B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 22:00:30.087 | - | - | - | - |
| 25.06.2026 | 19:59:50.599 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:58:07.094 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 19:57:07.853 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 19:56:36.291 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 19:55:32.255 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 19:54:09.317 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 19:44:32.284 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 19:42:18.673 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 19:36:40.775 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:33:44.140 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 19:31:58.942 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 19:29:06.167 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:23:51.046 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:22:34.644 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:20:09.490 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 19:19:37.711 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:19:06.251 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 19:18:34.329 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 19:16:18.762 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 19:13:18.910 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 19:03:43.738 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 19:02:05.684 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 19:01:22.889 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 18:54:30.804 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 18:52:36.030 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 18:50:45.085 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 18:50:07.484 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 18:47:19.987 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 18:46:27.377 | 15,670 | 100.000 | 15,740 | 100.000 |
| 25.06.2026 | 18:45:23.940 | 15,680 | 100.000 | 15,750 | 100.000 |
| 25.06.2026 | 18:43:53.701 | 15,690 | 100.000 | 15,760 | 100.000 |
| 25.06.2026 | 18:43:19.782 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 18:42:14.181 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 18:41:43.636 | 15,690 | 100.000 | 15,760 | 100.000 |
| 25.06.2026 | 18:39:39.296 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 18:37:26.754 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 18:33:57.668 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 18:33:15.421 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 18:32:28.724 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 18:31:06.768 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 18:29:28.191 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 18:27:12.732 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 18:25:31.546 | 15,770 | 100.000 | 15,840 | 100.000 |
| 25.06.2026 | 18:22:55.686 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 18:20:45.596 | 15,790 | 100.000 | 15,860 | 100.000 |
| 25.06.2026 | 18:20:13.395 | 15,790 | 100.000 | 15,860 | 100.000 |
| 25.06.2026 | 18:15:39.538 | 15,820 | 100.000 | 15,890 | 100.000 |
| 25.06.2026 | 18:13:47.432 | 15,810 | 100.000 | 15,880 | 100.000 |
| 25.06.2026 | 18:13:12.043 | 15,800 | 100.000 | 15,870 | 100.000 |
| 25.06.2026 | 18:12:05.725 | 15,790 | 100.000 | 15,860 | 100.000 |
| 25.06.2026 | 18:11:01.389 | 15,810 | 100.000 | 15,880 | 100.000 |
| 25.06.2026 | 18:09:35.291 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 18:06:37.800 | 15,770 | 100.000 | 15,840 | 100.000 |
| 25.06.2026 | 18:04:56.243 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 18:01:55.123 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 17:58:54.162 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 17:58:23.277 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 17:55:52.448 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 17:54:52.112 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 17:54:02.371 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 17:51:11.344 | 15,760 | 100.000 | 15,830 | 100.000 |
| 25.06.2026 | 17:48:08.986 | 15,760 | 100.000 | 15,830 | 100.000 |
| 25.06.2026 | 17:47:30.667 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 17:46:59.154 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 17:45:48.321 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 17:43:53.841 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 17:40:48.537 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 17:39:08.182 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 17:36:37.479 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 17:36:04.285 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 17:35:29.482 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 17:34:18.764 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 17:33:31.068 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 17:32:45.488 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 17:31:16.903 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 17:30:41.133 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 17:30:07.043 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 17:28:59.135 | 15,690 | 100.000 | 15,760 | 100.000 |
| 25.06.2026 | 17:27:10.796 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 17:26:27.836 | 15,680 | 100.000 | 15,750 | 100.000 |
| 25.06.2026 | 17:24:49.816 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 17:24:09.286 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 17:22:55.312 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 17:22:21.589 | 15,680 | 100.000 | 15,750 | 100.000 |
| 25.06.2026 | 17:20:28.582 | 15,650 | 100.000 | 15,720 | 100.000 |
| 25.06.2026 | 17:19:01.035 | 15,650 | 100.000 | 15,720 | 100.000 |
| 25.06.2026 | 17:18:23.076 | 15,660 | 100.000 | 15,730 | 100.000 |
| 25.06.2026 | 17:17:01.819 | 15,630 | 100.000 | 15,700 | 100.000 |
| 25.06.2026 | 17:13:56.559 | 15,650 | 100.000 | 15,720 | 100.000 |
| 25.06.2026 | 17:12:40.791 | 15,650 | 100.000 | 15,720 | 100.000 |
| 25.06.2026 | 17:10:02.248 | 15,690 | 100.000 | 15,760 | 100.000 |
| 25.06.2026 | 17:09:32.118 | 15,690 | 100.000 | 15,760 | 100.000 |
| 25.06.2026 | 17:08:59.799 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 17:08:11.055 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 17:07:28.793 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 17:01:58.879 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 17:01:19.472 | 15,740 | 100.000 | 15,810 | 100.000 |
| 25.06.2026 | 16:59:37.696 | 15,760 | 100.000 | 15,830 | 100.000 |
| 25.06.2026 | 16:56:17.614 | 15,830 | 100.000 | 15,900 | 100.000 |