B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 10:51:29.134 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 10:50:44.736 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 10:46:19.741 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.08.2026 | 10:39:26.933 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 10:38:05.576 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 10:35:53.855 | 16,090 | 100.100 | 16,190 | 100.100 |
| 03.08.2026 | 10:35:15.591 | 16,080 | 100.000 | 16,180 | 100.000 |
| 03.08.2026 | 10:32:00.444 | 16,070 | 100.000 | 16,170 | 100.000 |
| 03.08.2026 | 10:28:57.843 | 16,070 | 100.000 | 16,170 | 100.000 |
| 03.08.2026 | 10:28:29.723 | 16,080 | 100.000 | 16,180 | 100.000 |
| 03.08.2026 | 10:22:12.609 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.08.2026 | 10:21:40.045 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.08.2026 | 10:20:13.867 | 16,090 | 100.000 | 16,190 | 100.000 |
| 03.08.2026 | 10:19:54.518 | 16,080 | 100.000 | 16,180 | 100.000 |
| 03.08.2026 | 10:11:06.484 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.08.2026 | 10:09:04.777 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.08.2026 | 10:04:23.432 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.08.2026 | 10:02:18.012 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 10:01:17.365 | 16,130 | 100.000 | 16,230 | 100.000 |
| 03.08.2026 | 10:00:53.316 | 16,150 | 100.000 | 16,250 | 100.000 |
| 03.08.2026 | 10:00:23.616 | 16,150 | 100.000 | 16,250 | 100.000 |
| 03.08.2026 | 10:00:00.466 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 09:59:23.851 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 09:52:21.589 | 16,100 | 100.000 | 16,200 | 100.000 |
| 03.08.2026 | 09:50:03.136 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 09:37:23.698 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 09:23:41.191 | 16,130 | 100.000 | 16,230 | 100.000 |
| 03.08.2026 | 09:07:52.280 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 09:06:19.411 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 09:05:19.819 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 08:52:05.123 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:50:44.172 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 08:49:16.998 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:48:47.973 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 08:48:12.855 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 08:45:21.832 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:44:23.550 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:35:12.338 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 08:32:13.111 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:30:40.503 | 16,120 | 100.000 | 16,220 | 100.000 |
| 03.08.2026 | 08:30:07.358 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:26:20.158 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:25:20.070 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:19:52.775 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:15:24.347 | 16,130 | 100.000 | 16,230 | 100.000 |
| 03.08.2026 | 08:13:30.507 | 16,130 | 100.000 | 16,230 | 100.000 |
| 03.08.2026 | 08:01:15.972 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:00:40.290 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 08:00:14.256 | 16,110 | 100.000 | 16,210 | 100.000 |
| 03.08.2026 | 07:58:17.553 | 16,120 | 100.000 | 16,220 | 100.031 |
| 03.08.2026 | 07:57:46.245 | 16,110 | 100.000 | 16,210 | 100.031 |
| 03.08.2026 | 07:57:07.720 | 16,120 | 100.000 | 16,220 | 100.031 |
| 03.08.2026 | 07:53:48.033 | 16,110 | 100.000 | 16,210 | 100.031 |
| 03.08.2026 | 07:52:04.671 | 16,120 | 100.000 | 16,220 | 100.031 |
| 03.08.2026 | 07:46:46.404 | 16,110 | 100.000 | 16,210 | 100.031 |
| 03.08.2026 | 07:23:12.938 | - | - | - | - |
| 31.07.2026 | 20:00:00.030 | - | - | - | - |
| 31.07.2026 | 19:58:41.843 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 19:56:33.744 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 19:55:22.817 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:53:50.203 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:52:17.784 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:51:36.154 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:48:18.673 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:47:41.394 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:44:29.703 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:43:40.482 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:41:31.019 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:39:01.131 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:38:18.321 | 16,030 | 100.000 | 16,090 | 100.000 |
| 31.07.2026 | 19:37:03.463 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:36:23.812 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:32:39.928 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:32:01.725 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:31:09.558 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:28:11.715 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:27:25.010 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:26:51.779 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:25:20.579 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:24:28.141 | 16,040 | 100.000 | 16,100 | 100.000 |
| 31.07.2026 | 19:22:36.304 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:22:05.479 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:21:34.316 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:19:27.831 | 16,020 | 100.000 | 16,080 | 100.000 |
| 31.07.2026 | 19:17:21.035 | 16,030 | 100.000 | 16,090 | 100.000 |
| 31.07.2026 | 19:15:51.881 | 16,050 | 100.000 | 16,110 | 100.000 |
| 31.07.2026 | 19:08:14.498 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 19:06:55.263 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:05:16.578 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 19:04:43.298 | 16,010 | 100.000 | 16,070 | 100.000 |
| 31.07.2026 | 19:02:42.967 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 19:01:28.108 | 15,970 | 100.000 | 16,030 | 100.000 |
| 31.07.2026 | 18:59:46.092 | 15,960 | 100.000 | 16,020 | 100.000 |
| 31.07.2026 | 18:58:07.562 | 15,970 | 100.000 | 16,030 | 100.000 |
| 31.07.2026 | 18:57:30.348 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:55:56.149 | 15,990 | 100.000 | 16,050 | 100.000 |
| 31.07.2026 | 18:54:31.103 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:53:05.185 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:51:32.469 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:50:51.112 | 15,970 | 100.000 | 16,030 | 100.000 |