B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 19:58:25.285 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 19:57:22.911 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:49:02.271 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:46:22.236 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 19:45:44.781 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:43:47.874 | 13,640 | 125.000 | 13,710 | 125.000 |
| 07.04.2026 | 19:43:12.490 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 19:41:54.979 | 13,650 | 125.000 | 13,720 | 125.000 |
| 07.04.2026 | 19:39:12.023 | 13,660 | 125.000 | 13,730 | 125.000 |
| 07.04.2026 | 19:38:34.912 | 13,650 | 125.000 | 13,720 | 125.000 |
| 07.04.2026 | 19:37:36.099 | 13,660 | 125.000 | 13,730 | 125.000 |
| 07.04.2026 | 19:35:09.924 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 19:34:12.289 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:32:15.336 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 19:30:01.724 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 19:28:49.905 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 19:22:26.257 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 19:20:50.382 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 19:20:09.244 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 19:19:26.825 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 19:16:58.751 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 19:08:20.430 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:07:47.346 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 19:06:38.249 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:04:58.083 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 19:03:22.637 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:02:48.383 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 19:00:31.304 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 18:58:49.019 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 18:54:23.247 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 18:53:17.577 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 18:51:30.503 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 18:50:01.965 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 18:46:34.637 | 13,630 | 125.000 | 13,700 | 125.000 |
| 07.04.2026 | 18:43:06.413 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 18:38:08.509 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 18:37:19.954 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 18:31:45.766 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 18:29:51.627 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 18:28:37.827 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 18:28:03.306 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 18:27:04.762 | 13,610 | 125.000 | 13,680 | 125.000 |
| 07.04.2026 | 18:24:34.883 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:22:08.413 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:21:05.597 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:18:53.620 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:17:01.118 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:13:19.269 | 13,580 | 125.000 | 13,650 | 125.000 |
| 07.04.2026 | 18:09:29.915 | 13,580 | 125.000 | 13,650 | 125.000 |
| 07.04.2026 | 18:08:31.239 | 13,580 | 125.000 | 13,650 | 125.000 |
| 07.04.2026 | 18:07:29.969 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:06:21.388 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 18:05:45.248 | 13,590 | 125.000 | 13,660 | 125.000 |
| 07.04.2026 | 18:05:14.346 | 13,580 | 125.000 | 13,650 | 125.000 |
| 07.04.2026 | 18:04:38.579 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 18:03:54.388 | 13,620 | 125.000 | 13,690 | 125.000 |
| 07.04.2026 | 18:02:51.500 | 13,600 | 125.000 | 13,670 | 125.000 |
| 07.04.2026 | 17:59:33.798 | 13,560 | 125.000 | 13,630 | 125.000 |
| 07.04.2026 | 17:58:13.963 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:57:04.205 | 13,560 | 125.000 | 13,630 | 125.000 |
| 07.04.2026 | 17:56:21.807 | 13,550 | 125.000 | 13,620 | 125.000 |
| 07.04.2026 | 17:55:31.433 | 13,560 | 125.000 | 13,630 | 125.000 |
| 07.04.2026 | 17:54:59.327 | 13,550 | 125.000 | 13,620 | 125.000 |
| 07.04.2026 | 17:53:05.633 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:50:03.296 | 13,550 | 125.000 | 13,620 | 125.000 |
| 07.04.2026 | 17:48:00.544 | 13,530 | 125.000 | 13,600 | 125.000 |
| 07.04.2026 | 17:47:21.406 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:46:33.707 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:46:03.485 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:41:56.131 | 13,520 | 125.000 | 13,590 | 125.000 |
| 07.04.2026 | 17:39:22.695 | 13,530 | 125.000 | 13,600 | 125.000 |
| 07.04.2026 | 17:37:57.346 | 13,550 | 125.000 | 13,620 | 125.000 |
| 07.04.2026 | 17:35:48.368 | 13,550 | 125.000 | 13,620 | 125.000 |
| 07.04.2026 | 17:34:52.838 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:34:16.907 | 13,540 | 125.000 | 13,610 | 125.000 |
| 07.04.2026 | 17:33:26.389 | 13,530 | 125.000 | 13,600 | 125.000 |
| 07.04.2026 | 17:31:04.338 | 13,520 | 125.000 | 13,590 | 125.000 |
| 07.04.2026 | 17:29:53.778 | 13,530 | 125.000 | 13,600 | 125.000 |
| 07.04.2026 | 17:15:04.214 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 17:13:07.598 | 13,480 | 125.000 | 13,550 | 125.000 |
| 07.04.2026 | 17:11:17.096 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 17:10:40.743 | 13,480 | 125.000 | 13,550 | 125.000 |
| 07.04.2026 | 17:08:52.901 | 13,460 | 125.000 | 13,530 | 125.000 |
| 07.04.2026 | 17:04:09.208 | 13,460 | 125.000 | 13,530 | 125.000 |
| 07.04.2026 | 17:02:25.459 | 13,480 | 125.000 | 13,550 | 125.000 |
| 07.04.2026 | 17:00:17.309 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 16:58:43.830 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 16:57:01.530 | 13,510 | 125.000 | 13,580 | 125.000 |
| 07.04.2026 | 16:54:36.233 | 13,500 | 125.000 | 13,570 | 125.000 |
| 07.04.2026 | 16:54:08.497 | 13,500 | 125.000 | 13,570 | 125.000 |
| 07.04.2026 | 16:52:55.214 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 16:49:12.250 | 13,500 | 125.000 | 13,570 | 125.000 |
| 07.04.2026 | 16:46:33.103 | 13,520 | 125.000 | 13,590 | 125.000 |
| 07.04.2026 | 16:45:53.851 | 13,500 | 125.000 | 13,570 | 125.000 |
| 07.04.2026 | 16:44:22.312 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 16:43:34.430 | 13,480 | 125.000 | 13,550 | 125.000 |
| 07.04.2026 | 16:42:47.028 | 13,490 | 125.000 | 13,560 | 125.000 |
| 07.04.2026 | 16:39:57.542 | 13,510 | 125.000 | 13,580 | 125.000 |
| 07.04.2026 | 16:39:08.815 | 13,500 | 125.000 | 13,570 | 125.000 |
| 07.04.2026 | 16:37:15.387 | 13,520 | 125.000 | 13,590 | 125.000 |