B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 08:55:30.694 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:52:06.080 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:42:30.415 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:37:30.979 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:35:39.367 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:34:52.853 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:33:33.203 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:32:24.734 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:30:28.303 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:30:00.241 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:21:58.116 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:21:20.727 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:17:39.334 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:17:03.634 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:06:35.693 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:06:04.691 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:04:33.675 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:03:31.672 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 08:03:01.455 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 08:00:51.289 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 07:59:16.602 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 07:56:10.558 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 07:54:22.992 | 15,950 | 100.000 | 16,050 | 100.000 |
| 10.09.2026 | 07:52:06.315 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 07:31:27.640 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 07:30:01.576 | 15,960 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 07:25:35.509 | - | - | - | - |
| 09.09.2026 | 19:59:00.964 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 19:56:19.174 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:50:53.901 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:42:03.590 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:41:28.033 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 19:39:18.226 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:37:45.180 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:34:40.667 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:31:12.698 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:27:39.828 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:24:57.036 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:21:26.093 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:18:10.180 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:16:23.325 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:15:24.966 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:14:30.608 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:10:56.435 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:07:15.898 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:05:41.226 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:04:56.697 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:01:04.877 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:00:34.354 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:54:41.303 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 18:53:05.432 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 18:50:03.756 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 18:48:04.538 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:46:57.401 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:45:45.677 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:44:40.417 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:42:47.313 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:35:00.546 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:29:59.626 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:28:54.984 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:28:18.145 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:26:04.447 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:21:09.925 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:18:48.805 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:17:46.159 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:14:56.401 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:12:06.723 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:09:48.034 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:00:24.798 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:57:38.924 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:54:56.900 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 17:53:15.620 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:52:32.759 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 17:50:06.303 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:42:25.383 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:39:53.373 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:39:22.685 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:37:40.874 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:32:58.245 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:31:23.726 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 17:30:50.849 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:29:01.049 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 17:27:32.385 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 17:26:48.591 | 15,910 | 100.000 | 15,980 | 100.000 |
| 09.09.2026 | 17:23:28.083 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 17:22:20.527 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 17:21:27.731 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 17:18:23.906 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:17:40.807 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:16:58.152 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:15:14.995 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 17:11:50.581 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 17:09:37.711 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:09:01.728 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:06:06.333 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:05:32.074 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 17:03:31.420 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:01:59.515 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 17:01:25.400 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 17:00:01.140 | 15,990 | 100.000 | 16,060 | 100.000 |