B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 19:50:59.904 | 15,000 | 100.000 | 15,060 | 100.000 |
| 20.04.2026 | 19:45:43.716 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:43:56.647 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:39:27.354 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:37:35.910 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:37:00.126 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:31:36.867 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:22:26.840 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:21:56.706 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:20:35.905 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:19:34.309 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:18:47.744 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 19:18:08.351 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:16:06.855 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:14:57.681 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 19:14:26.450 | 14,980 | 100.000 | 15,040 | 100.000 |
| 20.04.2026 | 19:12:01.671 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 19:10:36.447 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 19:07:18.736 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 19:05:49.995 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 19:04:07.887 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 19:03:10.404 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 19:01:03.467 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:55:24.516 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:52:52.690 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:51:39.847 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:49:27.462 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:43:45.378 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 18:40:50.569 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:39:41.291 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:39:02.233 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:37:09.835 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:32:59.667 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:30:15.928 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:29:31.938 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 18:25:11.240 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 18:22:05.247 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:20:18.936 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 18:15:43.658 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:09:36.058 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:09:02.420 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 18:07:12.719 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 18:04:43.944 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 18:04:12.169 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:58:10.458 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 17:56:52.079 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:56:10.864 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:53:48.924 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 17:53:16.410 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 17:47:08.902 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:43:54.787 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:41:00.292 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:37:51.196 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:35:02.925 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:33:17.934 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:32:44.217 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:32:11.138 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 17:29:15.937 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:28:41.945 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:27:57.077 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 17:23:50.413 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:23:01.204 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:22:26.888 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:21:24.467 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 17:20:40.914 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:18:16.732 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:14:27.709 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 17:13:40.431 | 14,890 | 100.000 | 14,950 | 100.000 |
| 20.04.2026 | 17:11:55.157 | 14,920 | 100.000 | 14,980 | 100.000 |
| 20.04.2026 | 17:10:23.303 | 14,900 | 100.000 | 14,960 | 100.000 |
| 20.04.2026 | 17:08:57.107 | 14,890 | 100.000 | 14,950 | 100.000 |
| 20.04.2026 | 17:07:42.302 | 14,860 | 100.000 | 14,920 | 100.000 |
| 20.04.2026 | 17:07:06.203 | 14,880 | 100.000 | 14,940 | 100.000 |
| 20.04.2026 | 17:05:03.326 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 17:04:23.189 | 14,900 | 100.000 | 14,960 | 100.000 |
| 20.04.2026 | 17:03:40.088 | 14,910 | 100.000 | 14,970 | 100.000 |
| 20.04.2026 | 17:01:00.722 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 17:00:27.654 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:58:05.767 | 14,930 | 100.000 | 14,990 | 100.000 |
| 20.04.2026 | 16:56:05.403 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:55:21.227 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:54:37.119 | 14,940 | 100.000 | 15,000 | 100.000 |
| 20.04.2026 | 16:52:34.497 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:52:03.005 | 14,950 | 100.000 | 15,010 | 100.000 |
| 20.04.2026 | 16:49:12.338 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 16:48:40.100 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:48:06.244 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:47:30.320 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:46:07.934 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:44:51.067 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:44:21.051 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:42:58.500 | 14,960 | 100.000 | 15,020 | 100.000 |
| 20.04.2026 | 16:41:31.664 | 14,970 | 100.000 | 15,030 | 100.000 |
| 20.04.2026 | 16:38:17.043 | 15,010 | 100.000 | 15,070 | 100.000 |
| 20.04.2026 | 16:35:33.200 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 16:34:45.679 | 15,000 | 100.000 | 15,060 | 100.000 |
| 20.04.2026 | 16:34:14.871 | 14,990 | 100.000 | 15,050 | 100.000 |
| 20.04.2026 | 16:31:02.914 | 15,000 | 100.000 | 15,060 | 100.000 |
| 20.04.2026 | 16:28:50.598 | 15,020 | 100.000 | 15,080 | 100.000 |
| 20.04.2026 | 16:27:43.989 | 15,030 | 100.000 | 15,090 | 100.000 |