B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 18:20:53.476 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 18:20:08.657 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 18:18:18.230 | 16,000 | 100.000 | 16,060 | 100.000 |
| 07.05.2026 | 18:17:47.671 | 16,010 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 18:16:40.040 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 18:14:21.556 | 16,030 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 18:09:37.892 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 18:08:47.663 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 18:04:35.710 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 18:03:23.601 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 18:02:22.721 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 18:01:13.919 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 18:00:10.563 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 17:57:59.784 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 17:56:01.310 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:53:57.749 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 17:53:27.124 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:51:34.058 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:49:36.327 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:49:05.661 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:48:29.281 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:46:02.449 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:44:08.712 | 16,160 | 100.000 | 16,220 | 100.000 |
| 07.05.2026 | 17:42:52.517 | 16,160 | 100.000 | 16,220 | 100.000 |
| 07.05.2026 | 17:41:22.358 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:40:04.987 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:38:31.125 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:36:22.252 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:33:40.578 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:31:51.798 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:31:19.299 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:30:45.260 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:28:50.086 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:25:43.543 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:23:39.273 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:22:27.474 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 17:20:49.079 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:18:32.262 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:11:38.459 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:10:08.263 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:08:19.184 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 17:07:31.908 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 17:05:52.927 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 17:04:29.794 | 16,110 | 100.000 | 16,170 | 100.000 |
| 07.05.2026 | 17:02:25.320 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 16:59:52.144 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 16:56:51.192 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 16:55:15.050 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 16:53:55.853 | 16,110 | 100.000 | 16,170 | 100.000 |
| 07.05.2026 | 16:53:26.375 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 16:52:21.018 | 16,110 | 100.000 | 16,170 | 100.000 |
| 07.05.2026 | 16:51:35.366 | 16,110 | 100.000 | 16,170 | 100.000 |
| 07.05.2026 | 16:49:42.364 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:48:19.359 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:45:41.512 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:44:17.837 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:41:33.280 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:40:42.938 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:36:16.783 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 16:35:47.734 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 16:32:14.838 | 16,040 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 16:31:03.042 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 16:30:31.120 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 16:27:05.523 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 16:25:59.863 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 16:24:50.475 | 16,030 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 16:23:37.257 | 16,040 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 16:22:26.438 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 16:21:47.903 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 16:21:10.623 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 16:20:12.541 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:19:37.524 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:18:35.682 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 16:17:53.328 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 16:17:15.780 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 16:16:36.470 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 16:15:59.112 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 16:13:58.436 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:12:50.450 | 16,110 | 100.000 | 16,170 | 100.000 |
| 07.05.2026 | 16:10:18.391 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:07:52.307 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:06:42.353 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:06:02.030 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 16:05:15.244 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 16:03:07.719 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 16:00:29.347 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 15:58:43.269 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 15:57:40.168 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 15:56:07.852 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 15:54:30.283 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 15:52:51.145 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 15:50:10.281 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 15:49:36.735 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 15:47:55.629 | 16,040 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 15:46:27.044 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 15:45:55.737 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 15:45:22.919 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 15:43:34.513 | 16,110 | 100.000 | 16,170 | 100.000 |
| 07.05.2026 | 15:42:53.260 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 15:40:31.544 | 16,110 | 100.000 | 16,170 | 100.000 |