B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 20:00:00.099 | - | - | - | - |
| 02.09.2026 | 19:59:27.972 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 19:57:31.870 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 19:57:02.014 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 19:44:50.258 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 19:42:32.507 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:39:36.150 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 19:38:05.831 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 19:31:25.918 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:22:02.608 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:18:53.452 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:13:38.519 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:07:16.337 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 19:04:13.692 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 19:03:23.083 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 19:00:06.297 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 18:57:52.240 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 18:53:57.895 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 18:52:38.763 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:50:44.685 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:48:24.536 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:46:57.476 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:42:07.352 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:36:19.437 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:31:27.950 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:30:50.207 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:30:21.288 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:29:39.571 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:29:04.352 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:28:30.839 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:24:06.418 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:21:54.923 | 16,130 | 100.000 | 16,200 | 100.000 |
| 02.09.2026 | 18:16:34.680 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 18:14:47.005 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:13:00.417 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:06:55.985 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 18:02:14.867 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 17:58:18.640 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:54:34.667 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 17:53:39.381 | 16,140 | 100.000 | 16,210 | 100.000 |
| 02.09.2026 | 17:50:14.434 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:49:38.731 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:48:24.836 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 17:43:45.057 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 17:41:06.410 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:36:03.538 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 17:35:30.243 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 17:33:20.611 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 17:32:12.629 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 17:26:39.465 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 17:25:30.660 | 16,200 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 17:23:37.772 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 17:20:54.599 | 16,220 | 100.000 | 16,290 | 100.000 |
| 02.09.2026 | 17:13:50.708 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 17:12:27.916 | 16,200 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 17:11:19.452 | 16,180 | 100.000 | 16,250 | 100.000 |
| 02.09.2026 | 17:09:53.580 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 17:09:13.995 | 16,200 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 17:07:39.598 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 17:04:18.524 | 16,200 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 17:03:08.762 | 16,210 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 17:01:28.456 | 16,210 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 17:00:41.627 | 16,210 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 16:58:47.437 | 16,200 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 16:54:13.068 | 16,220 | 100.000 | 16,290 | 100.000 |
| 02.09.2026 | 16:52:26.721 | 16,230 | 100.000 | 16,300 | 100.000 |
| 02.09.2026 | 16:51:05.633 | 16,230 | 100.000 | 16,300 | 100.000 |
| 02.09.2026 | 16:50:17.824 | 16,250 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 16:49:52.051 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:44:33.189 | 16,290 | 100.000 | 16,360 | 100.000 |
| 02.09.2026 | 16:44:02.767 | 16,280 | 100.000 | 16,350 | 100.000 |
| 02.09.2026 | 16:42:24.617 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:39:49.726 | 16,270 | 100.000 | 16,340 | 100.000 |
| 02.09.2026 | 16:38:28.994 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:36:02.608 | 16,280 | 100.000 | 16,350 | 100.000 |
| 02.09.2026 | 16:34:44.453 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:33:21.196 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:31:41.072 | 16,250 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 16:28:31.869 | 16,270 | 100.000 | 16,340 | 100.000 |
| 02.09.2026 | 16:28:00.306 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:26:56.571 | 16,280 | 100.000 | 16,350 | 100.000 |
| 02.09.2026 | 16:26:01.182 | 16,280 | 100.000 | 16,350 | 100.000 |
| 02.09.2026 | 16:25:10.921 | 16,280 | 100.000 | 16,350 | 100.000 |
| 02.09.2026 | 16:23:50.301 | 16,290 | 100.000 | 16,360 | 100.000 |
| 02.09.2026 | 16:22:39.017 | 16,270 | 100.000 | 16,340 | 100.000 |
| 02.09.2026 | 16:16:50.899 | 16,250 | 100.000 | 16,320 | 100.000 |
| 02.09.2026 | 16:09:36.178 | 16,260 | 100.000 | 16,330 | 100.000 |
| 02.09.2026 | 16:08:54.448 | 16,240 | 100.000 | 16,310 | 100.000 |
| 02.09.2026 | 16:06:03.135 | 16,240 | 100.000 | 16,310 | 100.000 |
| 02.09.2026 | 16:02:50.819 | 16,210 | 100.000 | 16,280 | 100.000 |
| 02.09.2026 | 15:59:11.486 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 15:58:40.138 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 15:54:42.399 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 15:52:04.288 | 16,170 | 100.000 | 16,240 | 100.000 |
| 02.09.2026 | 15:48:44.986 | 16,200 | 100.000 | 16,270 | 100.000 |
| 02.09.2026 | 15:48:06.253 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 15:45:46.372 | 16,190 | 100.000 | 16,260 | 100.000 |
| 02.09.2026 | 15:45:00.422 | 16,150 | 100.000 | 16,220 | 100.000 |
| 02.09.2026 | 15:44:29.550 | 16,160 | 100.000 | 16,230 | 100.000 |
| 02.09.2026 | 15:42:34.468 | 16,180 | 100.000 | 16,250 | 100.000 |