B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 20:00:00.049 | - | - | - | - |
| 08.07.2026 | 19:58:46.437 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:56:37.077 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 19:53:50.668 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:50:34.770 | 16,380 | 100.000 | 16,470 | 100.000 |
| 08.07.2026 | 19:49:37.334 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:47:04.330 | 16,380 | 100.000 | 16,470 | 100.000 |
| 08.07.2026 | 19:46:25.529 | 16,390 | 100.000 | 16,480 | 100.000 |
| 08.07.2026 | 19:46:00.760 | 16,390 | 100.000 | 16,480 | 100.000 |
| 08.07.2026 | 19:44:34.537 | 16,410 | 100.000 | 16,500 | 100.000 |
| 08.07.2026 | 19:41:13.347 | 16,400 | 100.000 | 16,490 | 100.000 |
| 08.07.2026 | 19:33:55.584 | 16,430 | 100.000 | 16,520 | 100.000 |
| 08.07.2026 | 19:32:19.389 | 16,420 | 100.000 | 16,510 | 100.000 |
| 08.07.2026 | 19:29:13.598 | 16,420 | 100.000 | 16,510 | 100.000 |
| 08.07.2026 | 19:28:36.474 | 16,410 | 100.000 | 16,500 | 100.000 |
| 08.07.2026 | 19:28:05.689 | 16,410 | 100.000 | 16,500 | 100.000 |
| 08.07.2026 | 19:24:16.333 | 16,400 | 100.000 | 16,490 | 100.000 |
| 08.07.2026 | 19:23:12.369 | 16,390 | 100.000 | 16,480 | 100.000 |
| 08.07.2026 | 19:19:47.843 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:16:22.999 | 16,330 | 100.000 | 16,420 | 100.000 |
| 08.07.2026 | 19:15:50.463 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 19:13:05.951 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 19:08:41.430 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 19:05:15.247 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 19:02:01.050 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 19:01:27.953 | 16,360 | 100.000 | 16,450 | 100.000 |
| 08.07.2026 | 18:59:02.657 | 16,380 | 100.000 | 16,470 | 100.000 |
| 08.07.2026 | 18:57:55.742 | 16,380 | 100.000 | 16,470 | 100.000 |
| 08.07.2026 | 18:56:05.921 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 18:55:08.598 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 18:52:09.312 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:50:56.893 | 16,360 | 100.000 | 16,450 | 100.000 |
| 08.07.2026 | 18:49:16.739 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:47:36.167 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:46:50.181 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:44:04.798 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:43:01.173 | 16,330 | 100.000 | 16,420 | 100.000 |
| 08.07.2026 | 18:41:26.494 | 16,330 | 100.000 | 16,420 | 100.000 |
| 08.07.2026 | 18:40:11.194 | 16,320 | 100.000 | 16,410 | 100.000 |
| 08.07.2026 | 18:37:09.468 | 16,300 | 100.000 | 16,390 | 100.000 |
| 08.07.2026 | 18:36:19.469 | 16,310 | 100.000 | 16,400 | 100.000 |
| 08.07.2026 | 18:34:26.136 | 16,330 | 100.000 | 16,420 | 100.000 |
| 08.07.2026 | 18:31:47.974 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:29:53.299 | 16,350 | 100.000 | 16,440 | 100.000 |
| 08.07.2026 | 18:24:13.023 | 16,320 | 100.000 | 16,410 | 100.000 |
| 08.07.2026 | 18:22:44.831 | 16,330 | 100.000 | 16,420 | 100.000 |
| 08.07.2026 | 18:19:36.560 | 16,320 | 100.000 | 16,410 | 100.000 |
| 08.07.2026 | 18:18:17.520 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 18:15:45.618 | 16,320 | 100.000 | 16,410 | 100.000 |
| 08.07.2026 | 18:12:32.196 | 16,330 | 100.000 | 16,420 | 100.000 |
| 08.07.2026 | 18:11:26.054 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 18:09:24.181 | 16,300 | 100.000 | 16,390 | 100.000 |
| 08.07.2026 | 18:07:18.497 | 16,280 | 100.000 | 16,370 | 100.000 |
| 08.07.2026 | 18:05:14.735 | 16,290 | 100.000 | 16,380 | 100.000 |
| 08.07.2026 | 18:00:17.874 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:58:58.558 | 16,250 | 100.000 | 16,340 | 100.000 |
| 08.07.2026 | 17:58:10.923 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:57:34.664 | 16,240 | 100.000 | 16,330 | 100.000 |
| 08.07.2026 | 17:55:21.347 | 16,250 | 100.000 | 16,340 | 100.000 |
| 08.07.2026 | 17:53:53.072 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:50:33.935 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:49:59.436 | 16,240 | 100.000 | 16,330 | 100.000 |
| 08.07.2026 | 17:48:56.443 | 16,220 | 100.000 | 16,310 | 100.000 |
| 08.07.2026 | 17:47:43.182 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:47:02.702 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:46:24.297 | 16,240 | 100.000 | 16,330 | 100.000 |
| 08.07.2026 | 17:44:23.031 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:33:40.616 | 16,240 | 100.000 | 16,330 | 100.000 |
| 08.07.2026 | 17:32:48.373 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:31:16.077 | 16,200 | 100.000 | 16,290 | 100.000 |
| 08.07.2026 | 17:30:08.620 | 16,220 | 100.000 | 16,310 | 100.000 |
| 08.07.2026 | 17:29:19.464 | 16,210 | 100.000 | 16,300 | 100.000 |
| 08.07.2026 | 17:28:04.563 | 16,200 | 100.000 | 16,290 | 100.000 |
| 08.07.2026 | 17:26:50.169 | 16,190 | 100.000 | 16,280 | 100.000 |
| 08.07.2026 | 17:26:15.122 | 16,200 | 100.000 | 16,290 | 100.000 |
| 08.07.2026 | 17:24:07.333 | 16,210 | 100.000 | 16,300 | 100.000 |
| 08.07.2026 | 17:23:14.700 | 16,220 | 100.000 | 16,310 | 100.000 |
| 08.07.2026 | 17:22:28.430 | 16,230 | 100.000 | 16,320 | 100.000 |
| 08.07.2026 | 17:20:58.939 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:18:55.301 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:18:24.748 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:17:14.996 | 16,240 | 100.000 | 16,330 | 100.000 |
| 08.07.2026 | 17:16:37.145 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:10:40.180 | 16,290 | 100.000 | 16,380 | 100.000 |
| 08.07.2026 | 17:10:07.885 | 16,270 | 100.000 | 16,360 | 100.000 |
| 08.07.2026 | 17:09:26.310 | 16,300 | 100.000 | 16,390 | 100.000 |
| 08.07.2026 | 17:07:04.467 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:06:01.489 | 16,280 | 100.000 | 16,370 | 100.000 |
| 08.07.2026 | 17:04:29.200 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 17:03:15.934 | 16,250 | 100.000 | 16,340 | 100.000 |
| 08.07.2026 | 16:57:51.519 | 16,300 | 100.000 | 16,390 | 100.000 |
| 08.07.2026 | 16:55:32.310 | 16,290 | 100.000 | 16,380 | 100.000 |
| 08.07.2026 | 16:55:01.438 | 16,290 | 100.000 | 16,380 | 100.000 |
| 08.07.2026 | 16:53:20.235 | 16,280 | 100.000 | 16,370 | 100.000 |
| 08.07.2026 | 16:52:03.319 | 16,260 | 100.000 | 16,350 | 100.000 |
| 08.07.2026 | 16:51:21.862 | 16,270 | 100.000 | 16,360 | 100.000 |
| 08.07.2026 | 16:50:10.878 | 16,250 | 100.000 | 16,340 | 100.000 |
| 08.07.2026 | 16:47:51.067 | 16,280 | 100.000 | 16,370 | 100.000 |
| 08.07.2026 | 16:47:05.546 | 16,280 | 100.000 | 16,370 | 100.000 |
| 08.07.2026 | 16:45:28.049 | 16,310 | 100.000 | 16,400 | 100.000 |