B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 19:58:29.842 | 15,260 | 100.000 | 15,320 | 100.000 |
| 29.07.2026 | 19:56:41.563 | 15,270 | 100.000 | 15,330 | 100.000 |
| 29.07.2026 | 19:55:15.459 | 15,270 | 100.000 | 15,330 | 100.000 |
| 29.07.2026 | 19:53:51.117 | 15,280 | 100.000 | 15,340 | 100.000 |
| 29.07.2026 | 19:52:10.745 | 15,280 | 100.000 | 15,340 | 100.000 |
| 29.07.2026 | 19:51:22.928 | 15,270 | 100.000 | 15,330 | 100.000 |
| 29.07.2026 | 19:48:57.947 | 15,260 | 100.000 | 15,320 | 100.000 |
| 29.07.2026 | 19:48:26.359 | 15,250 | 100.000 | 15,310 | 100.000 |
| 29.07.2026 | 19:47:50.961 | 15,250 | 100.000 | 15,310 | 100.000 |
| 29.07.2026 | 19:45:45.791 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:40:58.474 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:40:32.149 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:38:43.274 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:37:01.410 | 15,200 | 100.000 | 15,260 | 100.000 |
| 29.07.2026 | 19:35:26.473 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:34:38.547 | 15,230 | 100.000 | 15,290 | 100.000 |
| 29.07.2026 | 19:33:13.749 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:30:36.916 | 15,210 | 100.000 | 15,270 | 100.000 |
| 29.07.2026 | 19:29:26.075 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:25:44.655 | 15,230 | 100.000 | 15,290 | 100.000 |
| 29.07.2026 | 19:25:05.336 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:24:11.992 | 15,230 | 100.000 | 15,290 | 100.000 |
| 29.07.2026 | 19:23:21.963 | 15,250 | 100.000 | 15,310 | 100.000 |
| 29.07.2026 | 19:22:13.811 | 15,260 | 100.000 | 15,320 | 100.000 |
| 29.07.2026 | 19:21:01.407 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:20:02.268 | 15,250 | 100.000 | 15,310 | 100.000 |
| 29.07.2026 | 19:17:40.602 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:14:35.767 | 15,250 | 100.000 | 15,310 | 100.000 |
| 29.07.2026 | 19:13:05.387 | 15,240 | 100.000 | 15,300 | 100.000 |
| 29.07.2026 | 19:06:21.676 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:05:40.658 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:03:33.177 | 15,220 | 100.000 | 15,280 | 100.000 |
| 29.07.2026 | 19:01:55.402 | 15,210 | 100.000 | 15,270 | 100.000 |
| 29.07.2026 | 19:01:20.529 | 15,210 | 100.000 | 15,270 | 100.000 |
| 29.07.2026 | 19:00:05.827 | 15,200 | 100.000 | 15,260 | 100.000 |
| 29.07.2026 | 18:59:06.853 | 15,190 | 100.000 | 15,250 | 100.000 |
| 29.07.2026 | 18:57:46.053 | 15,190 | 100.000 | 15,250 | 100.000 |
| 29.07.2026 | 18:54:18.303 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 18:52:47.642 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 18:52:15.516 | 15,160 | 100.000 | 15,220 | 100.000 |
| 29.07.2026 | 18:50:46.328 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 18:46:49.559 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:46:18.971 | 15,130 | 100.000 | 15,190 | 100.000 |
| 29.07.2026 | 18:43:33.105 | 15,140 | 100.000 | 15,200 | 100.000 |
| 29.07.2026 | 18:42:58.730 | 15,140 | 100.000 | 15,200 | 100.000 |
| 29.07.2026 | 18:42:08.059 | 15,140 | 100.000 | 15,200 | 100.000 |
| 29.07.2026 | 18:40:50.650 | 15,140 | 100.000 | 15,200 | 100.000 |
| 29.07.2026 | 18:36:12.175 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 18:35:29.762 | 15,160 | 100.000 | 15,220 | 100.000 |
| 29.07.2026 | 18:34:49.400 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 18:33:36.446 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 18:31:48.401 | 15,190 | 100.000 | 15,250 | 100.000 |
| 29.07.2026 | 18:31:10.380 | 15,200 | 100.000 | 15,260 | 100.000 |
| 29.07.2026 | 18:25:57.828 | 15,160 | 100.000 | 15,220 | 100.000 |
| 29.07.2026 | 18:25:02.526 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 18:23:36.339 | 15,160 | 100.000 | 15,220 | 100.000 |
| 29.07.2026 | 18:23:09.128 | 15,160 | 100.000 | 15,220 | 100.000 |
| 29.07.2026 | 18:21:35.833 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:20:54.527 | 15,130 | 100.000 | 15,190 | 100.000 |
| 29.07.2026 | 18:20:13.858 | 15,110 | 100.000 | 15,170 | 100.000 |
| 29.07.2026 | 18:19:20.010 | 15,110 | 100.000 | 15,170 | 100.000 |
| 29.07.2026 | 18:18:16.637 | 15,110 | 100.000 | 15,170 | 100.000 |
| 29.07.2026 | 18:17:22.633 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:16:07.794 | 15,110 | 100.000 | 15,170 | 100.000 |
| 29.07.2026 | 18:13:44.181 | 15,130 | 100.000 | 15,190 | 100.000 |
| 29.07.2026 | 18:12:54.903 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:11:36.307 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:09:36.209 | 15,110 | 100.000 | 15,170 | 100.000 |
| 29.07.2026 | 18:08:00.193 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:05:02.361 | 15,100 | 100.000 | 15,160 | 100.000 |
| 29.07.2026 | 18:01:39.846 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 18:00:51.486 | 15,140 | 100.000 | 15,200 | 100.000 |
| 29.07.2026 | 17:59:41.413 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 17:56:54.618 | 15,130 | 100.000 | 15,190 | 100.000 |
| 29.07.2026 | 17:55:10.830 | 15,120 | 100.000 | 15,180 | 100.000 |
| 29.07.2026 | 17:54:07.403 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 17:53:35.241 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 17:48:39.774 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:44:19.257 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 17:43:18.288 | 15,140 | 100.000 | 15,200 | 100.000 |
| 29.07.2026 | 17:38:29.495 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:37:44.088 | 15,190 | 100.000 | 15,250 | 100.000 |
| 29.07.2026 | 17:36:53.170 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:35:10.204 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:33:54.256 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:32:21.254 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:31:25.042 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 17:30:45.703 | 15,160 | 100.000 | 15,220 | 100.000 |
| 29.07.2026 | 17:30:03.194 | 15,150 | 100.000 | 15,210 | 100.000 |
| 29.07.2026 | 17:26:34.896 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:23:42.958 | 15,190 | 100.000 | 15,250 | 100.000 |
| 29.07.2026 | 17:22:51.725 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:21:12.633 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:20:05.582 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:17:52.736 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:17:17.973 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:14:46.855 | 15,170 | 100.000 | 15,230 | 100.000 |
| 29.07.2026 | 17:13:08.097 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:10:23.243 | 15,180 | 100.000 | 15,240 | 100.000 |
| 29.07.2026 | 17:10:00.646 | 15,190 | 100.000 | 15,250 | 100.000 |