B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 19:55:02.133 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 19:51:59.325 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 19:49:25.913 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 19:47:23.341 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 19:46:54.468 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 19:45:42.791 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 19:45:04.688 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 19:43:48.167 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 19:39:05.974 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 19:38:36.275 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 19:34:12.645 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 19:26:53.037 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 19:23:20.608 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 19:22:47.392 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 19:22:02.640 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 19:19:36.554 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 19:17:00.120 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 19:16:13.701 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 19:15:22.383 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 19:14:07.429 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 19:12:15.348 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 19:11:37.152 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 19:06:05.521 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 19:02:43.432 | 15,260 | 100.000 | 15,320 | 100.000 |
| 27.07.2026 | 19:01:14.878 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:59:05.391 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 18:56:50.687 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:55:29.614 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 18:54:43.830 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:52:15.700 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:51:09.772 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:50:02.173 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 18:48:49.256 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 18:47:46.972 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 18:47:06.447 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 18:44:47.776 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 18:41:38.515 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 18:37:51.253 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 18:37:04.314 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 18:36:17.257 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 18:35:19.464 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 18:34:45.026 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 18:33:08.034 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 18:32:39.282 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 18:31:49.911 | 15,350 | 100.000 | 15,410 | 100.000 |
| 27.07.2026 | 18:29:58.398 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 18:28:38.582 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 18:28:05.919 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 18:25:56.251 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 18:24:47.809 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 18:20:49.175 | 15,250 | 100.000 | 15,310 | 100.000 |
| 27.07.2026 | 18:16:46.883 | 15,250 | 100.000 | 15,310 | 100.000 |
| 27.07.2026 | 18:15:27.239 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:12:23.693 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 18:09:46.178 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 18:08:29.862 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 18:06:49.581 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 18:04:03.811 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 18:02:12.130 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 18:01:02.054 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 17:57:24.110 | 15,250 | 100.000 | 15,310 | 100.000 |
| 27.07.2026 | 17:56:29.802 | 15,250 | 100.000 | 15,310 | 100.000 |
| 27.07.2026 | 17:54:37.129 | 15,220 | 100.000 | 15,280 | 100.000 |
| 27.07.2026 | 17:53:05.837 | 15,240 | 100.000 | 15,300 | 100.000 |
| 27.07.2026 | 17:51:44.203 | 15,260 | 100.000 | 15,320 | 100.000 |
| 27.07.2026 | 17:49:19.324 | 15,230 | 100.000 | 15,290 | 100.000 |
| 27.07.2026 | 17:43:25.321 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 17:39:08.866 | 15,280 | 100.000 | 15,340 | 100.000 |
| 27.07.2026 | 17:38:36.003 | 15,260 | 100.000 | 15,320 | 100.000 |
| 27.07.2026 | 17:36:51.827 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 17:35:29.715 | 15,270 | 100.000 | 15,330 | 100.000 |
| 27.07.2026 | 17:34:54.905 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 17:34:22.270 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 17:32:52.101 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 17:32:20.630 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:31:50.003 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:31:10.158 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 17:30:07.379 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:27:26.767 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 17:25:03.958 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 17:23:20.314 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 17:21:09.822 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 17:20:36.621 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 17:18:55.230 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:18:16.105 | 15,290 | 100.000 | 15,350 | 100.000 |
| 27.07.2026 | 17:15:29.267 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:14:40.178 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 17:12:40.936 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 17:10:18.583 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:09:27.703 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:08:52.101 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 17:08:00.944 | 15,340 | 100.000 | 15,400 | 100.000 |
| 27.07.2026 | 17:07:21.205 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 17:06:35.926 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 17:04:58.769 | 15,330 | 100.000 | 15,390 | 100.000 |
| 27.07.2026 | 17:03:01.282 | 15,320 | 100.000 | 15,380 | 100.000 |
| 27.07.2026 | 17:00:51.377 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 17:00:18.464 | 15,310 | 100.000 | 15,370 | 100.000 |
| 27.07.2026 | 16:56:06.833 | 15,300 | 100.000 | 15,360 | 100.000 |
| 27.07.2026 | 16:55:36.582 | 15,300 | 100.000 | 15,360 | 100.000 |