B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 17:50:03.888 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:46:20.162 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:45:00.287 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:43:40.662 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:41:26.247 | 16,700 | 100.000 | 16,770 | 100.000 |
| 12.08.2026 | 17:39:57.435 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:39:07.331 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:37:59.002 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:37:25.573 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:36:00.998 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:29:05.636 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 17:26:05.056 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:16:33.022 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 17:15:19.829 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:11:17.304 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:09:32.293 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:08:25.062 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:05:39.179 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:04:19.060 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:03:44.381 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:02:55.916 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 17:02:04.123 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 16:55:48.783 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 16:55:16.771 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:53:09.990 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:52:13.308 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:51:02.576 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:50:31.728 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:48:52.558 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:47:32.560 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:43:50.115 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 16:42:09.828 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:41:31.734 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:38:01.847 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:34:57.760 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:34:06.328 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 16:33:20.331 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:31:35.062 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:29:14.514 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:27:19.280 | 16,830 | 100.000 | 16,900 | 100.000 |
| 12.08.2026 | 16:26:13.649 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:24:58.609 | 16,820 | 100.000 | 16,890 | 100.000 |
| 12.08.2026 | 16:23:48.728 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:23:09.864 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:22:02.854 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:18:19.585 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:17:46.880 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:15:46.532 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:13:38.127 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 16:13:06.185 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:12:34.849 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:12:04.055 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:07:49.721 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:07:15.958 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:06:13.463 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:04:55.042 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 16:03:47.508 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 16:02:23.818 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 16:01:18.683 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:00:02.964 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 15:59:33.114 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 15:58:08.218 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 15:56:33.162 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 15:55:35.987 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 15:54:05.503 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 15:53:34.447 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 15:51:51.182 | 16,830 | 100.000 | 16,900 | 100.000 |
| 12.08.2026 | 15:50:27.372 | 16,830 | 100.000 | 16,900 | 100.000 |
| 12.08.2026 | 15:49:44.153 | 16,850 | 100.000 | 16,920 | 100.000 |
| 12.08.2026 | 15:49:09.646 | 16,840 | 100.000 | 16,910 | 100.000 |
| 12.08.2026 | 15:48:33.570 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 15:47:44.911 | 16,830 | 100.000 | 16,900 | 100.000 |
| 12.08.2026 | 15:46:23.645 | 16,840 | 100.000 | 16,910 | 100.000 |
| 12.08.2026 | 15:43:32.776 | 16,900 | 100.000 | 16,970 | 100.000 |
| 12.08.2026 | 15:43:01.155 | 16,900 | 100.000 | 16,970 | 100.000 |
| 12.08.2026 | 15:40:39.554 | 16,880 | 100.000 | 16,950 | 100.000 |
| 12.08.2026 | 15:39:31.975 | 16,890 | 100.000 | 16,960 | 100.000 |
| 12.08.2026 | 15:38:52.423 | 16,890 | 100.000 | 16,960 | 100.000 |
| 12.08.2026 | 15:38:17.179 | 16,910 | 100.000 | 16,980 | 100.000 |
| 12.08.2026 | 15:37:37.328 | 16,900 | 100.000 | 16,970 | 100.000 |
| 12.08.2026 | 15:37:06.780 | 16,930 | 100.000 | 17,000 | 100.000 |
| 12.08.2026 | 15:36:28.267 | 16,930 | 100.000 | 17,000 | 100.000 |
| 12.08.2026 | 15:35:43.823 | 16,910 | 100.000 | 16,980 | 100.000 |
| 12.08.2026 | 15:35:05.578 | 16,910 | 100.000 | 16,980 | 100.000 |
| 12.08.2026 | 15:34:27.668 | 16,890 | 100.000 | 16,960 | 100.000 |
| 12.08.2026 | 15:32:45.387 | 16,870 | 100.000 | 16,940 | 100.000 |
| 12.08.2026 | 15:32:13.352 | 16,920 | 100.000 | 16,990 | 100.000 |
| 12.08.2026 | 15:30:49.645 | 16,910 | 100.000 | 16,980 | 100.000 |
| 12.08.2026 | 15:30:17.823 | 16,930 | 100.000 | 17,000 | 100.000 |
| 12.08.2026 | 15:27:04.294 | 16,870 | 100.000 | 16,990 | 100.000 |
| 12.08.2026 | 15:26:22.752 | 16,880 | 100.000 | 17,000 | 100.000 |
| 12.08.2026 | 15:25:51.091 | 16,870 | 100.000 | 16,990 | 100.000 |
| 12.08.2026 | 15:23:34.418 | 16,910 | 100.000 | 17,030 | 100.000 |
| 12.08.2026 | 15:21:55.461 | 16,890 | 100.000 | 17,010 | 100.000 |
| 12.08.2026 | 15:15:21.632 | 16,900 | 100.000 | 17,020 | 100.000 |
| 12.08.2026 | 15:14:56.133 | 16,900 | 100.000 | 17,020 | 100.000 |
| 12.08.2026 | 15:14:04.500 | 16,890 | 100.000 | 17,010 | 100.000 |
| 12.08.2026 | 15:12:21.481 | 16,870 | 100.000 | 16,990 | 100.000 |
| 12.08.2026 | 15:11:34.244 | 16,880 | 100.000 | 17,000 | 100.000 |
| 12.08.2026 | 15:11:02.662 | 16,870 | 100.000 | 16,990 | 100.000 |