B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 11:42:52.975 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:42:20.978 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:41:41.722 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:39:52.349 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:39:21.785 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:38:26.886 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:37:11.566 | 13,750 | 125.000 | 13,850 | 125.000 |
| 04.03.2026 | 11:35:45.675 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:35:11.420 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:34:43.393 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:34:12.359 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:33:02.471 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:32:28.019 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:31:58.056 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:28:42.964 | 13,710 | 125.000 | 13,810 | 125.000 |
| 04.03.2026 | 11:28:01.346 | 13,710 | 125.000 | 13,810 | 125.000 |
| 04.03.2026 | 11:27:15.454 | 13,710 | 125.000 | 13,810 | 125.000 |
| 04.03.2026 | 11:25:35.071 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:24:59.943 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:24:08.156 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:22:20.426 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:21:38.721 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:21:08.280 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:20:00.145 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:18:41.534 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:18:05.332 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:17:27.869 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:16:55.624 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:16:00.147 | 13,740 | 125.000 | 13,840 | 125.000 |
| 04.03.2026 | 11:15:21.088 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:14:46.412 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:14:14.406 | 13,710 | 125.000 | 13,810 | 125.000 |
| 04.03.2026 | 11:13:40.527 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:13:04.377 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:12:30.476 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:12:00.419 | 13,730 | 125.000 | 13,830 | 125.000 |
| 04.03.2026 | 11:11:02.582 | 13,720 | 125.000 | 13,820 | 125.000 |
| 04.03.2026 | 11:10:09.962 | 13,700 | 125.000 | 13,800 | 125.000 |
| 04.03.2026 | 11:09:38.121 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 11:09:06.841 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 11:08:32.043 | 13,700 | 125.000 | 13,800 | 125.000 |
| 04.03.2026 | 11:07:24.347 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 11:06:48.559 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 11:06:16.760 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 11:05:46.269 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 11:05:12.772 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 11:04:31.072 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 11:03:22.567 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 11:02:42.139 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 11:01:38.003 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 11:00:58.162 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 10:59:25.243 | 13,700 | 125.000 | 13,800 | 125.000 |
| 04.03.2026 | 10:57:32.393 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 10:54:13.101 | 13,700 | 125.000 | 13,800 | 125.000 |
| 04.03.2026 | 10:53:36.395 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 10:53:00.198 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 10:52:29.319 | 13,700 | 125.000 | 13,800 | 125.000 |
| 04.03.2026 | 10:51:57.483 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 10:51:24.189 | 13,700 | 125.000 | 13,800 | 125.000 |
| 04.03.2026 | 10:50:51.389 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 10:50:06.724 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 10:49:42.495 | 13,690 | 125.000 | 13,790 | 125.000 |
| 04.03.2026 | 10:48:15.784 | 13,680 | 125.000 | 13,780 | 125.000 |
| 04.03.2026 | 10:43:24.918 | 13,670 | 125.000 | 13,770 | 125.000 |
| 04.03.2026 | 10:42:49.438 | 13,670 | 125.000 | 13,770 | 125.000 |
| 04.03.2026 | 10:41:54.392 | 13,660 | 125.000 | 13,760 | 125.000 |
| 04.03.2026 | 10:41:19.360 | 13,660 | 125.000 | 13,760 | 125.000 |
| 04.03.2026 | 10:40:49.407 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:40:17.062 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:39:39.642 | 13,670 | 125.000 | 13,770 | 125.000 |
| 04.03.2026 | 10:38:19.854 | 13,670 | 125.000 | 13,770 | 125.000 |
| 04.03.2026 | 10:37:47.409 | 13,670 | 125.000 | 13,770 | 125.000 |
| 04.03.2026 | 10:36:29.974 | 13,670 | 125.000 | 13,770 | 125.000 |
| 04.03.2026 | 10:35:44.288 | 13,660 | 125.000 | 13,760 | 125.000 |
| 04.03.2026 | 10:33:57.356 | 13,660 | 125.000 | 13,760 | 125.000 |
| 04.03.2026 | 10:32:46.281 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:30:00.724 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:29:04.367 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:27:44.128 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:26:56.711 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:26:20.394 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:25:45.873 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:25:13.703 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:24:40.901 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:24:02.428 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:23:30.401 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:22:52.341 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:21:59.231 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:20:52.254 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:20:10.563 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:19:11.089 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:18:28.189 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:17:12.792 | 13,630 | 125.000 | 13,730 | 125.000 |
| 04.03.2026 | 10:15:41.669 | 13,650 | 125.000 | 13,750 | 125.000 |
| 04.03.2026 | 10:13:17.209 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:11:56.663 | 13,640 | 125.000 | 13,740 | 125.000 |
| 04.03.2026 | 10:11:02.216 | 13,630 | 125.000 | 13,730 | 125.000 |
| 04.03.2026 | 10:10:03.284 | 13,630 | 125.000 | 13,730 | 125.000 |
| 04.03.2026 | 10:09:16.815 | 13,620 | 125.000 | 13,720 | 125.000 |
| 04.03.2026 | 10:08:42.887 | 13,620 | 125.000 | 13,720 | 125.000 |