B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:26.924 | - | - | - | - |
| 04.06.2026 | 20:00:00.031 | - | - | - | - |
| 04.06.2026 | 19:57:26.019 | 17,120 | 100.000 | 17,190 | 100.000 |
| 04.06.2026 | 19:55:32.603 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 19:53:26.285 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 19:52:12.289 | 17,120 | 100.000 | 17,190 | 100.000 |
| 04.06.2026 | 19:50:48.930 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:50:15.953 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 19:48:58.154 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:48:15.054 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 19:44:31.044 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:41:43.213 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:40:30.474 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:39:10.332 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 19:38:15.458 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:35:39.625 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 19:34:59.162 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 19:32:50.220 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 19:21:45.992 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 19:18:46.762 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 19:17:34.157 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 19:16:18.298 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 19:12:22.566 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 19:11:07.491 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 19:10:38.734 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 19:06:51.537 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 19:01:05.471 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:58:52.767 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.06.2026 | 18:56:35.221 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.06.2026 | 18:56:03.993 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.06.2026 | 18:55:15.811 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:53:32.947 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:52:54.010 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:49:49.255 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:48:34.519 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:47:28.000 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:46:19.303 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 18:44:44.232 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:43:35.107 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 18:38:55.058 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:38:24.382 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:37:46.499 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 18:35:36.025 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:34:28.259 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:33:17.831 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:30:48.872 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 18:30:11.655 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:29:10.647 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:28:41.134 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 18:23:41.393 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 18:23:06.430 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:22:24.492 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:20:25.364 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:18:07.895 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 18:17:33.058 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:14:23.866 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 18:13:17.130 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 18:09:07.519 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:04:19.225 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 18:03:00.348 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 17:58:59.542 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 17:57:10.106 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 17:56:30.461 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 17:55:57.770 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 17:55:21.460 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 17:54:47.125 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 17:53:02.476 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.06.2026 | 17:47:56.085 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 17:47:18.826 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 17:45:44.984 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 17:45:02.950 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 17:43:51.298 | 17,120 | 100.000 | 17,190 | 100.000 |
| 04.06.2026 | 17:43:15.728 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 17:37:38.612 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.06.2026 | 17:37:05.894 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.06.2026 | 17:35:26.228 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.06.2026 | 17:34:53.596 | 17,160 | 100.000 | 17,230 | 100.000 |
| 04.06.2026 | 17:34:16.247 | 17,170 | 100.000 | 17,240 | 100.000 |
| 04.06.2026 | 17:32:10.241 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.06.2026 | 17:30:44.094 | 17,160 | 100.000 | 17,230 | 100.000 |
| 04.06.2026 | 17:29:18.877 | 17,170 | 100.000 | 17,240 | 100.000 |
| 04.06.2026 | 17:24:11.274 | 17,170 | 100.000 | 17,240 | 100.000 |
| 04.06.2026 | 17:21:20.731 | 17,180 | 100.000 | 17,250 | 100.000 |
| 04.06.2026 | 17:20:00.827 | 17,190 | 100.000 | 17,260 | 100.000 |
| 04.06.2026 | 17:18:36.209 | 17,180 | 100.000 | 17,250 | 100.000 |
| 04.06.2026 | 17:16:22.301 | 17,170 | 100.000 | 17,240 | 100.000 |
| 04.06.2026 | 17:14:11.934 | 17,170 | 100.000 | 17,240 | 100.000 |
| 04.06.2026 | 17:12:44.651 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.06.2026 | 17:10:26.647 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.06.2026 | 17:09:36.388 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.06.2026 | 17:08:25.566 | 17,130 | 100.000 | 17,200 | 100.000 |
| 04.06.2026 | 17:07:55.828 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.06.2026 | 17:06:50.992 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.06.2026 | 17:03:40.398 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 17:02:59.933 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 17:02:04.389 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.06.2026 | 17:00:35.641 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 16:59:58.686 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.06.2026 | 16:56:25.635 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.06.2026 | 16:55:54.405 | 17,050 | 100.000 | 17,120 | 100.000 |