | 100.000 |
| 24.07.2026 | 16:40:09.663 | 15,230 | 100.000 | 15,290 | 100.000 |
| 24.07.2026 | 16:38:51.868 | 15,240 | 100.000 | 15,300 | 100.000 |