B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 19:55:33.869 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 19:53:09.687 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 19:52:30.886 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 19:49:16.114 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 19:48:28.156 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 19:43:49.221 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 19:43:19.100 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 19:41:20.130 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 19:40:36.933 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 19:36:48.780 | 14,610 | 100.000 | 14,660 | 100.000 |
| 15.04.2026 | 19:35:50.210 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 19:32:38.973 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 19:30:02.064 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 19:28:56.945 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 19:22:41.576 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 19:15:51.984 | 14,560 | 100.000 | 14,610 | 100.000 |
| 15.04.2026 | 19:11:50.241 | 14,560 | 100.000 | 14,610 | 100.000 |
| 15.04.2026 | 19:11:14.132 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 19:10:43.256 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 19:06:26.018 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 18:57:16.258 | 14,540 | 100.000 | 14,590 | 100.000 |
| 15.04.2026 | 18:56:02.520 | 14,530 | 100.000 | 14,580 | 100.000 |
| 15.04.2026 | 18:49:01.892 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 18:47:16.107 | 14,530 | 100.000 | 14,580 | 100.000 |
| 15.04.2026 | 18:43:35.529 | 14,540 | 100.000 | 14,590 | 100.000 |
| 15.04.2026 | 18:41:04.914 | 14,560 | 100.000 | 14,610 | 100.000 |
| 15.04.2026 | 18:39:59.952 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 18:35:56.177 | 14,610 | 100.000 | 14,660 | 100.000 |
| 15.04.2026 | 18:32:38.143 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 18:31:39.452 | 14,620 | 100.000 | 14,670 | 100.000 |
| 15.04.2026 | 18:29:27.970 | 14,620 | 100.000 | 14,670 | 100.000 |
| 15.04.2026 | 18:28:53.708 | 14,620 | 100.000 | 14,670 | 100.000 |
| 15.04.2026 | 18:23:21.571 | 14,640 | 100.000 | 14,690 | 100.000 |
| 15.04.2026 | 18:20:45.287 | 14,630 | 100.000 | 14,680 | 100.000 |
| 15.04.2026 | 18:19:48.490 | 14,620 | 100.000 | 14,670 | 100.000 |
| 15.04.2026 | 18:15:52.000 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 18:12:44.237 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 18:11:19.370 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 18:09:15.633 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 18:05:05.925 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 18:03:43.841 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 18:03:13.936 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 18:02:42.209 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 18:01:50.351 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:59:49.932 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 17:59:16.655 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:58:45.440 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 17:57:55.215 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:52:47.178 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:51:09.909 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:50:02.795 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 17:49:26.113 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 17:46:32.259 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:39:14.236 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 17:38:44.782 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 17:37:52.155 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 17:35:33.024 | 14,580 | 100.000 | 14,630 | 100.000 |
| 15.04.2026 | 17:34:54.219 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 17:23:12.385 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:18:30.355 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:17:51.028 | 14,600 | 100.000 | 14,650 | 100.000 |
| 15.04.2026 | 17:15:29.224 | 14,590 | 100.000 | 14,640 | 100.000 |
| 15.04.2026 | 17:12:05.436 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 17:11:23.588 | 14,560 | 100.000 | 14,610 | 100.000 |
| 15.04.2026 | 17:10:00.155 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 17:01:57.834 | 14,570 | 100.000 | 14,620 | 100.000 |
| 15.04.2026 | 17:01:18.373 | 14,560 | 100.000 | 14,610 | 100.000 |
| 15.04.2026 | 16:56:20.355 | 14,530 | 100.000 | 14,580 | 100.000 |
| 15.04.2026 | 16:51:22.311 | 14,520 | 100.000 | 14,570 | 100.000 |
| 15.04.2026 | 16:49:26.320 | 14,520 | 100.000 | 14,570 | 100.000 |
| 15.04.2026 | 16:48:48.594 | 14,500 | 100.000 | 14,550 | 100.000 |
| 15.04.2026 | 16:45:28.239 | 14,500 | 100.000 | 14,550 | 100.000 |
| 15.04.2026 | 16:43:25.451 | 14,520 | 100.000 | 14,570 | 100.000 |
| 15.04.2026 | 16:38:35.087 | 14,540 | 100.000 | 14,590 | 100.000 |
| 15.04.2026 | 16:37:22.199 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 16:35:56.263 | 14,530 | 100.000 | 14,580 | 100.000 |
| 15.04.2026 | 16:35:19.763 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 16:33:00.819 | 14,550 | 100.000 | 14,600 | 100.000 |
| 15.04.2026 | 16:32:22.971 | 14,540 | 100.000 | 14,590 | 100.000 |
| 15.04.2026 | 16:30:32.115 | 14,530 | 100.000 | 14,580 | 100.000 |
| 15.04.2026 | 16:29:32.935 | 14,520 | 100.000 | 14,570 | 100.000 |
| 15.04.2026 | 16:28:01.039 | 14,500 | 100.000 | 14,550 | 100.000 |
| 15.04.2026 | 16:26:15.407 | 14,510 | 100.000 | 14,560 | 100.000 |
| 15.04.2026 | 16:25:43.967 | 14,500 | 100.000 | 14,550 | 100.000 |
| 15.04.2026 | 16:24:09.134 | 14,510 | 100.000 | 14,560 | 100.000 |
| 15.04.2026 | 16:21:16.249 | 14,500 | 100.000 | 14,550 | 100.000 |
| 15.04.2026 | 16:20:01.072 | 14,490 | 100.000 | 14,540 | 100.000 |
| 15.04.2026 | 16:17:37.351 | 14,510 | 100.000 | 14,560 | 100.000 |
| 15.04.2026 | 16:16:56.703 | 14,510 | 100.000 | 14,560 | 100.000 |
| 15.04.2026 | 16:15:18.756 | 14,520 | 100.000 | 14,570 | 100.000 |
| 15.04.2026 | 16:14:30.024 | 14,510 | 100.000 | 14,560 | 100.000 |
| 15.04.2026 | 16:13:50.664 | 14,490 | 100.000 | 14,540 | 100.000 |
| 15.04.2026 | 16:13:17.067 | 14,490 | 100.000 | 14,540 | 100.000 |
| 15.04.2026 | 16:12:36.507 | 14,480 | 100.000 | 14,530 | 100.000 |
| 15.04.2026 | 16:11:15.210 | 14,480 | 100.000 | 14,530 | 100.000 |
| 15.04.2026 | 16:08:48.220 | 14,460 | 100.000 | 14,510 | 100.000 |
| 15.04.2026 | 16:07:37.755 | 14,470 | 100.000 | 14,520 | 100.000 |
| 15.04.2026 | 16:06:09.240 | 14,460 | 100.000 | 14,510 | 100.000 |
| 15.04.2026 | 16:05:38.874 | 14,470 | 100.000 | 14,520 | 100.000 |
| 15.04.2026 | 16:03:29.260 | 14,480 | 100.000 | 14,530 | 100.000 |