B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 16:28:34.529 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:27:45.554 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:25:53.232 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:24:40.817 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 16:22:57.715 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 16:22:04.845 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:20:16.648 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:19:45.370 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:17:49.701 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:16:25.158 | 17,050 | 100.000 | 17,120 | 100.000 |
| 11.08.2026 | 16:14:56.952 | 17,030 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 16:12:53.779 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:10:46.627 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:09:09.166 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:05:02.278 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:04:26.354 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:03:47.283 | 17,020 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 16:03:17.137 | 17,010 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 16:02:21.018 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 16:01:31.811 | 16,990 | 100.000 | 17,060 | 100.000 |
| 11.08.2026 | 16:00:26.273 | 16,970 | 100.000 | 17,040 | 100.000 |
| 11.08.2026 | 15:59:46.664 | 16,970 | 100.000 | 17,040 | 100.000 |
| 11.08.2026 | 15:58:05.786 | 16,950 | 100.000 | 17,020 | 100.000 |
| 11.08.2026 | 15:55:45.330 | 16,910 | 100.000 | 16,980 | 100.000 |
| 11.08.2026 | 15:54:35.651 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 15:53:49.623 | 16,900 | 100.000 | 16,970 | 100.000 |
| 11.08.2026 | 15:51:00.442 | 16,840 | 100.000 | 16,910 | 100.000 |
| 11.08.2026 | 15:49:38.985 | 16,860 | 100.000 | 16,930 | 100.000 |
| 11.08.2026 | 15:48:23.626 | 16,820 | 100.000 | 16,890 | 100.000 |
| 11.08.2026 | 15:47:26.083 | 16,830 | 100.000 | 16,900 | 100.000 |
| 11.08.2026 | 15:45:50.706 | 16,840 | 100.000 | 16,910 | 100.000 |
| 11.08.2026 | 15:44:14.709 | 16,890 | 100.000 | 16,960 | 100.000 |
| 11.08.2026 | 15:43:43.637 | 16,900 | 100.000 | 16,970 | 100.000 |
| 11.08.2026 | 15:43:11.895 | 16,900 | 100.000 | 16,970 | 100.000 |
| 11.08.2026 | 15:42:41.402 | 16,900 | 100.000 | 16,970 | 100.000 |
| 11.08.2026 | 15:42:04.635 | 16,920 | 100.000 | 16,990 | 100.000 |
| 11.08.2026 | 15:40:10.245 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 15:39:38.770 | 16,920 | 100.000 | 16,990 | 100.000 |
| 11.08.2026 | 15:39:03.819 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 15:38:10.685 | 16,950 | 100.000 | 17,020 | 100.000 |
| 11.08.2026 | 15:37:31.264 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 15:37:00.809 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 15:36:27.824 | 16,950 | 100.000 | 17,020 | 100.000 |
| 11.08.2026 | 15:35:56.582 | 16,910 | 100.000 | 16,980 | 100.000 |
| 11.08.2026 | 15:35:25.239 | 16,930 | 100.000 | 17,000 | 100.000 |
| 11.08.2026 | 15:34:49.520 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 15:34:16.886 | 16,940 | 100.000 | 17,010 | 100.000 |
| 11.08.2026 | 15:33:39.053 | 16,960 | 100.000 | 17,030 | 100.000 |
| 11.08.2026 | 15:32:39.172 | 16,970 | 100.000 | 17,040 | 100.000 |
| 11.08.2026 | 15:32:11.168 | 16,990 | 100.000 | 17,060 | 100.000 |
| 11.08.2026 | 15:31:04.600 | 17,000 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 15:28:31.194 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 15:27:56.475 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 15:26:18.856 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 15:23:14.620 | 16,970 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 15:18:40.492 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 15:12:25.999 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 15:11:52.421 | 16,950 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 15:09:59.105 | 16,970 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 15:09:24.406 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 15:08:49.155 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 15:00:30.819 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 14:59:42.527 | 16,950 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 14:59:05.005 | 16,950 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 14:56:51.708 | 16,970 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 14:41:09.167 | 16,970 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 14:31:48.732 | 16,950 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 14:30:42.294 | 16,950 | 100.000 | 17,070 | 100.000 |
| 11.08.2026 | 14:25:21.487 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 14:23:19.746 | 16,960 | 100.000 | 17,080 | 100.000 |
| 11.08.2026 | 14:22:41.629 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:22:06.280 | 16,970 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 14:19:28.416 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:18:16.058 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 14:17:42.880 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:17:15.138 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:15:10.715 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 14:14:41.787 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:09:41.257 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 14:08:25.276 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:04:41.362 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:04:01.883 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 14:01:02.513 | 17,000 | 100.000 | 17,120 | 100.000 |
| 11.08.2026 | 14:00:22.827 | 17,000 | 100.000 | 17,120 | 100.000 |
| 11.08.2026 | 13:58:38.291 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 13:56:48.076 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:55:44.423 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 13:54:45.763 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:54:00.358 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 13:53:29.017 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:49:05.446 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:48:09.325 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:44:06.710 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:35:00.108 | 16,970 | 100.000 | 17,090 | 100.000 |
| 11.08.2026 | 13:31:29.636 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 13:28:57.838 | 16,990 | 100.000 | 17,110 | 100.000 |
| 11.08.2026 | 13:28:26.285 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:26:36.330 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:26:06.282 | 16,980 | 100.000 | 17,100 | 100.000 |
| 11.08.2026 | 13:20:06.116 | 16,980 | 100.000 | 17,100 | 100.000 |