B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 09:33:39.637 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:33:05.396 | 15,880 | 100.000 | 16,000 | 100.000 |
| 23.06.2026 | 09:31:48.465 | 15,880 | 100.000 | 16,000 | 100.000 |
| 23.06.2026 | 09:28:22.367 | 15,880 | 100.000 | 16,000 | 100.000 |
| 23.06.2026 | 09:26:21.778 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:25:42.255 | 15,880 | 100.000 | 16,000 | 100.000 |
| 23.06.2026 | 09:24:53.223 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:24:05.277 | 15,880 | 100.000 | 16,000 | 100.000 |
| 23.06.2026 | 09:23:21.936 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:20:18.707 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:16:06.634 | 15,920 | 100.000 | 16,040 | 100.000 |
| 23.06.2026 | 09:15:02.399 | 15,910 | 100.000 | 16,030 | 100.000 |
| 23.06.2026 | 09:13:36.635 | 15,920 | 100.000 | 16,040 | 100.000 |
| 23.06.2026 | 09:11:06.441 | 15,910 | 100.000 | 16,030 | 100.000 |
| 23.06.2026 | 09:09:05.264 | 15,920 | 100.000 | 16,040 | 100.000 |
| 23.06.2026 | 09:07:26.507 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:06:02.351 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:03:09.214 | 15,870 | 100.000 | 15,990 | 100.000 |
| 23.06.2026 | 09:01:34.940 | 15,880 | 100.000 | 16,000 | 100.000 |
| 23.06.2026 | 09:01:01.042 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 09:00:25.122 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 08:53:17.535 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 08:51:11.761 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 08:47:50.646 | 15,900 | 100.000 | 16,020 | 100.000 |
| 23.06.2026 | 08:47:20.509 | 15,910 | 100.000 | 16,030 | 100.000 |
| 23.06.2026 | 08:46:03.630 | 15,900 | 100.000 | 16,020 | 100.000 |
| 23.06.2026 | 08:45:33.177 | 15,890 | 100.000 | 16,010 | 100.000 |
| 23.06.2026 | 08:36:30.767 | 15,900 | 100.000 | 16,020 | 100.000 |
| 23.06.2026 | 08:34:53.821 | 15,910 | 100.000 | 16,030 | 100.000 |
| 23.06.2026 | 08:28:08.733 | 15,920 | 100.000 | 16,040 | 100.000 |
| 23.06.2026 | 08:27:38.272 | 15,910 | 100.000 | 16,030 | 100.000 |
| 23.06.2026 | 08:27:07.862 | 15,920 | 100.000 | 16,040 | 100.000 |
| 23.06.2026 | 08:26:31.648 | 15,910 | 100.000 | 16,030 | 100.000 |
| 23.06.2026 | 08:22:07.025 | 15,920 | 100.000 | 16,040 | 100.000 |
| 23.06.2026 | 08:21:01.036 | 15,930 | 100.000 | 16,050 | 100.000 |
| 23.06.2026 | 08:20:30.742 | 15,940 | 100.000 | 16,060 | 100.000 |
| 23.06.2026 | 08:19:58.854 | 15,930 | 100.000 | 16,050 | 100.000 |
| 23.06.2026 | 08:15:16.640 | 15,950 | 100.000 | 16,070 | 100.000 |
| 23.06.2026 | 08:14:46.505 | 15,940 | 100.000 | 16,060 | 100.000 |
| 23.06.2026 | 08:13:53.415 | 15,950 | 100.000 | 16,070 | 100.000 |
| 23.06.2026 | 08:12:34.346 | 15,960 | 100.000 | 16,080 | 100.000 |
| 23.06.2026 | 08:09:01.263 | 15,970 | 100.000 | 16,090 | 100.000 |
| 23.06.2026 | 08:03:12.725 | 15,970 | 100.000 | 16,090 | 100.000 |
| 23.06.2026 | 08:01:36.669 | 15,970 | 100.000 | 16,090 | 100.000 |
| 23.06.2026 | 07:59:23.245 | 15,970 | 100.000 | 16,090 | 100.000 |
| 23.06.2026 | 07:58:45.027 | 15,980 | 100.000 | 16,100 | 100.000 |
| 23.06.2026 | 07:58:08.635 | 15,970 | 100.000 | 16,090 | 100.000 |
| 23.06.2026 | 07:51:34.659 | 15,990 | 100.000 | 16,110 | 100.000 |
| 23.06.2026 | 07:48:19.607 | 16,000 | 100.000 | 16,120 | 100.000 |
| 23.06.2026 | 07:43:41.324 | 15,990 | 100.000 | 16,110 | 100.000 |
| 23.06.2026 | 07:41:03.642 | 15,980 | 100.000 | 16,100 | 100.000 |
| 23.06.2026 | 07:38:01.547 | 16,030 | 100.000 | 16,150 | 100.000 |
| 23.06.2026 | 07:36:32.629 | 16,070 | 100.000 | 16,190 | 100.000 |
| 23.06.2026 | 07:36:01.640 | 16,060 | 100.000 | 16,180 | 100.000 |
| 23.06.2026 | 07:35:31.131 | 16,050 | 100.000 | 16,170 | 100.000 |
| 23.06.2026 | 07:33:06.975 | 16,060 | 100.000 | 16,180 | 100.000 |
| 23.06.2026 | 07:32:21.398 | 16,050 | 100.000 | 16,170 | 100.000 |
| 23.06.2026 | 07:31:20.919 | 16,050 | 100.000 | 16,170 | 100.000 |
| 23.06.2026 | 07:22:45.360 | - | - | - | - |
| 22.06.2026 | 19:59:16.654 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 19:51:55.894 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:51:25.376 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:50:32.231 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 19:49:23.436 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:47:29.809 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:46:58.703 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:36:13.871 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 19:33:41.257 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:30:57.043 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 19:30:06.595 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 19:28:40.637 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:28:07.538 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:26:03.188 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 19:22:45.013 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:22:01.133 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 19:20:37.764 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 19:19:53.340 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 19:19:22.879 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 19:17:42.160 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 19:16:18.585 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:15:00.647 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 19:12:07.695 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 19:11:00.398 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 19:08:55.059 | 16,200 | 100.000 | 16,270 | 100.000 |
| 22.06.2026 | 19:06:57.443 | 16,200 | 100.000 | 16,270 | 100.000 |
| 22.06.2026 | 19:05:18.327 | 16,230 | 100.000 | 16,300 | 100.000 |
| 22.06.2026 | 18:59:35.700 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 18:58:45.862 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 18:56:04.539 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 18:55:34.251 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 18:54:36.366 | 16,240 | 100.000 | 16,310 | 100.000 |
| 22.06.2026 | 18:51:11.877 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 18:48:49.990 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 18:47:38.444 | 16,260 | 100.000 | 16,330 | 100.000 |
| 22.06.2026 | 18:46:53.590 | 16,250 | 100.000 | 16,320 | 100.000 |
| 22.06.2026 | 18:42:36.686 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 18:41:05.664 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 18:40:03.059 | 16,220 | 100.000 | 16,290 | 100.000 |
| 22.06.2026 | 18:39:18.114 | 16,210 | 100.000 | 16,280 | 100.000 |
| 22.06.2026 | 18:35:35.496 | 16,190 | 100.000 | 16,260 | 100.000 |