B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 14:35:36.987 | 16,880 | 100.000 | 17,000 | 100.000 |
| 01.07.2026 | 14:34:18.836 | 16,910 | 100.000 | 17,030 | 100.000 |
| 01.07.2026 | 14:33:15.148 | 16,890 | 100.000 | 17,010 | 100.000 |
| 01.07.2026 | 14:28:39.122 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 14:25:08.227 | 16,880 | 100.000 | 17,000 | 100.000 |
| 01.07.2026 | 14:21:35.798 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 14:20:13.996 | 16,880 | 100.000 | 17,000 | 100.000 |
| 01.07.2026 | 14:19:31.616 | 16,880 | 100.000 | 17,000 | 100.000 |
| 01.07.2026 | 14:18:22.221 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 14:17:04.291 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 14:16:32.472 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 14:14:56.870 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 14:12:29.650 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 14:11:53.494 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 14:06:13.367 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 14:03:33.029 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 14:02:57.472 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 14:01:24.133 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 13:51:22.524 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:50:51.499 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 13:50:19.762 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 13:49:21.226 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:45:38.544 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 13:43:36.788 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:42:04.872 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 13:40:58.156 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 13:38:50.619 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:38:04.588 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:37:34.221 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:36:59.205 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:36:27.149 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:35:53.098 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:30:37.628 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:30:03.651 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:27:05.873 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:22:13.543 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:21:39.531 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 13:13:59.691 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 13:09:20.135 | 16,870 | 100.000 | 16,990 | 100.000 |
| 01.07.2026 | 13:03:01.874 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 13:00:25.048 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:58:34.250 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 12:55:11.302 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:54:03.580 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:50:59.545 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 12:49:14.594 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:48:44.048 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:48:09.911 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:47:13.397 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:46:15.255 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 12:43:50.982 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 12:39:03.130 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:36:34.458 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:35:16.280 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:34:38.139 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:33:07.929 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:32:05.725 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:31:19.834 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:30:47.744 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:26:01.795 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:25:31.811 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:25:00.844 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:19:54.329 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:19:00.251 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:11:47.526 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 12:10:17.147 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 12:05:52.435 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 12:05:10.763 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 11:53:19.729 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 11:52:38.908 | 16,860 | 100.000 | 16,980 | 100.000 |
| 01.07.2026 | 11:51:59.310 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 11:51:21.089 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 11:49:18.696 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 11:48:28.390 | 16,850 | 100.000 | 16,970 | 100.000 |
| 01.07.2026 | 11:46:06.545 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 11:42:01.107 | 16,840 | 100.000 | 16,960 | 100.000 |
| 01.07.2026 | 11:39:15.770 | 16,820 | 100.000 | 16,940 | 100.000 |
| 01.07.2026 | 11:37:12.217 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 11:34:17.881 | 16,820 | 100.000 | 16,940 | 100.000 |
| 01.07.2026 | 11:32:26.304 | 16,820 | 100.000 | 16,940 | 100.000 |
| 01.07.2026 | 11:31:55.888 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 11:31:21.246 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 11:30:33.228 | 16,810 | 100.000 | 16,930 | 100.000 |
| 01.07.2026 | 11:21:33.880 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 11:20:59.528 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 11:18:09.535 | 16,810 | 100.000 | 16,930 | 100.000 |
| 01.07.2026 | 11:14:37.032 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 11:13:34.199 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 11:12:20.084 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 11:00:01.497 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 10:58:29.173 | 16,810 | 100.000 | 16,930 | 100.000 |
| 01.07.2026 | 10:56:15.007 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 10:55:27.403 | 16,830 | 100.000 | 16,950 | 100.000 |
| 01.07.2026 | 10:53:05.343 | 16,820 | 100.000 | 16,940 | 100.000 |
| 01.07.2026 | 10:50:46.911 | 16,810 | 100.000 | 16,930 | 100.000 |
| 01.07.2026 | 10:49:35.610 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 10:46:03.132 | 16,800 | 100.000 | 16,920 | 100.000 |
| 01.07.2026 | 10:45:31.692 | 16,810 | 100.000 | 16,930 | 100.000 |
| 01.07.2026 | 10:44:43.593 | 16,810 | 100.000 | 16,930 | 100.000 |
| 01.07.2026 | 10:43:30.357 | 16,790 | 100.000 | 16,910 | 100.000 |