B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:29:20.567 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:27:48.328 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:25:58.853 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:25:12.155 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:22:12.524 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 10:21:14.923 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:18:30.954 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:12:02.763 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:09:42.885 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:09:08.407 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:08:38.343 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:06:50.458 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:05:41.336 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 10:03:43.810 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:00:48.665 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 10:00:14.149 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 09:59:45.449 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 09:50:11.287 | 16,450 | 100.000 | 16,560 | 100.000 |
| 30.06.2026 | 09:49:31.544 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 09:44:35.996 | 16,450 | 100.000 | 16,560 | 100.000 |
| 30.06.2026 | 09:39:31.688 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 09:09:04.571 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 09:00:05.713 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:55:59.879 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:55:22.139 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:54:16.838 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:53:01.324 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:52:05.407 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:48:42.390 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:48:07.996 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:45:01.743 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:44:06.138 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:43:34.759 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:40:50.126 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:40:03.988 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:37:22.595 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:35:11.221 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 08:34:04.540 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:33:08.882 | 16,460 | 100.000 | 16,570 | 100.000 |
| 30.06.2026 | 08:13:39.981 | 16,490 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 08:13:08.161 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 08:09:52.154 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 08:09:21.210 | 16,490 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 08:08:30.130 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 08:07:59.512 | 16,490 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 08:07:28.798 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 08:06:43.961 | 16,490 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 08:03:22.622 | 16,490 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 08:02:02.104 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 08:00:04.746 | 16,490 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 07:59:09.347 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 07:51:42.431 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 07:50:41.963 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 07:50:11.168 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 07:49:40.790 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 07:49:10.449 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 07:44:39.411 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 07:40:23.266 | 16,480 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 07:36:52.130 | 16,470 | 100.000 | 16,580 | 100.000 |
| 30.06.2026 | 07:31:47.341 | 16,480 | 100.000 | 16,590 | 100.000 |
| 29.06.2026 | 22:00:31.623 | - | - | - | - |
| 29.06.2026 | 19:57:26.570 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:54:47.036 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:50:41.664 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:49:58.870 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:47:53.185 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:45:03.854 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:41:42.905 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:41:08.474 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:31:34.046 | 16,420 | 100.000 | 16,490 | 100.000 |
| 29.06.2026 | 19:27:21.354 | 16,400 | 100.000 | 16,470 | 100.000 |
| 29.06.2026 | 19:24:48.374 | 16,360 | 100.000 | 16,430 | 100.000 |
| 29.06.2026 | 19:22:29.181 | 16,360 | 100.000 | 16,430 | 100.000 |
| 29.06.2026 | 19:20:51.572 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:20:05.883 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:18:42.411 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:17:35.227 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:16:02.813 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:14:23.998 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:13:51.078 | 16,350 | 100.000 | 16,420 | 100.000 |
| 29.06.2026 | 19:13:16.912 | 16,350 | 100.000 | 16,420 | 100.000 |
| 29.06.2026 | 19:12:46.024 | 16,340 | 100.000 | 16,410 | 100.000 |
| 29.06.2026 | 19:10:48.959 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:10:16.767 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:09:27.277 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:08:24.896 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:03:45.297 | 16,300 | 100.000 | 16,370 | 100.000 |
| 29.06.2026 | 19:03:12.843 | 16,310 | 100.000 | 16,380 | 100.000 |
| 29.06.2026 | 19:01:52.124 | 16,290 | 100.000 | 16,360 | 100.000 |
| 29.06.2026 | 19:00:25.984 | 16,300 | 100.000 | 16,370 | 100.000 |
| 29.06.2026 | 18:47:53.518 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 18:46:03.832 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:43:20.701 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:42:48.076 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:42:15.141 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:41:31.424 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:40:49.384 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:40:14.645 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:39:43.464 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:36:07.509 | 16,240 | 100.000 | 16,310 | 100.000 |