B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 14:21:44.269 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:20:51.747 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:20:21.398 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:17:07.260 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:16:07.196 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:15:32.157 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:13:57.239 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:13:24.243 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:12:49.762 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:11:40.757 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:11:08.764 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:10:34.490 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:08:33.910 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:06:11.419 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 14:03:58.392 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 14:02:48.322 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 14:01:31.382 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 14:00:51.465 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 14:00:17.194 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:57:52.392 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:57:22.493 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:55:02.313 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:54:18.473 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:53:12.701 | 13,920 | 100.000 | 14,020 | 100.000 |
| 12.03.2026 | 13:50:43.735 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:48:45.353 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:48:14.052 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:47:26.834 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:45:28.461 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:44:54.484 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:43:10.185 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:38:46.049 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:38:08.691 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:37:37.095 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:36:56.019 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:33:13.066 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:31:40.137 | 13,930 | 100.000 | 14,030 | 100.000 |
| 12.03.2026 | 13:30:22.032 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:29:30.191 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:27:47.033 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:26:54.198 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:24:56.243 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:24:12.513 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:23:30.220 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:22:53.910 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:21:17.509 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:20:44.027 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:10:18.093 | 13,950 | 100.000 | 14,050 | 100.000 |
| 12.03.2026 | 13:09:19.829 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:08:49.172 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:08:14.486 | 13,940 | 100.000 | 14,040 | 100.000 |
| 12.03.2026 | 13:07:36.565 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:04:23.512 | 13,970 | 100.000 | 14,070 | 100.000 |
| 12.03.2026 | 13:02:24.224 | 13,960 | 100.000 | 14,060 | 100.000 |
| 12.03.2026 | 13:01:35.847 | 13,970 | 100.000 | 14,070 | 100.000 |
| 12.03.2026 | 12:57:56.234 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:57:24.582 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:56:43.019 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:55:15.022 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:52:32.284 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:52:00.812 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:51:21.261 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:50:42.568 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:49:52.175 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:47:38.774 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:47:07.960 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:46:37.054 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:45:59.937 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:42:33.787 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:37:10.488 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:36:38.739 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:35:07.081 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:33:36.174 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:32:50.224 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:31:18.449 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:30:14.230 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:29:41.254 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:29:09.996 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:27:18.663 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:25:54.243 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:25:22.752 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:24:51.028 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:24:12.547 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:20:30.272 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:20:00.415 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:14:49.703 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:14:08.865 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:13:25.204 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:12:35.628 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:11:59.663 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:11:01.896 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 12:09:55.229 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:09:14.118 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:07:19.694 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:04:11.280 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:03:22.323 | 13,990 | 100.000 | 14,090 | 100.000 |
| 12.03.2026 | 12:02:48.437 | 13,980 | 100.000 | 14,080 | 100.000 |
| 12.03.2026 | 12:00:01.637 | 14,000 | 100.000 | 14,100 | 100.000 |
| 12.03.2026 | 11:57:08.096 | 14,010 | 100.000 | 14,110 | 100.000 |
| 12.03.2026 | 11:56:05.661 | 14,010 | 100.000 | 14,110 | 100.000 |