B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:58:21.563 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:57:46.140 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:57:13.966 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:52:51.854 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:52:08.208 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 19:51:36.727 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:47:37.423 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:45:48.544 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 19:43:02.714 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 19:38:18.217 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 19:32:41.233 | 17,010 | 100.000 | 17,070 | 100.000 |
| 30.09.2026 | 19:31:49.454 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 19:31:12.877 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 19:30:23.442 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 19:29:47.659 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 19:27:11.442 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 19:26:36.584 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 19:25:52.465 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 19:13:28.315 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 19:12:56.833 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 18:59:53.657 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:53:03.791 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 18:52:31.121 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:50:28.171 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 18:49:23.623 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:48:44.300 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:45:44.083 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:38:10.624 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:30:08.087 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 18:19:03.951 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:17:46.275 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 18:15:23.249 | 17,080 | 100.000 | 17,140 | 100.000 |
| 30.09.2026 | 18:10:20.768 | 17,100 | 100.000 | 17,160 | 100.000 |
| 30.09.2026 | 18:04:12.853 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 18:02:07.782 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 18:00:25.865 | 17,070 | 100.000 | 17,130 | 100.000 |
| 30.09.2026 | 17:58:15.680 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 17:55:34.734 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:54:37.728 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 17:49:24.242 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:43:41.255 | 17,030 | 100.000 | 17,090 | 100.000 |
| 30.09.2026 | 17:42:40.754 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:38:40.040 | 17,030 | 100.000 | 17,090 | 100.000 |
| 30.09.2026 | 17:37:54.764 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:35:03.619 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:34:19.324 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:31:51.739 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:27:26.918 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 17:20:18.410 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:19:04.806 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 17:17:27.209 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 17:16:34.988 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 17:15:46.883 | 17,060 | 100.000 | 17,120 | 100.000 |
| 30.09.2026 | 17:14:43.146 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:13:13.289 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:12:29.489 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:11:21.184 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:10:47.631 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:10:12.052 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:09:44.354 | 17,050 | 100.000 | 17,110 | 100.000 |
| 30.09.2026 | 17:08:20.874 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 17:03:14.270 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 17:00:45.251 | 17,010 | 100.000 | 17,070 | 100.000 |
| 30.09.2026 | 16:59:41.705 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 16:53:08.484 | 17,040 | 100.000 | 17,100 | 100.000 |
| 30.09.2026 | 16:52:34.917 | 17,020 | 100.000 | 17,080 | 100.000 |
| 30.09.2026 | 16:51:25.085 | 17,030 | 100.000 | 17,090 | 100.000 |
| 30.09.2026 | 16:50:54.240 | 17,010 | 100.000 | 17,070 | 100.000 |
| 30.09.2026 | 16:47:20.213 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:45:57.463 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:45:23.646 | 16,980 | 100.000 | 17,040 | 100.000 |
| 30.09.2026 | 16:43:19.711 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 16:42:01.838 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 16:39:51.521 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:39:06.668 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 16:38:32.478 | 16,980 | 100.000 | 17,040 | 100.000 |
| 30.09.2026 | 16:37:48.847 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:33:01.718 | 16,970 | 100.000 | 17,030 | 100.000 |
| 30.09.2026 | 16:32:29.330 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:31:35.222 | 16,980 | 100.000 | 17,040 | 100.000 |
| 30.09.2026 | 16:30:40.175 | 16,970 | 100.000 | 17,030 | 100.000 |
| 30.09.2026 | 16:29:58.745 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:27:50.871 | 16,960 | 100.000 | 17,020 | 100.000 |
| 30.09.2026 | 16:26:50.474 | 16,970 | 100.000 | 17,030 | 100.000 |
| 30.09.2026 | 16:26:10.982 | 16,960 | 100.000 | 17,020 | 100.000 |
| 30.09.2026 | 16:25:13.204 | 16,940 | 100.000 | 17,000 | 100.000 |
| 30.09.2026 | 16:21:44.662 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 16:18:09.253 | 16,970 | 100.000 | 17,030 | 100.000 |
| 30.09.2026 | 16:17:26.131 | 16,960 | 100.000 | 17,020 | 100.000 |
| 30.09.2026 | 16:16:55.894 | 16,960 | 100.000 | 17,020 | 100.000 |
| 30.09.2026 | 16:16:23.331 | 16,960 | 100.000 | 17,020 | 100.000 |
| 30.09.2026 | 16:15:06.135 | 16,980 | 100.000 | 17,040 | 100.000 |
| 30.09.2026 | 16:13:46.668 | 16,950 | 100.000 | 17,010 | 100.000 |
| 30.09.2026 | 16:13:09.484 | 16,960 | 100.000 | 17,020 | 100.000 |
| 30.09.2026 | 16:12:37.585 | 16,950 | 100.000 | 17,010 | 100.000 |
| 30.09.2026 | 16:07:08.713 | 16,990 | 100.000 | 17,050 | 100.000 |
| 30.09.2026 | 16:05:31.215 | 17,000 | 100.000 | 17,060 | 100.000 |
| 30.09.2026 | 16:04:09.180 | 17,010 | 100.000 | 17,070 | 100.000 |
| 30.09.2026 | 16:00:59.185 | 17,010 | 100.000 | 17,070 | 100.000 |
| 30.09.2026 | 16:00:18.385 | 17,020 | 100.000 | 17,080 | 100.000 |