B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:30:13.638 | 13,510 | 100.000 | 13,570 | 100.000 |
| 10.04.2026 | 19:24:48.190 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 19:19:35.044 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 19:13:05.356 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 19:08:02.345 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 19:05:33.971 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 19:05:01.192 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 19:04:24.577 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 18:53:17.193 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:50:13.202 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:46:50.389 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 18:45:23.208 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 18:44:52.392 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 18:42:12.818 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 18:41:42.216 | 13,510 | 100.000 | 13,570 | 100.000 |
| 10.04.2026 | 18:40:36.492 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 18:38:32.388 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:36:08.443 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:35:22.631 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 18:33:54.014 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 18:32:21.323 | 13,550 | 100.000 | 13,610 | 100.000 |
| 10.04.2026 | 18:27:01.969 | 13,550 | 100.000 | 13,610 | 100.000 |
| 10.04.2026 | 18:20:26.108 | 13,550 | 100.000 | 13,610 | 100.000 |
| 10.04.2026 | 18:15:52.332 | 13,560 | 100.000 | 13,620 | 100.000 |
| 10.04.2026 | 18:10:27.102 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 18:09:17.780 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:08:42.919 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 18:05:15.540 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:02:24.775 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 18:00:00.733 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 17:58:37.424 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 17:55:32.418 | 13,520 | 100.000 | 13,580 | 100.000 |
| 10.04.2026 | 17:54:53.990 | 13,530 | 100.000 | 13,590 | 100.000 |
| 10.04.2026 | 17:51:57.836 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 17:48:05.244 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 17:41:19.378 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 17:40:04.491 | 13,540 | 100.000 | 13,600 | 100.000 |
| 10.04.2026 | 17:38:39.251 | 13,550 | 100.000 | 13,610 | 100.000 |
| 10.04.2026 | 17:37:19.692 | 13,570 | 100.000 | 13,630 | 100.000 |
| 10.04.2026 | 17:34:08.734 | 13,560 | 100.000 | 13,620 | 100.000 |
| 10.04.2026 | 17:32:37.662 | 13,570 | 100.000 | 13,630 | 100.000 |
| 10.04.2026 | 17:31:47.346 | 13,580 | 100.000 | 13,640 | 100.000 |
| 10.04.2026 | 17:30:59.103 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 17:25:00.232 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 17:24:25.494 | 13,620 | 100.000 | 13,680 | 100.000 |
| 10.04.2026 | 17:23:11.955 | 13,600 | 100.000 | 13,660 | 100.000 |
| 10.04.2026 | 17:20:09.507 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 17:18:40.163 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 17:18:09.787 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 17:16:20.712 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 17:15:24.352 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 17:13:34.974 | 13,600 | 100.000 | 13,660 | 100.000 |
| 10.04.2026 | 17:11:17.795 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 17:08:00.364 | 13,600 | 100.000 | 13,660 | 100.000 |
| 10.04.2026 | 17:07:08.669 | 13,580 | 100.000 | 13,640 | 100.000 |
| 10.04.2026 | 17:03:09.173 | 13,600 | 100.000 | 13,660 | 100.000 |
| 10.04.2026 | 17:02:18.258 | 13,600 | 100.000 | 13,660 | 100.000 |
| 10.04.2026 | 17:00:50.323 | 13,580 | 100.000 | 13,640 | 100.000 |
| 10.04.2026 | 16:56:03.708 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 16:53:04.216 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 16:51:55.786 | 13,600 | 100.000 | 13,660 | 100.000 |
| 10.04.2026 | 16:51:22.581 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 16:49:40.783 | 13,590 | 100.000 | 13,650 | 100.000 |
| 10.04.2026 | 16:45:53.648 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 16:43:54.056 | 13,620 | 100.000 | 13,680 | 100.000 |
| 10.04.2026 | 16:42:06.648 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:41:32.729 | 13,650 | 100.000 | 13,710 | 100.000 |
| 10.04.2026 | 16:39:47.408 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:38:58.851 | 13,660 | 100.000 | 13,720 | 100.000 |
| 10.04.2026 | 16:38:07.409 | 13,650 | 100.000 | 13,710 | 100.000 |
| 10.04.2026 | 16:37:17.367 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:33:05.899 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:32:29.502 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:31:57.977 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:28:12.210 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:27:10.552 | 13,620 | 100.000 | 13,680 | 100.000 |
| 10.04.2026 | 16:25:45.198 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:22:54.000 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:22:17.218 | 13,620 | 100.000 | 13,680 | 100.000 |
| 10.04.2026 | 16:20:03.065 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:17:12.909 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:15:59.676 | 13,650 | 100.000 | 13,710 | 100.000 |
| 10.04.2026 | 16:14:05.796 | 13,650 | 100.000 | 13,710 | 100.000 |
| 10.04.2026 | 16:13:25.119 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:12:54.636 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:09:12.899 | 13,620 | 100.000 | 13,680 | 100.000 |
| 10.04.2026 | 16:08:41.452 | 13,610 | 100.000 | 13,670 | 100.000 |
| 10.04.2026 | 16:07:21.272 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:06:15.974 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:05:34.970 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 16:05:05.197 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:03:41.228 | 13,640 | 100.000 | 13,700 | 100.000 |
| 10.04.2026 | 16:01:33.264 | 13,650 | 100.000 | 13,710 | 100.000 |
| 10.04.2026 | 16:00:38.593 | 13,670 | 100.000 | 13,730 | 100.000 |
| 10.04.2026 | 15:59:55.195 | 13,680 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 15:58:33.392 | 13,680 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 15:57:08.470 | 13,660 | 100.000 | 13,720 | 100.000 |
| 10.04.2026 | 15:56:34.997 | 13,650 | 100.000 | 13,710 | 100.000 |
| 10.04.2026 | 15:55:12.395 | 13,630 | 100.000 | 13,690 | 100.000 |
| 10.04.2026 | 15:50:18.242 | 13,630 | 100.000 | 13,690 | 100.000 |