B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 13:42:02.112 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 13:39:38.657 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 13:34:53.989 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 13:33:59.028 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 13:29:14.101 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 13:28:43.998 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 13:27:07.531 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 13:24:22.388 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 13:19:48.117 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 13:12:21.574 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 13:08:17.820 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 13:01:22.343 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 12:56:00.344 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 12:42:16.494 | 16,800 | 100.000 | 16,930 | 100.000 |
| 10.07.2026 | 12:41:45.423 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 12:40:28.774 | 16,800 | 100.000 | 16,930 | 100.000 |
| 10.07.2026 | 12:36:01.203 | 16,800 | 100.000 | 16,930 | 100.000 |
| 10.07.2026 | 12:35:11.985 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 12:33:58.688 | 16,800 | 100.000 | 16,930 | 100.000 |
| 10.07.2026 | 12:32:24.259 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 12:30:39.419 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 12:29:52.412 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 12:27:45.684 | 16,790 | 100.000 | 16,920 | 100.000 |
| 10.07.2026 | 12:20:50.595 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 12:19:50.862 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 12:10:08.099 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 12:06:27.866 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 12:03:43.167 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 12:02:50.644 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 12:01:13.178 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 12:00:02.321 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 11:59:16.779 | 16,780 | 100.000 | 16,910 | 100.000 |
| 10.07.2026 | 11:53:10.749 | 16,760 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 11:51:40.117 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 11:47:13.912 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 11:43:31.052 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 11:37:06.425 | 16,770 | 100.000 | 16,900 | 100.000 |
| 10.07.2026 | 11:31:27.138 | 16,760 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 11:22:21.361 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 11:21:36.915 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 11:20:30.387 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 11:19:57.202 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 11:14:39.153 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 11:14:08.296 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 11:11:51.161 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:09:36.562 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:08:13.302 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 11:06:01.270 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 11:04:17.212 | 16,720 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 10:58:22.044 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 10:57:29.986 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 10:54:13.131 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:53:12.056 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:52:01.097 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:51:28.734 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:50:07.423 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:46:10.628 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:40:05.928 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:38:46.986 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 10:34:49.698 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:34:17.721 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:31:51.919 | 16,720 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 10:30:54.838 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:29:21.577 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 10:26:58.674 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:21:25.000 | 16,740 | 100.000 | 16,870 | 100.000 |
| 10.07.2026 | 10:20:18.503 | 16,720 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 10:19:48.722 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 10:19:01.108 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 10:17:57.107 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 10:16:19.310 | 16,750 | 100.000 | 16,880 | 100.000 |
| 10.07.2026 | 10:15:47.013 | 16,760 | 100.000 | 16,890 | 100.000 |
| 10.07.2026 | 10:11:56.456 | 16,730 | 100.000 | 16,860 | 100.000 |
| 10.07.2026 | 10:08:41.786 | 16,720 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 10:07:29.529 | 16,710 | 100.000 | 16,840 | 100.000 |
| 10.07.2026 | 10:05:02.100 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 10:03:53.380 | 16,700 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 10:01:41.080 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 10:00:33.041 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 09:44:19.245 | 16,700 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:43:12.717 | 16,700 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:25:07.231 | 16,700 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:23:54.854 | 16,680 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 09:23:17.239 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 09:22:15.145 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 09:21:33.929 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 09:19:20.937 | 16,680 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 09:17:52.351 | 16,700 | 100.000 | 16,830 | 100.000 |
| 10.07.2026 | 09:16:08.300 | 16,680 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 09:01:04.120 | 16,680 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 09:00:34.264 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 09:00:07.550 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:52:04.884 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:42:05.935 | 16,680 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 08:33:13.872 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:27:22.830 | 16,670 | 100.000 | 16,800 | 100.000 |
| 10.07.2026 | 08:20:18.511 | 16,680 | 100.000 | 16,810 | 100.000 |
| 10.07.2026 | 08:19:15.761 | 16,690 | 100.000 | 16,820 | 100.000 |
| 10.07.2026 | 08:02:21.774 | 16,720 | 100.000 | 16,850 | 100.000 |
| 10.07.2026 | 07:11:35.603 | - | - | - | - |