B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:59:50.682 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:58:32.903 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:54:42.227 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:46:02.427 | 16,700 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:43:00.673 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:38:03.242 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 19:35:43.886 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 19:35:09.296 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:34:03.250 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 19:27:46.899 | 16,700 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:22:03.288 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:19:53.047 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:17:48.714 | 16,700 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:17:05.943 | 16,700 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:16:02.420 | 16,700 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:13:36.348 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 19:12:43.193 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 19:12:17.051 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 19:10:36.729 | 16,700 | 100.000 | 16,780 | 100.000 |
| 09.07.2026 | 19:07:45.325 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:07:10.604 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 19:06:15.073 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 19:01:00.276 | 16,690 | 100.000 | 16,770 | 100.000 |
| 09.07.2026 | 18:58:37.342 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:57:07.104 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:56:38.844 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:51:28.773 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:48:34.199 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:37:11.488 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:34:05.570 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:25:21.852 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:23:04.205 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:22:22.781 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:21:24.306 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:20:35.434 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:20:05.198 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 18:17:00.103 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:15:02.376 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 18:12:23.033 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 18:09:17.974 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:07:36.083 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 18:05:59.660 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 18:04:53.410 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:03:41.583 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 18:02:04.996 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 18:01:26.137 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:59:50.599 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 17:57:54.522 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:52:06.091 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:51:03.239 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:43:57.311 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:43:11.892 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:36:47.984 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:35:36.583 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:34:05.693 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 17:33:34.976 | 16,640 | 100.000 | 16,720 | 100.000 |
| 09.07.2026 | 17:32:00.314 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 17:26:28.770 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:20:47.303 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 17:19:15.827 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:18:07.202 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 17:15:39.988 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:14:06.852 | 16,660 | 100.000 | 16,740 | 100.000 |
| 09.07.2026 | 17:13:31.165 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:11:50.515 | 16,670 | 100.000 | 16,750 | 100.000 |
| 09.07.2026 | 17:10:33.512 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:09:50.982 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:08:45.157 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:06:48.769 | 16,680 | 100.000 | 16,760 | 100.000 |
| 09.07.2026 | 17:03:48.120 | 16,650 | 100.000 | 16,730 | 100.000 |
| 09.07.2026 | 17:00:01.665 | 16,640 | 100.000 | 16,720 | 100.000 |
| 09.07.2026 | 16:59:19.622 | 16,640 | 100.000 | 16,720 | 100.000 |
| 09.07.2026 | 16:58:43.474 | 16,640 | 100.000 | 16,720 | 100.000 |
| 09.07.2026 | 16:52:39.775 | 16,560 | 100.000 | 16,640 | 100.000 |
| 09.07.2026 | 16:51:18.457 | 16,600 | 100.000 | 16,680 | 100.000 |
| 09.07.2026 | 16:50:34.637 | 16,600 | 100.000 | 16,680 | 100.000 |
| 09.07.2026 | 16:48:56.147 | 16,610 | 100.000 | 16,690 | 100.000 |
| 09.07.2026 | 16:47:32.828 | 16,590 | 100.000 | 16,670 | 100.000 |
| 09.07.2026 | 16:46:51.418 | 16,610 | 100.000 | 16,690 | 100.000 |
| 09.07.2026 | 16:45:09.428 | 16,560 | 100.000 | 16,640 | 100.000 |
| 09.07.2026 | 16:43:44.821 | 16,590 | 100.000 | 16,670 | 100.000 |
| 09.07.2026 | 16:42:37.551 | 16,600 | 100.000 | 16,680 | 100.000 |
| 09.07.2026 | 16:41:59.475 | 16,580 | 100.000 | 16,660 | 100.000 |
| 09.07.2026 | 16:41:09.444 | 16,580 | 100.000 | 16,660 | 100.000 |
| 09.07.2026 | 16:38:14.171 | 16,550 | 100.000 | 16,630 | 100.000 |
| 09.07.2026 | 16:35:29.270 | 16,540 | 100.000 | 16,620 | 100.000 |
| 09.07.2026 | 16:34:41.827 | 16,530 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 16:31:43.330 | 16,520 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 16:26:31.689 | 16,490 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 16:24:45.473 | 16,460 | 100.000 | 16,540 | 100.000 |
| 09.07.2026 | 16:24:14.717 | 16,450 | 100.000 | 16,530 | 100.000 |
| 09.07.2026 | 16:23:43.770 | 16,440 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 16:22:45.900 | 16,420 | 100.000 | 16,500 | 100.000 |
| 09.07.2026 | 16:20:28.961 | 16,400 | 100.000 | 16,480 | 100.000 |
| 09.07.2026 | 16:19:24.481 | 16,430 | 100.000 | 16,510 | 100.000 |
| 09.07.2026 | 16:18:48.964 | 16,440 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 16:18:13.248 | 16,450 | 100.000 | 16,530 | 100.000 |
| 09.07.2026 | 16:17:33.625 | 16,470 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 16:16:59.246 | 16,480 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 16:16:09.981 | 16,460 | 100.000 | 16,540 | 100.000 |