B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 19:59:47.696 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 19:56:36.449 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 18:52:34.251 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 18:34:56.293 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 18:04:49.644 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 18:03:07.728 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 18:00:06.278 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:58:53.597 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:55:41.505 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:51:45.191 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:49:39.648 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:48:52.557 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:48:17.496 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:41:40.733 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 17:28:04.611 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 17:27:28.600 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 17:26:55.767 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 17:26:19.239 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 17:20:11.615 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 17:19:04.275 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 17:12:15.082 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:59:48.487 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:55:43.828 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:54:10.151 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:53:08.872 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:48:43.199 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:48:07.603 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:37:51.552 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:30:31.393 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:29:27.592 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:28:55.465 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:24:11.730 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:23:30.765 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:22:24.003 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:21:54.256 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:21:15.632 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:20:24.554 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 16:19:51.595 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 16:12:30.789 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 16:03:00.789 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:58:48.636 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:56:07.871 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 15:51:27.244 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 15:41:10.686 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:40:36.717 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:35:21.970 | 16,240 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:33:47.407 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 15:30:35.944 | 16,250 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 15:30:00.061 | 16,230 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 15:27:09.065 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 15:20:40.991 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:18:16.731 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 15:11:21.810 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 15:10:47.028 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 15:09:27.011 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 14:55:05.587 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 14:51:46.209 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 14:50:56.767 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 14:50:26.751 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 14:46:16.359 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 14:34:45.601 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 14:33:23.015 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 14:08:20.617 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 14:07:12.357 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 14:02:09.066 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 13:59:57.091 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 13:43:57.348 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 13:37:44.898 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 13:31:16.572 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:29:12.358 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:26:51.617 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:26:19.700 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 13:25:06.555 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 13:24:36.822 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 13:19:37.594 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 13:19:07.012 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:17:32.279 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:16:53.201 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 13:15:30.120 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:09:21.543 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:07:55.767 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 12:59:23.595 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:58:50.685 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:58:22.057 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:54:47.728 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:51:51.020 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:45:04.453 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:43:26.495 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:41:45.135 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:38:58.698 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:38:16.557 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:37:26.471 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:36:08.143 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:34:09.590 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:33:41.301 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:33:00.964 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:31:11.473 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:30:31.929 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:27:02.796 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 12:09:40.653 | 16,210 | 100.000 | 16,320 | 100.000 |