B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 19:02:20.595 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:01:39.176 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:01:04.916 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 19:00:00.934 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:59:11.362 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:58:25.382 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:57:27.727 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:56:02.946 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:55:31.718 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:54:43.370 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:53:52.995 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:53:11.691 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:52:28.926 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:51:47.704 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:51:15.777 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:50:44.216 | 13,940 | 100.000 | 14,000 | 100.000 |
| 05.03.2026 | 18:50:11.199 | 13,960 | 100.000 | 14,020 | 100.000 |
| 05.03.2026 | 18:49:39.526 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:49:05.660 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:48:10.423 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:47:32.593 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:46:58.279 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:45:57.382 | 13,970 | 100.000 | 14,030 | 100.000 |
| 05.03.2026 | 18:45:17.695 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:44:46.528 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:44:07.091 | 13,980 | 100.000 | 14,040 | 100.000 |
| 05.03.2026 | 18:43:37.810 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:42:57.876 | 13,990 | 100.000 | 14,050 | 100.000 |
| 05.03.2026 | 18:42:07.733 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 18:41:29.784 | 14,010 | 100.000 | 14,070 | 100.000 |
| 05.03.2026 | 18:40:33.837 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 18:39:59.874 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 18:39:13.681 | 14,040 | 100.000 | 14,100 | 100.000 |
| 05.03.2026 | 18:38:35.040 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 18:37:36.902 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 18:37:05.271 | 14,010 | 100.000 | 14,070 | 100.000 |
| 05.03.2026 | 18:36:30.732 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 18:35:55.015 | 14,020 | 100.000 | 14,080 | 100.000 |
| 05.03.2026 | 18:35:24.309 | 14,040 | 100.000 | 14,100 | 100.000 |
| 05.03.2026 | 18:34:10.662 | 14,040 | 100.000 | 14,100 | 100.000 |
| 05.03.2026 | 18:33:14.330 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 18:32:40.246 | 14,030 | 100.000 | 14,090 | 100.000 |
| 05.03.2026 | 18:31:52.215 | 14,040 | 100.000 | 14,100 | 100.000 |
| 05.03.2026 | 18:31:02.927 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 18:29:35.838 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 18:28:58.328 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:28:10.680 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 18:27:35.592 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 18:26:45.423 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:26:05.925 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 18:25:16.049 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:24:42.516 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 18:23:59.914 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:22:53.172 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 18:22:17.491 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 18:21:44.101 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 18:21:08.397 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 18:20:33.739 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:18:42.805 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:18:09.067 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 18:17:32.302 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 18:15:52.445 | 14,110 | 100.000 | 14,170 | 100.000 |
| 05.03.2026 | 18:15:06.812 | 14,120 | 100.000 | 14,180 | 100.000 |
| 05.03.2026 | 18:14:30.390 | 14,140 | 100.000 | 14,200 | 100.000 |
| 05.03.2026 | 18:13:56.323 | 14,130 | 100.000 | 14,190 | 100.000 |
| 05.03.2026 | 18:12:38.990 | 14,140 | 100.000 | 14,200 | 100.000 |
| 05.03.2026 | 18:12:00.712 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.03.2026 | 18:11:15.007 | 14,140 | 100.000 | 14,200 | 100.000 |
| 05.03.2026 | 18:10:40.033 | 14,120 | 100.000 | 14,180 | 100.000 |
| 05.03.2026 | 18:09:56.435 | 14,140 | 100.000 | 14,200 | 100.000 |
| 05.03.2026 | 18:08:59.811 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.03.2026 | 18:07:40.443 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.03.2026 | 18:06:55.957 | 14,160 | 100.000 | 14,220 | 100.000 |
| 05.03.2026 | 18:06:25.002 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.03.2026 | 18:05:53.925 | 14,180 | 100.000 | 14,240 | 100.000 |
| 05.03.2026 | 18:05:10.740 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.03.2026 | 18:04:27.335 | 14,170 | 100.000 | 14,230 | 100.000 |
| 05.03.2026 | 18:03:45.007 | 14,150 | 100.000 | 14,210 | 100.000 |
| 05.03.2026 | 18:03:03.588 | 14,140 | 100.000 | 14,200 | 100.000 |
| 05.03.2026 | 18:02:28.187 | 14,130 | 100.000 | 14,190 | 100.000 |
| 05.03.2026 | 18:01:44.670 | 14,120 | 100.000 | 14,180 | 100.000 |
| 05.03.2026 | 18:01:08.610 | 14,110 | 100.000 | 14,170 | 100.000 |
| 05.03.2026 | 17:58:35.373 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 17:57:02.480 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 17:56:20.580 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 17:55:49.426 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 17:54:43.497 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 17:54:02.754 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 17:53:05.368 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 17:52:11.006 | 14,070 | 100.000 | 14,130 | 100.000 |
| 05.03.2026 | 17:51:39.473 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 17:50:35.154 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 17:50:03.453 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 17:49:21.860 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 17:48:16.280 | 14,090 | 100.000 | 14,150 | 100.000 |
| 05.03.2026 | 17:47:31.965 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 17:46:50.679 | 14,080 | 100.000 | 14,140 | 100.000 |
| 05.03.2026 | 17:46:15.573 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 17:45:41.705 | 14,100 | 100.000 | 14,160 | 100.000 |
| 05.03.2026 | 17:45:01.280 | 14,080 | 100.000 | 14,140 | 100.000 |