B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 13:00:36.125 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 12:46:40.152 | 13,640 | 100.000 | 13,730 | 100.000 |
| 10.04.2026 | 12:44:35.199 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 12:43:22.217 | 13,640 | 100.000 | 13,730 | 100.000 |
| 10.04.2026 | 12:42:43.542 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 12:42:03.133 | 13,640 | 100.000 | 13,730 | 100.000 |
| 10.04.2026 | 12:41:14.550 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 12:39:57.625 | 13,640 | 100.000 | 13,730 | 100.000 |
| 10.04.2026 | 12:26:42.854 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 12:16:33.437 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 12:04:16.041 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 12:02:51.352 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 11:57:36.021 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 11:55:06.939 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 11:54:35.941 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 11:43:28.800 | 13,650 | 100.000 | 13,740 | 101.855 |
| 10.04.2026 | 11:40:57.448 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 11:40:27.052 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 11:39:18.758 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 11:26:23.878 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 11:25:15.041 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 11:23:19.685 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 11:19:18.570 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 11:00:32.169 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 10:59:02.157 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 10:57:44.735 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 10:57:06.700 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 10:51:27.989 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:50:55.061 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 10:50:22.946 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:43:58.785 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:33:14.085 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:32:36.987 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:28:50.498 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 10:27:14.075 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:26:19.558 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 10:14:15.931 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 10:06:00.202 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 10:00:10.880 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 09:51:00.975 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:50:27.354 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 09:25:26.505 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 09:24:53.010 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:23:02.087 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:20:57.391 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:20:25.019 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:18:12.137 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:16:37.603 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:14:05.183 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 09:13:21.871 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 09:12:02.658 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:07:07.797 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:05:31.142 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 09:03:37.045 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 09:01:01.311 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:59:41.656 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:57:43.637 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:56:04.129 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:55:19.248 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:53:56.344 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:52:42.233 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:43:14.688 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:42:02.613 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:41:29.192 | 13,650 | 100.000 | 13,740 | 100.000 |
| 10.04.2026 | 08:13:50.986 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:13:20.505 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 08:12:34.991 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:11:34.035 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:10:52.972 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 08:08:23.008 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 08:05:47.318 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 08:05:16.430 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 08:04:38.144 | 13,660 | 100.000 | 13,750 | 100.000 |
| 10.04.2026 | 07:47:00.157 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 07:46:29.106 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 07:43:19.944 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 07:42:42.120 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 07:42:11.927 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 07:41:29.391 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 07:40:59.092 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 07:39:57.012 | 13,670 | 100.000 | 13,760 | 100.000 |
| 10.04.2026 | 07:39:26.655 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 07:38:24.524 | 13,680 | 100.000 | 13,770 | 100.000 |
| 10.04.2026 | 07:36:18.181 | 13,670 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 19:55:01.145 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:54:26.770 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:53:18.773 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:51:30.493 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:50:23.599 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:47:16.239 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:46:43.319 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:43:03.371 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:36:48.796 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:34:48.728 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 19:32:31.908 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 19:31:31.184 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 19:30:03.917 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 19:28:49.159 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 19:27:08.999 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 19:26:24.063 | 13,620 | 100.000 | 13,680 | 100.000 |