B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 18:00:25.730 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 17:58:02.530 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:57:16.162 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:56:08.422 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:54:43.131 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:53:43.374 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:52:55.063 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:52:04.396 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:51:04.930 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:40:10.458 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:39:41.656 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:38:58.238 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:38:26.360 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:37:07.159 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:34:16.887 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:32:38.683 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:28:13.381 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:27:30.496 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:26:38.779 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:24:07.142 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:23:12.593 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:22:36.606 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:21:33.975 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:20:00.842 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:19:00.907 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:17:33.192 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:16:50.048 | 16,810 | 100.000 | 16,880 | 100.000 |
| 06.08.2026 | 17:16:24.309 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:15:43.312 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:13:56.941 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:12:34.663 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:05:28.549 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 17:04:22.857 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 17:01:25.671 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 16:59:16.756 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 16:58:29.547 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 16:55:08.727 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:54:40.328 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:54:03.246 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:53:27.417 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:51:13.819 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:47:52.310 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:45:48.334 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:44:27.245 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:41:52.120 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:40:00.396 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:39:29.695 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:38:33.808 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:37:39.725 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 16:36:56.017 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 16:36:11.523 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 16:35:26.643 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 16:32:17.661 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:31:06.574 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:29:56.829 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:26:56.368 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:23:58.019 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:22:59.034 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 16:20:13.023 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:19:42.980 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:19:02.954 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:17:41.816 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:17:09.584 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:15:23.452 | 16,660 | 100.000 | 16,730 | 100.000 |
| 06.08.2026 | 16:14:22.488 | 16,660 | 100.000 | 16,730 | 100.000 |
| 06.08.2026 | 16:12:55.908 | 16,640 | 100.000 | 16,710 | 100.000 |
| 06.08.2026 | 16:09:41.811 | 16,610 | 100.000 | 16,680 | 100.000 |
| 06.08.2026 | 16:09:05.721 | 16,610 | 100.000 | 16,680 | 100.000 |
| 06.08.2026 | 16:08:39.101 | 16,620 | 100.000 | 16,690 | 100.000 |
| 06.08.2026 | 16:07:17.163 | 16,620 | 100.000 | 16,690 | 100.000 |
| 06.08.2026 | 16:06:55.353 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 16:06:10.323 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 16:04:59.173 | 16,590 | 100.000 | 16,660 | 100.000 |
| 06.08.2026 | 16:04:12.090 | 16,590 | 100.000 | 16,660 | 100.000 |
| 06.08.2026 | 16:03:42.829 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 16:01:25.340 | 16,590 | 100.000 | 16,660 | 100.000 |
| 06.08.2026 | 16:00:40.514 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 15:59:53.832 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 15:59:21.119 | 16,590 | 100.000 | 16,660 | 100.000 |
| 06.08.2026 | 15:58:47.954 | 16,590 | 100.000 | 16,660 | 100.000 |
| 06.08.2026 | 15:58:02.216 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 15:56:14.085 | 16,640 | 100.000 | 16,710 | 100.000 |
| 06.08.2026 | 15:54:37.034 | 16,630 | 100.000 | 16,700 | 100.000 |
| 06.08.2026 | 15:54:15.208 | 16,620 | 100.000 | 16,690 | 100.000 |
| 06.08.2026 | 15:53:39.566 | 16,640 | 100.000 | 16,710 | 100.000 |
| 06.08.2026 | 15:52:54.127 | 16,630 | 100.000 | 16,700 | 100.000 |
| 06.08.2026 | 15:52:15.852 | 16,660 | 100.000 | 16,730 | 100.000 |
| 06.08.2026 | 15:50:48.982 | 16,660 | 100.000 | 16,730 | 100.000 |
| 06.08.2026 | 15:49:46.755 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.08.2026 | 15:44:55.163 | 16,610 | 100.000 | 16,680 | 100.000 |
| 06.08.2026 | 15:43:48.390 | 16,620 | 100.000 | 16,690 | 100.000 |
| 06.08.2026 | 15:42:53.886 | 16,620 | 100.000 | 16,690 | 100.000 |
| 06.08.2026 | 15:41:46.752 | 16,630 | 100.000 | 16,700 | 100.000 |
| 06.08.2026 | 15:39:58.217 | 16,590 | 100.000 | 16,660 | 100.000 |
| 06.08.2026 | 15:37:30.160 | 16,630 | 100.000 | 16,700 | 100.000 |
| 06.08.2026 | 15:36:45.539 | 16,600 | 100.000 | 16,670 | 100.000 |
| 06.08.2026 | 15:36:03.308 | 16,580 | 100.000 | 16,650 | 100.000 |
| 06.08.2026 | 15:35:28.106 | 16,540 | 100.000 | 16,610 | 100.000 |
| 06.08.2026 | 15:34:57.110 | 16,540 | 100.000 | 16,610 | 100.000 |
| 06.08.2026 | 15:34:12.294 | 16,500 | 100.000 | 16,570 | 100.000 |