B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 20:00:00.208 | - | - | - | - |
| 25.03.2026 | 19:59:25.872 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:58:30.552 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:57:41.135 | 13,600 | 125.000 | 13,650 | 125.000 |
| 25.03.2026 | 19:56:46.237 | 13,600 | 125.000 | 13,650 | 125.000 |
| 25.03.2026 | 19:56:09.598 | 13,610 | 125.000 | 13,660 | 125.000 |
| 25.03.2026 | 19:55:34.561 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:54:28.818 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:51:59.798 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:51:24.628 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:50:50.634 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:44:01.437 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:42:28.634 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:41:53.648 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:40:51.337 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:38:21.356 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:37:48.676 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:37:15.356 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:36:13.505 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:35:36.100 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:33:40.389 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:32:59.005 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:32:23.226 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:31:13.627 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:30:02.212 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:29:24.073 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:28:18.335 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:26:23.019 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:21:01.066 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 19:19:18.901 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:18:00.236 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 19:16:26.945 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:14:43.042 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:14:11.284 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:13:37.468 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:10:24.450 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:09:46.174 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:07:50.305 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 19:07:18.617 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:06:52.026 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:03:45.753 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:02:15.224 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:01:18.695 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 19:00:46.651 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 19:00:11.894 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:59:25.233 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:58:36.320 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:58:05.448 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:57:25.099 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:54:17.910 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:53:27.242 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:52:57.351 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:51:51.607 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:51:16.565 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:49:34.116 | 13,670 | 125.000 | 13,720 | 125.000 |
| 25.03.2026 | 18:48:06.155 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:47:34.841 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:46:16.646 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:45:44.038 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:44:19.480 | 13,670 | 125.000 | 13,720 | 125.000 |
| 25.03.2026 | 18:43:15.729 | 13,670 | 125.000 | 13,720 | 125.000 |
| 25.03.2026 | 18:42:42.466 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:41:55.048 | 13,670 | 125.000 | 13,720 | 125.000 |
| 25.03.2026 | 18:41:15.646 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:40:45.982 | 13,670 | 125.000 | 13,720 | 125.000 |
| 25.03.2026 | 18:40:02.957 | 13,670 | 125.000 | 13,720 | 125.000 |
| 25.03.2026 | 18:39:06.640 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:38:51.014 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:37:43.647 | 13,660 | 125.000 | 13,710 | 125.000 |
| 25.03.2026 | 18:33:42.203 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:32:58.679 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:32:28.408 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:29:40.762 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:26:33.718 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:24:40.920 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:23:02.335 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:22:27.692 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:21:53.470 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:19:42.035 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:19:11.024 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 18:18:06.641 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:17:33.617 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:16:42.356 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:15:11.782 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:14:43.085 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:13:31.907 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:12:54.407 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:10:14.649 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:09:39.316 | 13,620 | 125.000 | 13,670 | 125.000 |
| 25.03.2026 | 18:08:30.895 | 13,630 | 125.000 | 13,680 | 125.000 |
| 25.03.2026 | 18:06:39.662 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:05:16.230 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:04:41.391 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:03:47.326 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:03:14.217 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:02:40.367 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 18:02:06.108 | 13,640 | 125.000 | 13,690 | 125.000 |
| 25.03.2026 | 18:00:03.495 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 17:59:08.314 | 13,650 | 125.000 | 13,700 | 125.000 |
| 25.03.2026 | 17:57:54.237 | 13,640 | 125.000 | 13,690 | 125.000 |