B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 18:25:32.069 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 18:24:17.790 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:23:24.913 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 18:22:53.890 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:18:44.064 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:17:08.087 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:14:20.675 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:13:21.449 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:12:04.556 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:11:18.322 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:07:57.282 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:06:27.459 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 18:05:57.670 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 18:01:44.514 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 18:00:25.477 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 17:59:12.821 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 17:58:31.082 | 16,860 | 100.000 | 16,920 | 100.000 |
| 26.05.2026 | 17:55:29.489 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:49:50.140 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 17:49:04.284 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 17:46:01.991 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:43:50.054 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:43:01.510 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:40:15.660 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 17:39:45.432 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:37:32.419 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:35:48.088 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 17:33:41.038 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:31:15.876 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:30:41.732 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 17:30:08.685 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:28:19.624 | 16,940 | 100.000 | 17,000 | 100.000 |
| 26.05.2026 | 17:27:48.605 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 17:27:15.783 | 16,940 | 100.000 | 17,000 | 100.000 |
| 26.05.2026 | 17:23:15.976 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 17:16:11.156 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 17:15:17.910 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:13:04.457 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 17:11:03.641 | 16,840 | 100.000 | 16,900 | 100.000 |
| 26.05.2026 | 17:10:22.921 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 17:07:54.226 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:03:38.992 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 17:02:18.692 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 17:00:37.019 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:59:23.163 | 16,850 | 100.000 | 16,910 | 100.000 |
| 26.05.2026 | 16:56:28.398 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:55:14.179 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:53:45.133 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 16:53:12.335 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 16:50:07.910 | 16,880 | 100.000 | 16,940 | 100.000 |
| 26.05.2026 | 16:49:07.447 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:46:13.429 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:45:44.718 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:44:30.531 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:42:26.975 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:41:47.976 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:41:04.690 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:40:11.502 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:39:29.962 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:37:46.707 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 16:37:09.571 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:35:59.509 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:33:25.276 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 16:30:54.017 | 16,890 | 100.000 | 16,950 | 100.000 |
| 26.05.2026 | 16:27:49.087 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:27:13.348 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:26:07.729 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:24:37.159 | 16,900 | 100.000 | 16,960 | 100.000 |
| 26.05.2026 | 16:22:57.615 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:21:42.097 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:21:02.977 | 16,910 | 100.000 | 16,970 | 100.000 |
| 26.05.2026 | 16:19:27.223 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:16:55.249 | 16,930 | 100.000 | 16,990 | 100.000 |
| 26.05.2026 | 16:16:14.515 | 16,920 | 100.000 | 16,980 | 100.000 |
| 26.05.2026 | 16:13:42.359 | 16,930 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:10:59.903 | 16,910 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:09:57.240 | 16,930 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:09:23.966 | 16,920 | 100.000 | - | - |
| 26.05.2026 | 16:08:48.425 | 16,920 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:07:44.295 | 16,910 | 100.000 | - | - |
| 26.05.2026 | 16:07:13.086 | 16,900 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:04:13.655 | 16,920 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:03:37.760 | 16,930 | 100.000 | 16,950 | 215 |
| 26.05.2026 | 16:02:16.541 | 16,910 | 100.000 | - | - |
| 26.05.2026 | 16:00:10.123 | 16,870 | 100.000 | 16,930 | 100.000 |
| 26.05.2026 | 15:59:05.490 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.05.2026 | 15:57:22.889 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.05.2026 | 15:56:47.854 | 16,830 | 100.000 | 16,890 | 100.000 |
| 26.05.2026 | 15:54:08.431 | 16,790 | 100.000 | 16,850 | 100.000 |
| 26.05.2026 | 15:49:47.503 | 16,810 | 100.000 | 16,870 | 100.000 |
| 26.05.2026 | 15:49:00.946 | 16,800 | 100.000 | 16,860 | 100.000 |
| 26.05.2026 | 15:48:32.485 | 16,770 | 100.000 | 16,830 | 100.000 |
| 26.05.2026 | 15:47:48.769 | 16,770 | 100.000 | 16,830 | 100.000 |
| 26.05.2026 | 15:44:05.444 | 16,720 | 100.000 | 16,780 | 100.000 |
| 26.05.2026 | 15:42:26.484 | 16,750 | 100.000 | 16,810 | 100.000 |
| 26.05.2026 | 15:41:58.083 | 16,750 | 100.000 | 16,810 | 100.000 |
| 26.05.2026 | 15:38:16.696 | 16,700 | 100.000 | 16,760 | 100.000 |
| 26.05.2026 | 15:35:58.944 | 16,670 | 100.000 | 16,730 | 100.000 |
| 26.05.2026 | 15:33:40.007 | 16,710 | 100.000 | 16,770 | 100.000 |
| 26.05.2026 | 15:33:07.366 | 16,700 | 100.000 | 16,760 | 100.000 |