B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:29.083 | - | - | - | - |
| 30.04.2026 | 19:57:49.268 | 15,230 | 100.000 | 15,300 | 100.000 |
| 30.04.2026 | 19:56:01.750 | 15,210 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 19:55:29.752 | 15,210 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 19:48:05.264 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 19:47:24.199 | 15,220 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 19:44:51.038 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 19:43:36.001 | 15,210 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 19:42:51.588 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 19:37:19.925 | 15,220 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 19:35:16.990 | 15,220 | 100.000 | 15,290 | 100.000 |
| 30.04.2026 | 19:32:53.535 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 19:27:44.626 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 19:23:21.001 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 19:22:34.981 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 19:12:11.299 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 19:10:25.666 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 19:09:51.422 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 19:08:46.946 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 19:04:32.052 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 19:00:17.145 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 18:59:19.028 | 15,130 | 100.000 | 15,200 | 100.000 |
| 30.04.2026 | 18:58:37.506 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 18:53:57.664 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:52:02.739 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:50:19.061 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 18:48:41.475 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:46:44.469 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 18:45:55.046 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 18:45:23.353 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 18:44:15.932 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:43:41.363 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:43:05.107 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 18:42:30.093 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:39:36.082 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:33:55.990 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 18:32:45.418 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 18:32:12.994 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:27:41.283 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 18:20:35.595 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 18:19:43.942 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 18:18:34.284 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 18:16:59.986 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:16:21.406 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 18:12:20.795 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 18:11:46.656 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:10:50.558 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:08:44.077 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 18:04:51.001 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 18:04:03.609 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:03:32.334 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 18:01:07.937 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 18:00:34.382 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:59:50.612 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 17:58:59.801 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 17:58:23.663 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:51:21.908 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:50:21.714 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:48:54.855 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 17:48:18.365 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 17:47:07.944 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 17:46:34.084 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 17:45:14.157 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 17:44:05.294 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 17:41:10.016 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 17:38:04.172 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 17:34:45.391 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:33:13.214 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 17:31:49.620 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 17:30:18.296 | 15,210 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 17:29:37.440 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 17:28:55.642 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:27:12.669 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:26:42.048 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:25:15.035 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:24:45.175 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:22:20.877 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 17:21:24.844 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:20:01.085 | 15,210 | 100.000 | 15,280 | 100.000 |
| 30.04.2026 | 17:19:00.023 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:17:21.346 | 15,200 | 100.000 | 15,270 | 100.000 |
| 30.04.2026 | 17:15:17.534 | 15,190 | 100.000 | 15,260 | 100.000 |
| 30.04.2026 | 17:14:04.793 | 15,180 | 100.000 | 15,250 | 100.000 |
| 30.04.2026 | 17:13:04.577 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 17:12:08.479 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 17:10:43.324 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 17:07:23.482 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 17:05:46.932 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 17:05:12.067 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 17:04:41.155 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 17:04:05.413 | 15,150 | 100.000 | 15,220 | 100.000 |
| 30.04.2026 | 17:02:11.035 | 15,170 | 100.000 | 15,240 | 100.000 |
| 30.04.2026 | 17:00:35.440 | 15,160 | 100.000 | 15,230 | 100.000 |
| 30.04.2026 | 16:55:38.310 | 15,120 | 100.000 | 15,190 | 100.000 |
| 30.04.2026 | 16:54:38.025 | 15,140 | 100.000 | 15,210 | 100.000 |
| 30.04.2026 | 16:53:52.997 | 15,120 | 100.000 | 15,190 | 100.000 |
| 30.04.2026 | 16:53:06.179 | 15,110 | 100.000 | 15,180 | 100.000 |
| 30.04.2026 | 16:51:39.518 | 15,090 | 100.000 | 15,160 | 100.000 |
| 30.04.2026 | 16:51:05.541 | 15,090 | 100.000 | 15,160 | 100.000 |
| 30.04.2026 | 16:49:48.504 | 15,110 | 100.000 | 15,180 | 100.000 |