B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:56:08.177 | 16,600 | 100.000 | 16,670 | 100.000 |
| 28.08.2026 | 19:52:40.392 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.08.2026 | 19:49:42.740 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.08.2026 | 19:47:59.951 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 19:46:13.390 | 16,600 | 100.000 | 16,670 | 100.000 |
| 28.08.2026 | 19:41:06.202 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 19:40:27.824 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 19:39:57.658 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 19:38:02.227 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 19:37:32.248 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 19:31:15.259 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 19:30:38.388 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 19:29:40.431 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 19:28:01.094 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 19:23:59.479 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 19:20:54.515 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 19:14:47.973 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 19:13:41.803 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 19:12:57.036 | 16,550 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 19:12:01.969 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 19:10:08.043 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 19:04:51.170 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 19:03:17.644 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 18:59:41.980 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 18:55:13.001 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 18:54:40.086 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 18:52:32.351 | 16,610 | 100.000 | 16,680 | 100.000 |
| 28.08.2026 | 18:49:52.887 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 18:47:25.504 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 18:46:36.679 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 18:46:01.797 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 18:45:32.950 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 18:45:03.217 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 18:44:10.219 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 18:43:03.262 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 18:40:14.677 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 18:38:03.970 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 18:37:34.590 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 18:36:54.833 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 18:34:55.437 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 18:30:37.894 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.08.2026 | 18:30:04.141 | 16,550 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 18:25:11.422 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 18:23:14.872 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.08.2026 | 18:20:22.723 | 16,550 | 100.000 | 16,620 | 100.000 |
| 28.08.2026 | 18:09:27.771 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 18:06:54.844 | 16,570 | 100.000 | 16,640 | 100.000 |
| 28.08.2026 | 18:01:19.583 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 18:00:51.128 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 18:00:19.914 | 16,580 | 100.000 | 16,650 | 100.000 |
| 28.08.2026 | 17:59:34.909 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 17:57:58.696 | 16,560 | 100.000 | 16,630 | 100.000 |
| 28.08.2026 | 17:55:24.402 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 17:52:51.424 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 17:52:16.500 | 16,590 | 100.000 | 16,660 | 100.000 |
| 28.08.2026 | 17:50:39.983 | 16,620 | 100.000 | 16,690 | 100.000 |
| 28.08.2026 | 17:49:26.922 | 16,640 | 100.000 | 16,710 | 100.000 |
| 28.08.2026 | 17:48:12.554 | 16,630 | 100.000 | 16,700 | 100.000 |
| 28.08.2026 | 17:47:25.192 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 17:46:00.056 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 17:45:19.562 | 16,660 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 17:44:50.105 | 16,650 | 100.000 | 16,720 | 100.000 |
| 28.08.2026 | 17:44:14.947 | 16,660 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 17:41:03.029 | 16,660 | 100.000 | 16,730 | 100.000 |
| 28.08.2026 | 17:40:29.855 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 17:39:00.992 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 17:36:26.594 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:35:22.735 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:31:13.968 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.08.2026 | 17:28:56.838 | 16,740 | 100.000 | 16,810 | 100.000 |
| 28.08.2026 | 17:28:00.295 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.08.2026 | 17:23:41.537 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.08.2026 | 17:23:05.583 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:22:18.685 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:21:03.767 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 17:20:30.718 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 17:19:42.853 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 17:18:01.401 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 17:16:22.875 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 17:13:27.165 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 17:12:56.452 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 17:12:14.829 | 16,670 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 17:11:30.346 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 17:08:37.298 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 17:07:49.119 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:05:09.460 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:03:44.399 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:02:32.354 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 17:01:23.783 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.08.2026 | 17:00:53.889 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 17:00:17.588 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 16:58:24.634 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 16:56:12.117 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 16:54:52.101 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 16:54:09.457 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 16:50:59.068 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.08.2026 | 16:48:08.134 | 16,690 | 100.000 | 16,760 | 100.000 |
| 28.08.2026 | 16:47:02.017 | 16,680 | 100.000 | 16,750 | 100.000 |
| 28.08.2026 | 16:46:02.471 | 16,670 | 100.000 | 16,740 | 100.000 |
| 28.08.2026 | 16:44:08.868 | 16,670 | 100.000 | 16,740 | 100.000 |