B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 09:00:07.728 | 15,820 | 100.000 | 15,950 | 100.000 |
| 11.06.2026 | 08:59:04.940 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:58:22.044 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:56:45.651 | 15,820 | 100.000 | 15,950 | 100.000 |
| 11.06.2026 | 08:54:31.746 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:53:17.527 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:51:19.320 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:50:29.214 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:49:17.942 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:48:49.670 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:46:32.281 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:45:28.414 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:43:43.160 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:43:11.731 | 15,810 | 100.000 | 15,940 | 100.000 |
| 11.06.2026 | 08:39:32.656 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:38:39.797 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:37:49.520 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:37:18.943 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:34:09.886 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:32:02.089 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:31:18.893 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:30:44.954 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:27:02.380 | 15,800 | 100.000 | 15,930 | 100.000 |
| 11.06.2026 | 08:20:55.870 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:20:25.244 | 15,780 | 100.000 | 15,910 | 100.000 |
| 11.06.2026 | 08:19:39.178 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:18:35.880 | 15,780 | 100.000 | 15,910 | 100.000 |
| 11.06.2026 | 08:18:05.647 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:17:00.878 | 15,780 | 100.000 | 15,910 | 100.000 |
| 11.06.2026 | 08:16:30.453 | 15,790 | 100.000 | 15,920 | 100.000 |
| 11.06.2026 | 08:12:40.710 | 15,780 | 100.000 | 15,910 | 100.000 |
| 11.06.2026 | 08:05:07.755 | 15,770 | 100.000 | 15,900 | 100.000 |
| 11.06.2026 | 08:02:56.160 | 15,780 | 100.000 | 15,910 | 100.000 |
| 11.06.2026 | 07:57:40.879 | 15,770 | 100.000 | 15,900 | 100.000 |
| 11.06.2026 | 07:57:10.490 | 15,760 | 100.000 | 15,890 | 100.000 |
| 11.06.2026 | 07:54:38.896 | 15,760 | 100.000 | 15,890 | 100.000 |
| 11.06.2026 | 07:54:08.486 | 15,770 | 100.000 | 15,900 | 100.000 |
| 11.06.2026 | 07:47:30.921 | 15,760 | 100.000 | 15,890 | 100.000 |
| 11.06.2026 | 07:39:56.875 | 15,760 | 100.000 | 15,890 | 100.000 |
| 11.06.2026 | 07:39:26.269 | 15,750 | 100.000 | 15,880 | 100.000 |
| 11.06.2026 | 07:37:34.860 | 15,750 | 100.000 | 15,880 | 100.000 |
| 11.06.2026 | 07:37:02.326 | 15,760 | 100.000 | 15,890 | 100.000 |
| 11.06.2026 | 07:35:17.893 | 15,750 | 100.000 | 15,880 | 100.000 |
| 11.06.2026 | 07:33:11.469 | 15,750 | 100.000 | 15,880 | 100.000 |
| 11.06.2026 | 07:32:33.632 | 15,760 | 100.000 | 15,890 | 100.000 |
| 11.06.2026 | 07:31:27.801 | 15,750 | 100.000 | 15,880 | 100.000 |
| 11.06.2026 | 07:30:45.192 | 15,750 | 100.000 | 15,880 | 100.000 |
| 11.06.2026 | 07:30:04.175 | 15,670 | 100.000 | 15,800 | 100.000 |
| 11.06.2026 | 07:08:23.899 | - | - | - | - |
| 10.06.2026 | 19:58:20.070 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:57:29.446 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:55:02.986 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:54:15.306 | 15,890 | 100.000 | 15,980 | 100.000 |
| 10.06.2026 | 19:52:53.052 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:52:02.720 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:51:22.822 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:50:45.778 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 19:48:42.568 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:48:12.341 | 15,890 | 100.000 | 15,980 | 100.000 |
| 10.06.2026 | 19:47:29.018 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:44:46.952 | 15,830 | 100.000 | 15,920 | 100.000 |
| 10.06.2026 | 19:42:36.881 | 15,840 | 100.000 | 15,930 | 100.000 |
| 10.06.2026 | 19:40:35.099 | 15,850 | 100.000 | 15,940 | 100.000 |
| 10.06.2026 | 19:39:12.451 | 15,850 | 100.000 | 15,940 | 100.000 |
| 10.06.2026 | 19:29:06.888 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 19:27:47.016 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:25:46.178 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:17:32.111 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 19:16:48.936 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:15:43.995 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:14:11.559 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:13:24.597 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:12:23.332 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:10:54.907 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 19:08:15.805 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:07:41.291 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:05:10.628 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 19:03:42.403 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 19:02:59.497 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 19:02:21.535 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:59:42.047 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 18:57:38.621 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:55:06.865 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:53:27.308 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:52:54.620 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:52:16.122 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 18:51:33.268 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 18:50:57.547 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:49:30.828 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:48:47.509 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 18:45:41.353 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 18:45:01.101 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 18:42:04.312 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:41:30.858 | 15,970 | 100.000 | 16,060 | 100.000 |
| 10.06.2026 | 18:39:51.427 | 15,980 | 100.000 | 16,070 | 100.000 |
| 10.06.2026 | 18:37:21.100 | 15,980 | 100.000 | 16,070 | 100.000 |
| 10.06.2026 | 18:36:27.473 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:35:06.336 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:31:42.966 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 18:30:33.194 | 15,940 | 100.000 | 16,030 | 100.000 |