B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 14:54:11.633 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:51:43.742 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:51:38.625 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:51:10.542 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:49:34.943 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:49:34.943 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:49:01.943 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:49:01.943 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:46:36.337 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:46:07.452 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:46:07.452 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:45:16.034 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:44:34.789 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:44:29.675 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:42:14.568 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:36:42.850 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:36:42.850 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:36:08.234 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:34:55.904 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:34:55.904 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 14:31:34.993 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:31:34.993 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:28:11.704 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:28:11.704 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:27:14.704 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:24:22.413 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:23:47.413 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:21:35.099 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:19:34.494 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:19:34.494 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:18:20.271 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:16:52.719 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:16:00.845 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:14:35.638 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:14:35.638 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:12:47.140 | 15,680 | 100.000 | 15,780 | 100.000 |
| 04.05.2026 | 14:12:47.140 | 15,680 | 100.000 | 15,780 | 100.000 |
| 04.05.2026 | 14:12:12.855 | 15,680 | 100.000 | 15,780 | 100.000 |
| 04.05.2026 | 14:08:19.669 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:03:27.900 | 15,680 | 100.000 | 15,780 | 100.000 |
| 04.05.2026 | 14:03:27.900 | 15,680 | 100.000 | 15,780 | 100.000 |
| 04.05.2026 | 14:02:11.083 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 14:01:37.927 | 15,670 | 100.000 | 15,770 | 100.000 |
| 04.05.2026 | 14:00:27.441 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 13:58:59.769 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 13:58:30.897 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 13:58:30.897 | 15,660 | 100.000 | 15,760 | 100.000 |
| 04.05.2026 | 13:57:31.072 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 13:53:32.625 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:52:50.088 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:52:50.088 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:47:16.831 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:46:30.841 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:45:54.846 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:45:14.850 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:44:09.616 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:43:24.788 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:42:40.439 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:42:02.541 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:41:26.404 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:40:23.354 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:39:16.877 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 13:39:16.877 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 13:37:48.393 | 15,650 | 100.000 | 15,750 | 100.000 |
| 04.05.2026 | 13:35:13.936 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:33:23.999 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:33:23.999 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:32:50.077 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:25:39.216 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:25:39.216 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:24:23.838 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:23:51.301 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:23:51.301 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:17:49.036 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:17:49.036 | 15,640 | 100.000 | 15,740 | 100.000 |
| 04.05.2026 | 13:14:34.969 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:12:28.423 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:09:56.383 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 13:09:56.383 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 13:07:16.674 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:06:42.213 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:06:42.213 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:06:14.477 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:02:36.055 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:02:36.055 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:01:25.823 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:01:25.823 | 15,630 | 100.000 | 15,730 | 100.000 |
| 04.05.2026 | 13:00:56.343 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:00:56.343 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 13:00:26.684 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 12:59:48.548 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:59:13.874 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:58:34.789 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:58:34.789 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:57:53.857 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:57:48.177 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 12:56:38.797 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:55:26.938 | 15,610 | 100.000 | 15,710 | 100.000 |
| 04.05.2026 | 12:54:11.639 | 15,620 | 100.000 | 15,720 | 100.000 |
| 04.05.2026 | 12:53:26.381 | 15,620 | 100.000 | 15,720 | 100.000 |