B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 11:09:29.256 | 16,550 | 100.000 | 16,640 | 100.000 |
| 22.05.2026 | 11:08:21.037 | 16,540 | 100.000 | 16,630 | 100.000 |
| 22.05.2026 | 11:04:16.008 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 10:59:55.554 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 10:52:28.315 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 10:51:36.442 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 10:51:01.263 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 10:50:28.927 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 10:47:33.564 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 10:47:02.084 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 10:42:55.228 | 16,610 | 100.000 | 16,700 | 100.000 |
| 22.05.2026 | 10:37:35.222 | 16,620 | 100.000 | 16,710 | 100.000 |
| 22.05.2026 | 10:35:59.223 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:35:30.482 | 16,620 | 100.000 | 16,710 | 100.000 |
| 22.05.2026 | 10:32:13.552 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:31:08.837 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:29:51.916 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:28:30.970 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:27:55.196 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:27:32.222 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:27:04.899 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:26:23.322 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:24:24.244 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:20:18.718 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:19:47.414 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:19:06.692 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:17:28.660 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:16:52.661 | 16,630 | 100.000 | 16,720 | 100.000 |
| 22.05.2026 | 10:15:54.735 | 16,640 | 100.000 | 16,730 | 100.000 |
| 22.05.2026 | 10:12:35.154 | 16,620 | 100.000 | 16,710 | 100.000 |
| 22.05.2026 | 10:07:46.624 | 16,620 | 100.000 | 16,710 | 100.000 |
| 22.05.2026 | 10:06:02.754 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 10:01:16.413 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 09:57:55.612 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:57:19.623 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:56:51.982 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 09:54:18.539 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 09:51:45.014 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 09:41:16.789 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:39:37.770 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 09:36:59.502 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:35:48.308 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 09:35:10.576 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 09:34:30.480 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:33:59.333 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 09:31:17.152 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:29:06.299 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:22:12.361 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 09:21:17.779 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 09:12:38.018 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 08:57:36.952 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:57:02.289 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 08:56:17.638 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:54:31.272 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:52:05.246 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 08:38:37.503 | 16,600 | 100.000 | 16,690 | 100.000 |
| 22.05.2026 | 08:37:01.088 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 08:36:15.295 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 08:23:24.530 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:20:29.119 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:19:49.883 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:19:19.867 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:15:56.209 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:15:25.948 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:14:30.751 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:14:00.209 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:12:59.193 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:10:40.918 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:06:54.314 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:05:53.864 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:05:02.430 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:04:30.771 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 08:04:00.211 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 08:00:08.180 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 07:59:34.783 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 07:58:26.081 | 16,570 | 100.000 | 16,660 | 100.000 |
| 22.05.2026 | 07:54:53.133 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 07:54:22.991 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 07:52:05.688 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 07:43:06.510 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 07:42:36.392 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 07:42:06.292 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 07:38:34.202 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 07:36:57.307 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 07:32:24.193 | 16,580 | 100.000 | 16,670 | 100.000 |
| 22.05.2026 | 07:31:53.232 | 16,590 | 100.000 | 16,680 | 100.000 |
| 22.05.2026 | 07:30:10.565 | - | - | - | - |
| 21.05.2026 | 19:59:47.322 | 16,440 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:59:10.672 | 16,450 | 100.000 | 16,510 | 100.000 |
| 21.05.2026 | 19:57:17.849 | 16,470 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:55:43.791 | 16,460 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 19:55:14.123 | 16,470 | 100.000 | 16,530 | 100.000 |
| 21.05.2026 | 19:54:06.878 | 16,460 | 100.000 | 16,520 | 100.000 |
| 21.05.2026 | 19:52:02.187 | 16,440 | 100.000 | 16,500 | 100.000 |
| 21.05.2026 | 19:50:13.029 | 16,420 | 100.000 | 16,480 | 100.000 |
| 21.05.2026 | 19:47:03.632 | 16,430 | 100.000 | 16,490 | 100.000 |
| 21.05.2026 | 19:46:28.160 | 16,410 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:45:44.598 | 16,410 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:41:47.209 | 16,410 | 100.000 | 16,470 | 100.000 |
| 21.05.2026 | 19:41:02.728 | 16,400 | 100.000 | 16,460 | 100.000 |