B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:24.706 | - | - | - | - |
| 07.08.2026 | 19:59:18.339 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 19:58:45.602 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 19:57:59.646 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 19:49:40.040 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 19:47:43.488 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 19:45:13.568 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 19:43:57.674 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 19:43:07.320 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 19:41:00.341 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 19:40:26.336 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 19:37:05.547 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 19:36:14.686 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 19:35:08.646 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 19:33:34.716 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 19:30:39.838 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 19:30:13.700 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 19:29:45.714 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 19:22:46.369 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 19:19:01.079 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 19:16:21.589 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 19:10:57.735 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 19:04:55.479 | 16,920 | 100.000 | 16,990 | 100.000 |
| 07.08.2026 | 18:56:08.016 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 18:51:01.866 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 18:47:45.692 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 18:45:50.935 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 18:44:19.823 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 18:41:56.724 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 18:41:36.462 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 18:36:06.343 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 18:34:57.458 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 18:34:15.340 | 16,920 | 100.000 | 16,990 | 100.000 |
| 07.08.2026 | 18:33:10.622 | 16,910 | 100.000 | 16,980 | 100.000 |
| 07.08.2026 | 18:32:40.698 | 16,900 | 100.000 | 16,970 | 100.000 |
| 07.08.2026 | 18:31:49.954 | 16,890 | 100.000 | 16,960 | 100.000 |
| 07.08.2026 | 18:28:29.281 | 16,910 | 100.000 | 16,980 | 100.000 |
| 07.08.2026 | 18:25:42.516 | 16,920 | 100.000 | 16,990 | 100.000 |
| 07.08.2026 | 18:24:57.554 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 18:24:05.512 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 18:17:57.065 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 18:13:17.974 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 18:11:48.053 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 18:10:25.559 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 18:09:50.197 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 18:08:02.354 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 18:04:55.018 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:57:13.103 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:55:29.689 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:54:57.990 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:51:03.015 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:50:48.070 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:48:39.096 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:48:10.522 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:46:54.199 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:46:22.326 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:44:09.504 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:42:25.294 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:41:56.890 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:41:24.107 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:40:18.072 | 17,000 | 100.000 | 17,070 | 100.000 |
| 07.08.2026 | 17:38:11.677 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:35:58.731 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:35:30.659 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:33:25.685 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:32:52.206 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:31:05.871 | 17,000 | 100.000 | 17,070 | 100.000 |
| 07.08.2026 | 17:29:52.469 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:25:58.380 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:23:30.754 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:18:24.590 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 17:17:49.392 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 17:15:51.095 | 16,980 | 100.000 | 17,050 | 100.000 |
| 07.08.2026 | 17:13:19.699 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:11:52.164 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:07:54.735 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 17:05:47.133 | 16,990 | 100.000 | 17,060 | 100.000 |
| 07.08.2026 | 17:03:10.859 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 17:02:38.823 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 17:01:57.399 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 17:00:00.947 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:57:35.585 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:57:21.188 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:56:26.594 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:55:55.269 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:54:41.214 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:54:11.802 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:51:17.988 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:48:55.849 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:47:48.825 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:46:36.549 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:45:58.389 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:44:04.511 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:42:42.474 | 16,950 | 100.000 | 17,020 | 100.000 |
| 07.08.2026 | 16:41:10.076 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:40:37.882 | 16,940 | 100.000 | 17,010 | 100.000 |
| 07.08.2026 | 16:39:34.876 | 16,930 | 100.000 | 17,000 | 100.000 |
| 07.08.2026 | 16:38:18.585 | 16,960 | 100.000 | 17,030 | 100.000 |
| 07.08.2026 | 16:36:09.024 | 16,970 | 100.000 | 17,040 | 100.000 |
| 07.08.2026 | 16:35:38.856 | 16,970 | 100.000 | 17,040 | 100.000 |