B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 19:53:50.447 | 13,360 | 125.000 | 13,410 | 125.000 |
| 31.03.2026 | 19:51:58.960 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:50:18.466 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:49:06.160 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:48:33.630 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:47:55.703 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:47:13.210 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:45:57.814 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:44:56.889 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:44:25.589 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 19:43:12.595 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:41:48.902 | 13,360 | 125.000 | 13,410 | 125.000 |
| 31.03.2026 | 19:40:47.864 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:40:15.931 | 13,390 | 125.000 | 13,440 | 125.000 |
| 31.03.2026 | 19:39:36.105 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:38:21.134 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:37:33.649 | 13,390 | 125.000 | 13,440 | 125.000 |
| 31.03.2026 | 19:36:59.804 | 13,410 | 125.000 | 13,460 | 125.000 |
| 31.03.2026 | 19:36:20.687 | 13,410 | 125.000 | 13,460 | 125.000 |
| 31.03.2026 | 19:35:49.487 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:35:08.355 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:33:31.433 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:32:57.636 | 13,410 | 125.000 | 13,460 | 125.000 |
| 31.03.2026 | 19:32:21.366 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:31:44.784 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:31:10.326 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:30:29.435 | 13,390 | 125.000 | 13,440 | 125.000 |
| 31.03.2026 | 19:30:03.289 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:29:31.437 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:28:33.783 | 13,390 | 125.000 | 13,440 | 125.000 |
| 31.03.2026 | 19:28:03.232 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:27:28.009 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:26:58.097 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:26:10.721 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:25:40.447 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:24:57.318 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:24:07.740 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:22:14.504 | 13,440 | 125.000 | 13,490 | 125.000 |
| 31.03.2026 | 19:20:31.172 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:19:30.148 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:18:36.222 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:17:04.014 | 13,410 | 125.000 | 13,460 | 125.000 |
| 31.03.2026 | 19:16:33.295 | 13,430 | 125.000 | 13,480 | 125.000 |
| 31.03.2026 | 19:15:39.732 | 13,420 | 125.000 | 13,470 | 125.000 |
| 31.03.2026 | 19:14:55.117 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:14:20.180 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:13:25.340 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:11:08.547 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:10:16.213 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:09:33.892 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:08:24.610 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:07:56.215 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:06:49.500 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:06:15.513 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:05:19.301 | 13,390 | 125.000 | 13,440 | 125.000 |
| 31.03.2026 | 19:04:46.477 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:04:16.954 | 13,410 | 125.000 | 13,460 | 125.000 |
| 31.03.2026 | 19:03:34.382 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:03:00.604 | 13,400 | 125.000 | 13,450 | 125.000 |
| 31.03.2026 | 19:02:08.126 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:01:36.552 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 19:00:46.849 | 13,370 | 125.000 | 13,420 | 125.000 |
| 31.03.2026 | 19:00:13.835 | 13,380 | 125.000 | 13,430 | 125.000 |
| 31.03.2026 | 18:59:34.189 | 13,360 | 125.000 | 13,410 | 125.000 |
| 31.03.2026 | 18:58:56.475 | 13,360 | 125.000 | 13,410 | 125.000 |
| 31.03.2026 | 18:58:24.835 | 13,360 | 125.000 | 13,410 | 125.000 |
| 31.03.2026 | 18:57:43.109 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 18:56:54.590 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 18:56:02.473 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 18:55:32.695 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 18:55:01.116 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 18:54:14.720 | 13,350 | 125.000 | 13,400 | 125.000 |
| 31.03.2026 | 18:53:38.770 | 13,360 | 125.000 | 13,410 | 125.000 |
| 31.03.2026 | 18:41:14.011 | 13,320 | 125.000 | 13,370 | 125.000 |
| 31.03.2026 | 18:38:42.747 | 13,250 | 125.000 | 13,300 | 125.000 |
| 31.03.2026 | 18:38:24.026 | 13,240 | 125.000 | 13,290 | 125.000 |
| 31.03.2026 | 18:36:48.622 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:35:36.216 | 13,210 | 125.000 | 13,260 | 125.000 |
| 31.03.2026 | 18:34:40.445 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:34:09.362 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:32:44.613 | 13,210 | 125.000 | 13,260 | 125.000 |
| 31.03.2026 | 18:31:20.067 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:30:39.930 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:27:09.377 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:25:33.485 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:24:55.919 | 13,240 | 125.000 | 13,290 | 125.000 |
| 31.03.2026 | 18:23:36.060 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:22:46.921 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:22:09.412 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:21:39.128 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:20:53.425 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:20:12.891 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:19:16.350 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:18:29.636 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:16:10.900 | 13,230 | 125.000 | 13,280 | 125.000 |
| 31.03.2026 | 18:15:17.722 | 13,220 | 125.000 | 13,270 | 125.000 |
| 31.03.2026 | 18:14:03.964 | 13,210 | 125.000 | 13,260 | 125.000 |
| 31.03.2026 | 18:13:00.372 | 13,200 | 125.000 | 13,250 | 125.000 |
| 31.03.2026 | 18:12:21.138 | 13,190 | 125.000 | 13,240 | 125.000 |
| 31.03.2026 | 18:11:18.610 | 13,200 | 125.000 | 13,250 | 125.000 |