B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 16:46:41.486 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:44:04.327 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:42:34.939 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:41:51.534 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:40:12.648 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 16:37:06.584 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:36:26.196 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 16:35:23.191 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 16:34:48.558 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 16:33:36.696 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:33:05.919 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:32:24.420 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:30:06.331 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:29:35.063 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:28:16.344 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:27:05.622 | 14,060 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 16:25:42.796 | 14,060 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 16:24:35.922 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:23:58.529 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:22:07.560 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:21:15.180 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:20:42.924 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:18:19.620 | 14,060 | 100.000 | 14,120 | 100.000 |
| 10.03.2026 | 16:17:48.909 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:17:10.315 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:16:23.894 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:14:57.051 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:14:08.822 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:13:37.703 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:13:02.992 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:12:22.444 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:11:49.989 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:10:44.025 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:10:10.922 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:09:37.679 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:09:04.417 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:08:05.777 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:06:58.221 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 16:05:48.328 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:05:17.455 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 16:04:36.650 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:04:02.359 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:03:26.894 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 16:02:05.717 | 14,050 | 100.000 | 14,110 | 100.000 |
| 10.03.2026 | 16:01:18.856 | 14,040 | 100.000 | 14,100 | 100.000 |
| 10.03.2026 | 15:59:55.160 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:59:21.240 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 15:58:46.306 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:58:03.305 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:57:31.617 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 15:56:42.508 | 14,030 | 100.000 | 14,090 | 100.000 |
| 10.03.2026 | 15:55:49.449 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 15:55:12.785 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:54:06.976 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:53:11.607 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:52:35.396 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:51:57.456 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:51:22.539 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:50:34.890 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:50:01.513 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:49:01.932 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:48:06.785 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 15:46:24.752 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:45:53.340 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:45:20.211 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 15:44:12.114 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:43:22.165 | 14,020 | 100.000 | 14,080 | 100.000 |
| 10.03.2026 | 15:42:37.164 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:41:59.376 | 14,010 | 100.000 | 14,070 | 100.000 |
| 10.03.2026 | 15:41:29.446 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:40:45.597 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:38:50.444 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:38:15.723 | 14,000 | 100.000 | 14,060 | 100.000 |
| 10.03.2026 | 15:37:34.686 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:37:00.889 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:36:22.096 | 13,980 | 100.000 | 14,040 | 100.000 |
| 10.03.2026 | 15:35:51.921 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:35:01.965 | 13,990 | 100.000 | 14,050 | 100.000 |
| 10.03.2026 | 15:33:37.177 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:33:01.877 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 15:32:27.369 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:31:49.586 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 15:31:16.118 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 15:30:36.459 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:30:05.429 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:28:58.345 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 15:28:14.118 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:27:06.918 | 13,960 | 100.000 | 14,020 | 100.000 |
| 10.03.2026 | 15:26:17.213 | 13,970 | 100.000 | 14,030 | 100.000 |
| 10.03.2026 | 15:25:17.940 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 15:24:44.084 | 13,950 | 100.000 | 14,010 | 100.000 |
| 10.03.2026 | 15:24:13.486 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 15:23:31.032 | 13,930 | 100.000 | 13,990 | 100.000 |
| 10.03.2026 | 15:22:50.252 | 13,940 | 100.000 | 14,000 | 100.000 |
| 10.03.2026 | 15:21:49.656 | 13,920 | 100.000 | 13,980 | 100.000 |
| 10.03.2026 | 15:21:13.213 | 13,920 | 100.000 | 13,980 | 100.000 |
| 10.03.2026 | 15:20:34.572 | 13,920 | 100.000 | 13,980 | 100.000 |
| 10.03.2026 | 15:19:40.519 | 13,910 | 100.000 | 13,970 | 100.000 |
| 10.03.2026 | 15:19:06.873 | 13,910 | 100.000 | 13,970 | 100.000 |
| 10.03.2026 | 15:18:09.033 | 13,890 | 100.000 | 13,950 | 100.000 |