B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 15:32:28.198 | 16,900 | 100.000 | 16,960 | 100.000 |
| 05.08.2026 | 15:31:33.440 | 16,920 | 100.000 | 16,980 | 100.000 |
| 05.08.2026 | 15:29:51.626 | 17,070 | 100.000 | 17,170 | 100.000 |
| 05.08.2026 | 15:29:22.903 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 15:27:53.834 | 17,100 | 100.000 | 17,200 | 100.000 |
| 05.08.2026 | 15:23:27.232 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 15:23:02.201 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 15:21:15.553 | 17,100 | 100.000 | 17,200 | 100.000 |
| 05.08.2026 | 15:20:39.655 | 17,110 | 100.000 | 17,210 | 100.000 |
| 05.08.2026 | 15:19:14.823 | 17,100 | 100.000 | 17,200 | 100.000 |
| 05.08.2026 | 15:16:44.305 | 17,120 | 100.000 | 17,220 | 100.000 |
| 05.08.2026 | 15:16:13.982 | 17,110 | 100.000 | 17,210 | 100.000 |
| 05.08.2026 | 15:13:50.929 | 17,120 | 100.000 | 17,220 | 100.000 |
| 05.08.2026 | 15:12:42.456 | 17,120 | 100.000 | 17,220 | 100.000 |
| 05.08.2026 | 15:07:53.223 | 17,130 | 100.000 | 17,230 | 100.000 |
| 05.08.2026 | 15:05:54.997 | 17,130 | 100.000 | 17,230 | 100.000 |
| 05.08.2026 | 15:03:36.763 | 17,110 | 100.000 | 17,210 | 100.000 |
| 05.08.2026 | 15:00:24.255 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 14:59:19.916 | 17,100 | 100.000 | 17,200 | 100.000 |
| 05.08.2026 | 14:54:15.330 | 17,110 | 100.000 | 17,210 | 100.000 |
| 05.08.2026 | 14:53:41.785 | 17,100 | 100.000 | 17,200 | 100.000 |
| 05.08.2026 | 14:51:45.473 | 17,110 | 100.000 | 17,210 | 100.000 |
| 05.08.2026 | 14:50:22.633 | 17,100 | 100.000 | 17,200 | 100.000 |
| 05.08.2026 | 14:49:44.108 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 14:48:09.570 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 14:45:52.724 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 14:45:04.196 | 17,090 | 100.000 | 17,190 | 100.000 |
| 05.08.2026 | 14:41:40.991 | 17,080 | 100.000 | 17,180 | 100.000 |
| 05.08.2026 | 14:36:19.442 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:33:32.468 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 14:32:36.744 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 14:32:09.351 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 14:23:15.708 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:22:27.265 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:21:20.352 | 17,040 | 100.000 | 17,140 | 100.000 |
| 05.08.2026 | 14:20:27.640 | 17,040 | 100.000 | 17,140 | 100.000 |
| 05.08.2026 | 14:17:57.040 | 17,040 | 100.000 | 17,140 | 100.000 |
| 05.08.2026 | 14:17:28.664 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 14:16:52.145 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:11:20.416 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 14:10:36.255 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:09:21.734 | 17,050 | 100.000 | 17,150 | 100.000 |
| 05.08.2026 | 14:08:11.000 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:07:25.456 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 14:06:21.088 | 17,060 | 100.000 | 17,160 | 100.000 |
| 05.08.2026 | 13:56:44.597 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:55:13.326 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:52:46.388 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:44:52.514 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 13:43:41.025 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 13:41:08.944 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 13:40:29.308 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:35:26.885 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:35:07.879 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:33:34.981 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:29:29.467 | 17,010 | 100.000 | 17,110 | 100.000 |
| 05.08.2026 | 13:27:01.095 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:26:29.060 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:22:06.147 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:20:21.308 | 17,010 | 100.000 | 17,110 | 100.000 |
| 05.08.2026 | 13:17:00.655 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:16:31.354 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:15:04.922 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:14:46.261 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:12:28.912 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:11:54.837 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:06:23.775 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 13:04:02.002 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 13:01:04.119 | 17,040 | 100.000 | 17,140 | 100.000 |
| 05.08.2026 | 12:56:16.714 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 12:55:45.701 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 12:52:56.106 | 17,030 | 100.000 | 17,130 | 100.000 |
| 05.08.2026 | 12:49:43.371 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 12:42:41.265 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 12:42:12.142 | 17,010 | 100.000 | 17,110 | 100.000 |
| 05.08.2026 | 12:41:43.164 | 17,020 | 100.000 | 17,120 | 100.000 |
| 05.08.2026 | 12:32:47.845 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 12:28:28.651 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 12:23:53.387 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 12:22:55.953 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 12:20:52.090 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 12:19:06.372 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 12:16:53.534 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 12:14:23.523 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 12:10:53.749 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 12:08:44.451 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 12:02:51.764 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 12:02:18.342 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 12:01:41.906 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 12:00:30.228 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 11:56:37.542 | 17,000 | 100.000 | 17,100 | 100.000 |
| 05.08.2026 | 11:50:19.059 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 11:49:44.241 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 11:43:50.444 | 16,990 | 100.000 | 17,090 | 100.000 |
| 05.08.2026 | 11:35:09.519 | 16,970 | 100.000 | 17,070 | 100.000 |
| 05.08.2026 | 11:32:16.832 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 11:31:47.704 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 11:31:17.009 | 16,980 | 100.000 | 17,080 | 100.000 |
| 05.08.2026 | 11:28:04.643 | 16,970 | 100.000 | 17,070 | 100.000 |
| 05.08.2026 | 11:27:16.372 | 16,960 | 100.000 | 17,060 | 100.000 |