B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 11:30:09.178 | 13,480 | 125.000 | 13,570 | 125.000 |
| 01.04.2026 | 11:26:31.486 | 13,470 | 125.000 | 13,560 | 125.000 |
| 01.04.2026 | 11:24:51.575 | 13,480 | 125.000 | 13,570 | 125.000 |
| 01.04.2026 | 11:20:31.811 | 13,470 | 125.000 | 13,560 | 125.000 |
| 01.04.2026 | 11:19:36.951 | 13,470 | 125.000 | 13,560 | 125.000 |
| 01.04.2026 | 11:14:04.839 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 11:12:07.514 | 13,470 | 125.000 | 13,560 | 125.000 |
| 01.04.2026 | 11:09:33.069 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 11:08:03.929 | 13,480 | 125.000 | 13,570 | 125.000 |
| 01.04.2026 | 11:05:33.319 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 11:04:57.561 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 11:04:29.097 | 13,480 | 125.000 | 13,570 | 125.000 |
| 01.04.2026 | 11:01:59.827 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 11:00:52.486 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:56:02.197 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:54:58.302 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:54:27.792 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:52:47.186 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:52:11.325 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:51:31.395 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:50:49.188 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:48:14.792 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:41:44.105 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:39:30.889 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:36:28.741 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:32:29.804 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:31:30.210 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:30:18.551 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:29:46.594 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:29:09.469 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:28:28.263 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:26:17.726 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:25:48.432 | 13,510 | 125.000 | 13,600 | 125.000 |
| 01.04.2026 | 10:25:01.342 | 13,510 | 125.000 | 13,600 | 125.000 |
| 01.04.2026 | 10:24:09.121 | 13,510 | 125.000 | 13,600 | 125.000 |
| 01.04.2026 | 10:18:27.094 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:17:04.724 | 13,480 | 125.000 | 13,570 | 125.000 |
| 01.04.2026 | 10:13:51.782 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:13:14.360 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:12:27.203 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:11:30.667 | 13,490 | 125.000 | 13,580 | 125.000 |
| 01.04.2026 | 10:09:19.090 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:08:13.302 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:07:21.755 | 13,500 | 125.000 | 13,590 | 125.000 |
| 01.04.2026 | 10:06:29.540 | 13,510 | 125.000 | 13,600 | 125.000 |
| 01.04.2026 | 10:05:55.868 | 13,510 | 125.000 | 13,600 | 125.000 |
| 01.04.2026 | 10:05:21.498 | 13,510 | 125.000 | 13,600 | 125.000 |
| 01.04.2026 | 10:03:25.476 | 13,520 | 125.000 | 13,610 | 125.000 |
| 01.04.2026 | 10:02:53.344 | 13,520 | 125.000 | 13,610 | 125.000 |
| 01.04.2026 | 10:02:19.847 | 13,520 | 125.000 | 13,610 | 125.000 |
| 01.04.2026 | 10:00:46.827 | 13,530 | 125.000 | 13,620 | 125.000 |
| 01.04.2026 | 10:00:02.173 | 13,530 | 125.000 | 13,620 | 125.000 |
| 01.04.2026 | 09:59:16.832 | 13,530 | 125.000 | 13,620 | 125.000 |
| 01.04.2026 | 09:53:51.583 | 13,530 | 125.000 | 13,620 | 125.000 |
| 01.04.2026 | 09:53:20.343 | 13,520 | 125.000 | 13,610 | 125.000 |
| 01.04.2026 | 09:52:10.443 | 13,540 | 125.000 | 13,630 | 125.000 |
| 01.04.2026 | 09:51:37.394 | 13,530 | 125.000 | 13,620 | 125.000 |
| 01.04.2026 | 09:50:32.789 | 13,540 | 125.000 | 13,630 | 125.000 |
| 01.04.2026 | 09:49:10.859 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:48:31.773 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:45:52.616 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:45:09.759 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:44:40.225 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:44:10.281 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:42:54.224 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:42:19.328 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:41:48.527 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:36:51.138 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:36:17.136 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:35:36.840 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:25:46.811 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:25:06.478 | 13,540 | 125.000 | 13,630 | 125.000 |
| 01.04.2026 | 09:24:22.349 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:23:48.766 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:23:15.604 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:22:42.219 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:22:02.202 | 13,540 | 125.000 | 13,630 | 125.000 |
| 01.04.2026 | 09:12:40.185 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:12:06.787 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:11:30.910 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:09:02.466 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:08:28.613 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:07:57.982 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:07:14.094 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:05:07.179 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 09:02:36.406 | 13,570 | 125.000 | 13,660 | 125.000 |
| 01.04.2026 | 09:01:55.446 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 09:01:02.295 | 13,570 | 125.000 | 13,660 | 125.000 |
| 01.04.2026 | 09:00:23.430 | 13,570 | 125.000 | 13,660 | 125.000 |
| 01.04.2026 | 08:59:57.636 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 08:59:26.279 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 08:53:33.842 | 13,570 | 125.000 | 13,660 | 125.000 |
| 01.04.2026 | 08:52:05.137 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 08:45:30.786 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 08:44:39.120 | 13,570 | 125.000 | 13,660 | 125.000 |
| 01.04.2026 | 08:37:54.758 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 08:37:24.056 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 08:36:40.170 | 13,560 | 125.000 | 13,650 | 125.000 |
| 01.04.2026 | 08:33:54.348 | 13,550 | 125.000 | 13,640 | 125.000 |
| 01.04.2026 | 08:32:38.865 | 13,540 | 125.000 | 13,630 | 125.000 |