B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 20:00:00.041 | - | - | - | - |
| 17.09.2026 | 19:56:21.470 | 16,650 | 100.000 | 16,710 | 100.000 |
| 17.09.2026 | 19:53:49.176 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:49:18.904 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:46:33.552 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:45:06.755 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:43:54.381 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:41:12.241 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:39:45.625 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:38:54.385 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:26:34.033 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 19:20:21.462 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 19:19:51.065 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 19:13:01.503 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:08:02.967 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:04:32.093 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 19:02:36.937 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:01:10.049 | 16,640 | 100.000 | 16,700 | 100.000 |
| 17.09.2026 | 19:00:10.145 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 18:59:03.983 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:57:10.351 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:56:00.712 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 18:54:17.593 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:38:32.029 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:33:49.542 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:32:46.771 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:25:11.856 | 16,630 | 100.000 | 16,690 | 100.000 |
| 17.09.2026 | 18:21:32.983 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:19:55.468 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:19:22.607 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:14:30.438 | 16,620 | 100.000 | 16,680 | 100.000 |
| 17.09.2026 | 18:11:46.627 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 18:01:38.846 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:58:57.971 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:52:08.286 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 17:51:08.265 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:46:51.589 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 17:44:17.018 | 16,610 | 100.000 | 16,670 | 100.000 |
| 17.09.2026 | 17:43:47.281 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:39:49.387 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:38:01.135 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 17:35:03.921 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:32:29.584 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 17:31:09.359 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 17:18:56.858 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:17:32.323 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:16:41.097 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:15:35.598 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:15:05.101 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:13:37.853 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 17:09:03.808 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 17:08:00.574 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:07:30.376 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.09.2026 | 17:06:25.917 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 17:05:22.102 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 17:04:24.648 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 17:03:05.636 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 17:02:34.470 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:59:24.454 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 16:53:51.705 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 16:52:53.798 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 16:52:13.300 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 16:51:12.928 | 16,580 | 100.000 | 16,640 | 100.000 |
| 17.09.2026 | 16:47:53.006 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 16:47:09.354 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 16:45:36.996 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:45:05.422 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:44:23.375 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 16:40:20.382 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 16:38:29.623 | 16,600 | 100.000 | 16,660 | 100.000 |
| 17.09.2026 | 16:36:21.313 | 16,590 | 100.000 | 16,650 | 100.000 |
| 17.09.2026 | 16:33:02.364 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 16:32:36.698 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 16:31:32.814 | 16,570 | 100.000 | 16,630 | 100.000 |
| 17.09.2026 | 16:29:08.827 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:24:41.578 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:24:00.139 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.09.2026 | 16:23:29.983 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 16:22:23.607 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.09.2026 | 16:20:01.607 | 16,560 | 100.000 | 16,620 | 100.000 |
| 17.09.2026 | 16:18:40.890 | 16,550 | 100.000 | 16,610 | 100.000 |
| 17.09.2026 | 16:17:03.761 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.09.2026 | 16:15:51.156 | 16,530 | 100.000 | 16,590 | 100.000 |
| 17.09.2026 | 16:14:27.366 | 16,540 | 100.000 | 16,600 | 100.000 |
| 17.09.2026 | 16:12:31.862 | 16,500 | 100.000 | 16,560 | 100.000 |
| 17.09.2026 | 16:11:43.223 | 16,480 | 100.000 | 16,540 | 100.000 |
| 17.09.2026 | 16:03:15.826 | 16,460 | 100.000 | 16,520 | 100.000 |
| 17.09.2026 | 16:02:32.027 | 16,470 | 100.000 | 16,530 | 100.000 |
| 17.09.2026 | 16:00:01.173 | 16,480 | 100.000 | 16,540 | 100.000 |
| 17.09.2026 | 15:57:36.557 | 16,460 | 100.000 | 16,520 | 100.000 |
| 17.09.2026 | 15:54:33.037 | 16,480 | 100.000 | 16,540 | 100.000 |
| 17.09.2026 | 15:53:55.638 | 16,490 | 100.000 | 16,550 | 100.000 |
| 17.09.2026 | 15:51:06.806 | 16,470 | 100.000 | 16,530 | 100.000 |
| 17.09.2026 | 15:49:21.881 | 16,480 | 100.000 | 16,540 | 100.000 |
| 17.09.2026 | 15:48:26.374 | 16,480 | 100.000 | 16,540 | 100.000 |
| 17.09.2026 | 15:47:28.159 | 16,490 | 100.000 | 16,550 | 100.000 |
| 17.09.2026 | 15:46:16.365 | 16,460 | 100.000 | 16,520 | 100.000 |
| 17.09.2026 | 15:45:03.010 | 16,490 | 100.000 | 16,550 | 100.000 |
| 17.09.2026 | 15:43:50.329 | 16,460 | 100.000 | 16,520 | 100.000 |
| 17.09.2026 | 15:42:05.675 | 16,460 | 100.000 | 16,520 | 100.000 |