B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 09:18:02.741 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 09:17:31.459 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 09:17:00.587 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 09:15:22.505 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 09:14:40.620 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 09:13:26.300 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 09:11:05.651 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 09:10:31.235 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 09:07:51.360 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 09:05:51.725 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 09:02:49.540 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 09:01:14.947 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 09:00:39.137 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 09:00:07.265 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 08:55:14.668 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:54:31.449 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:53:55.290 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:52:05.291 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 08:38:40.661 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 08:38:10.220 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:37:35.247 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 08:36:09.367 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 08:33:42.669 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 08:33:07.624 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 08:32:37.394 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:32:03.395 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 08:31:31.512 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:22:07.668 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:21:37.528 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 08:20:42.677 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:20:09.490 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:19:38.854 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:16:56.692 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 08:16:20.316 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 08:12:49.280 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 08:05:37.440 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 08:00:22.349 | 13,890 | 100.000 | 13,990 | 100.000 |
| 05.03.2026 | 07:59:11.668 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:58:40.758 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 07:56:26.520 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:54:48.677 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:54:18.357 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:52:04.969 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:51:25.821 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:50:53.929 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 07:50:23.347 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:49:48.727 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 07:41:53.659 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 07:41:23.284 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:40:44.506 | 13,850 | 100.000 | 13,950 | 100.000 |
| 05.03.2026 | 07:36:14.675 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:35:43.805 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:35:13.683 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:34:42.998 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:33:39.439 | 13,860 | 100.000 | 13,960 | 100.000 |
| 05.03.2026 | 07:33:08.680 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:32:14.043 | 13,870 | 100.000 | 13,970 | 100.000 |
| 05.03.2026 | 07:31:44.010 | 13,880 | 100.000 | 13,980 | 100.000 |
| 05.03.2026 | 07:30:04.335 | 13,920 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 07:29:27.853 | - | - | - | - |
| 05.03.2026 | 07:19:16.984 | - | - | - | - |
| 04.03.2026 | 22:00:27.570 | - | - | - | - |
| 04.03.2026 | 19:59:48.403 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:59:14.630 | 13,980 | 125.000 | 14,040 | 125.000 |
| 04.03.2026 | 19:58:08.793 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:57:15.349 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:56:19.590 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:55:09.469 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:53:49.579 | 13,990 | 125.000 | 14,050 | 125.000 |
| 04.03.2026 | 19:50:24.421 | 13,980 | 125.000 | 14,040 | 125.000 |
| 04.03.2026 | 19:49:09.423 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:48:34.160 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:47:48.006 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:46:33.928 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:43:30.732 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:42:19.595 | 13,980 | 125.000 | 14,040 | 125.000 |
| 04.03.2026 | 19:38:59.801 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:37:50.397 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:36:35.326 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:35:47.328 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:35:04.193 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:34:19.537 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:32:05.595 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:30:52.379 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:30:19.519 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:27:46.945 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:27:03.728 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:26:06.829 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:25:23.628 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 19:22:55.372 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:22:05.855 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:21:11.794 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:20:17.940 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:19:45.006 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:17:33.991 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:16:53.430 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:13:59.237 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:13:22.436 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:11:38.797 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:10:10.541 | 13,950 | 125.000 | 14,010 | 125.000 |