B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 13:08:51.414 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 13:08:16.122 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 13:03:44.786 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 13:02:43.884 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 13:02:02.485 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 13:01:30.191 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:59:34.942 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:57:10.465 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:56:40.923 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:54:00.234 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:52:30.479 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:51:59.419 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 12:51:28.377 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 12:50:46.063 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 12:46:32.228 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:45:02.948 | 13,060 | 125.000 | 13,140 | 125.000 |
| 31.03.2026 | 12:43:35.232 | 13,060 | 125.000 | 13,140 | 125.000 |
| 31.03.2026 | 12:40:08.656 | 13,070 | 125.000 | 13,150 | 125.000 |
| 31.03.2026 | 12:38:47.708 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:38:15.745 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 12:37:32.738 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 12:33:59.476 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:33:23.938 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:32:32.359 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:17:07.270 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:15:58.601 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:13:49.571 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:13:14.126 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:12:38.815 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:11:57.328 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:11:29.489 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 12:10:57.208 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:10:18.133 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 12:09:22.822 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 12:08:34.277 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 12:07:52.223 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 12:03:44.204 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 12:02:44.468 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:01:24.592 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 12:00:54.631 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:59:00.013 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:56:20.478 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:55:28.781 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:48:18.286 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:47:51.279 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:47:14.280 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:46:38.660 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:45:44.008 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:45:01.568 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:44:32.294 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:43:59.121 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:43:13.477 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:42:41.862 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:41:01.245 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:40:25.870 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:39:12.815 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:38:38.314 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:37:04.400 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:36:02.319 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:34:38.646 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:32:55.821 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:32:13.732 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:31:39.089 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:31:02.478 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 11:28:45.471 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:28:13.238 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:27:39.719 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:26:56.560 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:16:20.343 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:15:43.070 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:15:02.024 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:14:23.515 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:13:45.912 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:13:03.885 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:12:29.095 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:11:50.869 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:11:00.871 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:06:59.558 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:06:19.532 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 11:05:48.864 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:05:16.366 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 11:00:19.533 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:55:51.564 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 10:54:47.404 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:54:04.437 | 13,080 | 125.000 | 13,160 | 125.000 |
| 31.03.2026 | 10:52:04.149 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 10:51:28.333 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:50:51.434 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:50:06.444 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:47:34.479 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 10:46:59.824 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 10:46:28.166 | 13,090 | 125.000 | 13,170 | 125.000 |
| 31.03.2026 | 10:44:24.329 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 10:43:54.206 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:43:05.511 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:42:32.059 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:42:01.261 | 13,110 | 125.000 | 13,190 | 125.000 |
| 31.03.2026 | 10:41:28.489 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:40:55.404 | 13,100 | 125.000 | 13,180 | 125.000 |
| 31.03.2026 | 10:38:34.485 | 13,110 | 125.000 | 13,190 | 125.000 |