B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 11:18:19.671 | 15,030 | 100.000 | 15,130 | 100.000 |
| 09.02.2026 | 11:17:45.389 | 15,030 | 100.000 | 15,130 | 100.000 |
| 09.02.2026 | 11:16:26.396 | 15,040 | 100.000 | 15,140 | 100.000 |
| 09.02.2026 | 11:15:00.068 | 15,050 | 100.000 | 15,150 | 100.000 |
| 09.02.2026 | 11:12:53.112 | 15,050 | 100.000 | 15,150 | 100.000 |
| 09.02.2026 | 11:12:23.597 | 15,060 | 100.000 | 15,160 | 100.000 |
| 09.02.2026 | 11:11:24.399 | 15,060 | 100.000 | 15,160 | 100.000 |
| 09.02.2026 | 11:11:02.701 | 15,060 | 100.000 | 15,160 | 100.000 |
| 09.02.2026 | 11:06:52.431 | 15,040 | 100.000 | 15,140 | 100.000 |
| 09.02.2026 | 11:05:55.397 | 15,050 | 100.000 | 15,150 | 100.000 |
| 09.02.2026 | 11:05:23.575 | 15,050 | 100.000 | 15,150 | 100.000 |
| 09.02.2026 | 11:03:49.291 | 15,060 | 100.000 | 15,160 | 100.000 |
| 09.02.2026 | 11:03:14.222 | 15,070 | 100.000 | 15,170 | 100.000 |
| 09.02.2026 | 11:02:36.157 | 15,060 | 100.000 | 15,160 | 100.000 |
| 09.02.2026 | 11:01:53.756 | 15,070 | 100.000 | 15,170 | 100.000 |
| 09.02.2026 | 10:59:50.740 | 15,080 | 100.000 | 15,180 | 100.000 |
| 09.02.2026 | 10:59:20.901 | 15,080 | 100.000 | 15,180 | 100.000 |
| 09.02.2026 | 10:58:36.734 | 15,070 | 100.000 | 15,170 | 100.000 |
| 09.02.2026 | 10:56:15.126 | 15,080 | 100.000 | 15,180 | 100.000 |
| 09.02.2026 | 10:53:00.756 | 15,090 | 100.000 | 15,190 | 100.000 |
| 09.02.2026 | 10:52:20.140 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:51:29.690 | 15,090 | 100.000 | 15,190 | 100.000 |
| 09.02.2026 | 10:50:51.669 | 15,090 | 100.000 | 15,190 | 100.000 |
| 09.02.2026 | 10:50:20.259 | 15,090 | 100.000 | 15,190 | 100.000 |
| 09.02.2026 | 10:47:00.060 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:46:20.224 | 15,090 | 100.000 | 15,190 | 100.000 |
| 09.02.2026 | 10:45:01.345 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:41:22.566 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:39:29.300 | 15,090 | 100.000 | 15,190 | 100.000 |
| 09.02.2026 | 10:37:59.150 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:37:21.474 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:35:22.579 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:34:50.011 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:33:29.435 | 15,100 | 100.000 | 15,200 | 100.000 |
| 09.02.2026 | 10:26:27.473 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:25:18.270 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:24:32.276 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:23:22.109 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:22:03.283 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:21:10.839 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:16:37.205 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 10:15:36.701 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:15:03.281 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:14:00.477 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:13:07.654 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:12:35.617 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:08:20.664 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:07:59.744 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:07:15.272 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:06:46.670 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:06:12.072 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:05:32.930 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 10:01:29.683 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 10:00:02.456 | 15,110 | 100.000 | 15,210 | 100.000 |
| 09.02.2026 | 09:50:20.780 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:49:14.584 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:48:43.541 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:46:54.593 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:46:02.793 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:45:18.473 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:35:57.243 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:35:19.433 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:33:28.838 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:25:43.217 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:24:28.637 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:23:52.177 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:23:15.961 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 09:16:36.549 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:15:55.874 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:10:55.279 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 09:10:17.667 | 15,150 | 100.000 | 15,250 | 100.000 |
| 09.02.2026 | 09:09:44.008 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 09:08:11.419 | 15,150 | 100.000 | 15,250 | 100.000 |
| 09.02.2026 | 09:07:26.705 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 09:06:11.437 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 09:05:18.130 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 09:04:15.229 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 09:00:06.758 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:52:55.360 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:51:42.659 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:51:08.063 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:50:21.424 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:49:44.185 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:49:07.487 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:38:35.601 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:37:02.412 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:36:23.835 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:35:52.928 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:35:16.255 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:34:39.238 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:33:48.917 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:33:13.077 | 15,120 | 100.000 | 15,220 | 100.000 |
| 09.02.2026 | 08:30:07.691 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:29:36.845 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 08:29:01.507 | 15,130 | 100.000 | 15,230 | 100.000 |
| 09.02.2026 | 08:22:37.663 | 15,140 | 100.000 | 15,240 | 100.000 |
| 09.02.2026 | 08:19:53.184 | 15,160 | 100.000 | 15,260 | 100.000 |
| 09.02.2026 | 08:18:36.151 | 15,160 | 100.000 | 15,260 | 100.000 |
| 09.02.2026 | 08:17:11.911 | 15,150 | 100.000 | 15,250 | 100.000 |
| 09.02.2026 | 08:16:36.063 | 15,160 | 100.000 | 15,260 | 100.000 |