B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:50:46.545 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:47:16.065 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 19:46:35.857 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 19:44:42.226 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:43:18.920 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:35:00.261 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 19:34:16.051 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:33:42.663 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:30:27.312 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:28:51.310 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:26:56.076 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:26:24.657 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:23:12.045 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 19:21:11.404 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 19:20:35.171 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:17:56.333 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:17:22.839 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 19:16:50.058 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:11:50.276 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 19:10:56.165 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 19:07:04.092 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 19:01:53.438 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 18:59:02.860 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:50:45.819 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:50:06.409 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 18:49:27.098 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 18:47:12.415 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 18:45:47.636 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:45:05.105 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:43:03.263 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 18:42:31.268 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 18:41:44.829 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:38:03.603 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:33:00.006 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:32:21.228 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:31:01.432 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:29:40.216 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 18:28:17.697 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:27:28.632 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:21:11.748 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:16:19.302 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:14:21.663 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:10:59.250 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:10:26.293 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:07:26.864 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:06:42.621 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:04:45.883 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 18:03:58.301 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 18:02:39.241 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:01:47.320 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 18:00:34.553 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:58:55.553 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:53:25.346 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:51:59.529 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:51:27.265 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:50:27.792 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:49:24.995 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 17:48:04.930 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:43:17.994 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:39:13.723 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:37:07.420 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 17:36:03.410 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:34:59.331 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:34:19.806 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:30:48.363 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 17:29:39.334 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 17:28:15.606 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:25:01.457 | 15,360 | 100.000 | 15,420 | 100.000 |
| 22.04.2026 | 17:18:49.460 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:17:59.534 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:17:25.238 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:15:06.166 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:12:21.808 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:10:48.725 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:09:17.496 | 15,340 | 100.000 | 15,400 | 100.000 |
| 22.04.2026 | 17:06:58.457 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 17:04:03.745 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 17:02:08.999 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 17:01:21.633 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 17:00:55.278 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:58:39.078 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 16:57:41.324 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:56:36.002 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 16:54:14.014 | 15,290 | 100.000 | 15,350 | 100.000 |
| 22.04.2026 | 16:51:38.669 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:51:07.050 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 16:50:32.073 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 16:46:46.227 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:43:41.111 | 15,300 | 100.000 | 15,360 | 100.000 |
| 22.04.2026 | 16:42:52.310 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:40:24.315 | 15,350 | 100.000 | 15,410 | 100.000 |
| 22.04.2026 | 16:39:38.441 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 16:37:46.245 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 16:36:50.323 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:36:17.605 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:35:40.026 | 15,310 | 100.000 | 15,370 | 100.000 |
| 22.04.2026 | 16:34:46.613 | 15,320 | 100.000 | 15,380 | 100.000 |
| 22.04.2026 | 16:34:17.468 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 16:32:36.071 | 15,330 | 100.000 | 15,390 | 100.000 |
| 22.04.2026 | 16:29:40.641 | 15,370 | 100.000 | 15,430 | 100.000 |