B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:59:09.782 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 19:55:53.547 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 19:54:47.280 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 19:53:47.692 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:52:14.384 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:51:32.385 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:48:58.831 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:45:23.183 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:42:07.264 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:40:59.932 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 19:40:18.499 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 19:37:55.441 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 19:35:14.360 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 19:30:32.290 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:28:48.516 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 19:28:14.433 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:27:24.441 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 19:26:52.000 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 19:24:14.519 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 19:20:24.435 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 19:18:25.310 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:17:12.471 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 19:16:41.854 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 19:15:57.669 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 19:15:18.691 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 19:14:45.021 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:13:32.323 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 19:12:49.638 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:11:55.741 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:10:53.302 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 19:10:15.628 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 19:09:09.051 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 19:07:01.000 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 19:06:03.016 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 19:03:40.023 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:02:41.806 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 19:02:07.864 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:01:35.360 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 19:00:07.762 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 18:59:24.487 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 18:55:22.857 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 18:52:37.463 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 18:48:02.808 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 18:45:35.300 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 18:44:50.024 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 18:44:12.567 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:42:12.158 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:39:43.939 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:36:27.743 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:35:49.011 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 18:34:31.710 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 18:30:30.230 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:28:31.666 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 18:26:45.277 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:25:55.319 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:24:07.777 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 18:23:08.661 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 18:20:17.814 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:18:49.872 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:18:17.245 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 18:16:05.024 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 18:14:09.105 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 18:13:36.966 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 18:11:43.743 | 16,150 | 100.000 | 16,230 | 100.000 |
| 12.06.2026 | 18:11:04.829 | 16,130 | 100.000 | 16,210 | 100.000 |
| 12.06.2026 | 18:09:48.480 | 16,140 | 100.000 | 16,220 | 100.000 |
| 12.06.2026 | 18:09:16.156 | 16,140 | 100.000 | 16,220 | 100.000 |
| 12.06.2026 | 18:08:41.039 | 16,130 | 100.000 | 16,210 | 100.000 |
| 12.06.2026 | 18:06:43.153 | 16,110 | 100.000 | 16,190 | 100.000 |
| 12.06.2026 | 18:05:34.653 | 16,100 | 100.000 | 16,180 | 100.000 |
| 12.06.2026 | 18:05:00.060 | 16,100 | 100.000 | 16,180 | 100.000 |
| 12.06.2026 | 18:02:07.538 | 16,110 | 100.000 | 16,190 | 100.000 |
| 12.06.2026 | 18:00:55.233 | 16,130 | 100.000 | 16,210 | 100.000 |
| 12.06.2026 | 17:59:29.395 | 16,100 | 100.000 | 16,180 | 100.000 |
| 12.06.2026 | 17:58:46.635 | 16,120 | 100.000 | 16,200 | 100.000 |
| 12.06.2026 | 17:58:15.874 | 16,140 | 100.000 | 16,220 | 100.000 |
| 12.06.2026 | 17:55:14.227 | 16,180 | 100.000 | 16,260 | 100.000 |
| 12.06.2026 | 17:54:37.546 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 17:54:07.665 | 16,190 | 100.000 | 16,270 | 100.000 |
| 12.06.2026 | 17:53:36.706 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 17:51:06.873 | 16,170 | 100.000 | 16,250 | 100.000 |
| 12.06.2026 | 17:49:22.845 | 16,150 | 100.000 | 16,230 | 100.000 |
| 12.06.2026 | 17:48:42.926 | 16,170 | 100.000 | 16,250 | 100.000 |
| 12.06.2026 | 17:47:20.840 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 17:46:40.231 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 17:45:29.184 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 17:44:48.603 | 16,200 | 100.000 | 16,280 | 100.000 |
| 12.06.2026 | 17:44:09.390 | 16,210 | 100.000 | 16,290 | 100.000 |
| 12.06.2026 | 17:43:34.498 | 16,220 | 100.000 | 16,300 | 100.000 |
| 12.06.2026 | 17:43:01.275 | 16,230 | 100.000 | 16,310 | 100.000 |
| 12.06.2026 | 17:37:53.275 | 16,240 | 100.000 | 16,320 | 100.000 |
| 12.06.2026 | 17:37:05.080 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 17:35:54.865 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 17:35:23.940 | 16,250 | 100.000 | 16,330 | 100.000 |
| 12.06.2026 | 17:34:33.483 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 17:33:54.194 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 17:33:20.645 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 17:32:47.228 | 16,260 | 100.000 | 16,340 | 100.000 |
| 12.06.2026 | 17:32:02.447 | 16,270 | 100.000 | 16,350 | 100.000 |
| 12.06.2026 | 17:30:40.956 | 16,280 | 100.000 | 16,360 | 100.000 |