B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 19:57:28.973 | 15,680 | 100.000 | 15,750 | 100.000 |
| 22.07.2026 | 19:56:33.135 | 15,680 | 100.000 | 15,750 | 100.000 |
| 22.07.2026 | 19:54:59.058 | 15,680 | 100.000 | 15,750 | 100.000 |
| 22.07.2026 | 19:53:10.602 | 15,700 | 100.000 | 15,770 | 100.000 |
| 22.07.2026 | 19:51:04.047 | 15,720 | 100.000 | 15,790 | 100.000 |
| 22.07.2026 | 19:47:23.837 | 15,720 | 100.000 | 15,790 | 100.000 |
| 22.07.2026 | 19:42:30.533 | 15,720 | 100.000 | 15,790 | 100.000 |
| 22.07.2026 | 19:38:12.632 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 19:37:37.795 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 19:36:48.732 | 15,720 | 100.000 | 15,790 | 100.000 |
| 22.07.2026 | 19:35:31.578 | 15,710 | 100.000 | 15,780 | 100.000 |
| 22.07.2026 | 19:32:31.065 | 15,710 | 100.000 | 15,780 | 100.000 |
| 22.07.2026 | 19:27:08.637 | 15,720 | 100.000 | 15,790 | 100.000 |
| 22.07.2026 | 19:26:35.539 | 15,710 | 100.000 | 15,780 | 100.000 |
| 22.07.2026 | 19:22:05.348 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 19:09:18.145 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 19:06:58.438 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 19:04:16.985 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 19:02:37.548 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 19:02:04.334 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 18:59:48.255 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 18:59:11.434 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 18:58:39.489 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 18:55:56.704 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 18:55:21.611 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 18:50:25.688 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 18:46:26.515 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 18:44:27.463 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 18:36:27.140 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 18:27:17.023 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 18:25:31.958 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 18:21:14.947 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:16:39.039 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:16:00.960 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:12:31.047 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 18:11:23.012 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:10:48.971 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 18:09:13.218 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 18:08:29.083 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 18:07:37.937 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 18:07:08.336 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:04:52.265 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:04:02.565 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 18:01:33.193 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 17:59:50.151 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:58:59.434 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 17:57:35.077 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 17:57:02.214 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 17:56:29.522 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 17:55:58.739 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 17:54:23.094 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 17:52:59.806 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:52:29.752 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:51:18.808 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:50:17.031 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:49:46.812 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:47:21.478 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 17:46:48.051 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 17:45:05.303 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:43:00.878 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:39:37.715 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:38:49.582 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:32:32.992 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:32:09.990 | 15,820 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:29:08.216 | 15,820 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:25:15.526 | 15,820 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:24:41.126 | 15,810 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:22:42.506 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:20:23.855 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:19:48.129 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:18:15.340 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:14:08.988 | 15,790 | 100.000 | 15,860 | 100.000 |
| 22.07.2026 | 17:13:35.607 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:11:58.604 | 15,810 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:11:05.433 | 15,820 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:10:29.909 | 15,810 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:08:56.199 | 15,820 | 100.000 | 15,890 | 100.000 |
| 22.07.2026 | 17:06:15.205 | 15,810 | 100.000 | 15,880 | 100.000 |
| 22.07.2026 | 17:04:35.743 | 15,800 | 100.000 | 15,870 | 100.000 |
| 22.07.2026 | 17:03:37.772 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 17:03:01.490 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 17:00:59.514 | 15,770 | 100.000 | 15,840 | 100.000 |
| 22.07.2026 | 17:00:14.256 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 16:58:37.096 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 16:57:05.826 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 16:56:23.559 | 15,720 | 100.000 | 15,790 | 100.000 |
| 22.07.2026 | 16:55:39.461 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 16:54:05.854 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 16:52:39.714 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 16:51:25.851 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 16:50:46.678 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 16:48:30.660 | 15,750 | 100.000 | 15,820 | 100.000 |
| 22.07.2026 | 16:46:52.140 | 15,760 | 100.000 | 15,830 | 100.000 |
| 22.07.2026 | 16:45:44.887 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 16:44:32.864 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 16:41:51.794 | 15,730 | 100.000 | 15,800 | 100.000 |
| 22.07.2026 | 16:40:46.619 | 15,740 | 100.000 | 15,810 | 100.000 |
| 22.07.2026 | 16:38:54.679 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 16:38:00.085 | 15,780 | 100.000 | 15,850 | 100.000 |
| 22.07.2026 | 16:37:26.842 | 15,790 | 100.000 | 15,860 | 100.000 |