B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 18:10:52.504 | 16,050 | 100.000 | 16,120 | 100.000 |
| 07.09.2026 | 18:07:36.412 | 16,050 | 100.000 | 16,120 | 100.000 |
| 07.09.2026 | 17:31:18.260 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:22:01.759 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:21:29.793 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:19:53.985 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:15:11.296 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 17:12:30.513 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 17:10:07.853 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:08:21.369 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:07:50.692 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 17:06:47.133 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 17:05:30.014 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 17:04:32.965 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 17:03:58.520 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 17:02:16.035 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 16:59:34.651 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 16:51:13.428 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:48:54.151 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:47:59.312 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:37:31.473 | 16,070 | 100.000 | 16,140 | 100.000 |
| 07.09.2026 | 16:32:10.144 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:31:17.989 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:30:42.175 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:27:33.154 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:26:25.477 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:22:27.222 | 16,080 | 100.000 | 16,150 | 100.000 |
| 07.09.2026 | 16:16:35.812 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:07:26.857 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:05:18.617 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:04:38.998 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:04:04.051 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:03:23.489 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 16:02:17.262 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 16:00:52.577 | 16,090 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 15:34:23.463 | 16,100 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 15:33:51.057 | 16,110 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 15:32:56.924 | 16,110 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 15:26:51.714 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 15:26:20.753 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 15:25:05.600 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 15:23:01.211 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 15:09:31.826 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 15:06:57.113 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 14:56:33.274 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 14:56:02.248 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 14:53:02.985 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:52:32.201 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:51:41.380 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:50:44.051 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:49:56.884 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:48:06.105 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:46:04.721 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 14:45:32.693 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 14:06:08.451 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 14:01:08.887 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 14:00:35.178 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 13:59:33.931 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 13:58:28.700 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 13:39:33.570 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 13:38:24.485 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 13:36:02.342 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 13:34:52.523 | 16,060 | 100.000 | 16,160 | 100.000 |
| 07.09.2026 | 13:01:08.723 | 16,070 | 100.000 | 16,170 | 100.000 |
| 07.09.2026 | 12:54:34.143 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:34:42.823 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:30:09.018 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:29:40.472 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:28:43.944 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:28:02.721 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:25:26.245 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:24:57.022 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:23:42.848 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:18:40.617 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:15:36.343 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:12:47.335 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:11:24.190 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 12:04:24.004 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:03:51.826 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 12:03:10.002 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:57:47.636 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:57:17.621 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:56:45.541 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:54:39.707 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:54:08.467 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:53:40.637 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:51:48.439 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:50:46.792 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:49:47.075 | 16,080 | 100.000 | 16,180 | 100.000 |
| 07.09.2026 | 11:42:16.552 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:41:38.713 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:41:00.613 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:40:35.312 | 16,100 | 100.000 | 16,200 | 100.000 |
| 07.09.2026 | 11:32:10.453 | 16,100 | 100.000 | 16,200 | 100.000 |
| 07.09.2026 | 11:31:38.714 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:30:25.593 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:29:51.097 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:28:44.377 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:28:05.176 | 16,090 | 100.000 | 16,190 | 100.000 |
| 07.09.2026 | 11:27:31.465 | 16,090 | 100.000 | 16,190 | 100.000 |