B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:59:34.044 | 17,120 | 100.000 | 17,190 | 100.000 |
| 23.09.2026 | 19:57:44.930 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:57:04.373 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:56:00.831 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:54:40.131 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:51:35.584 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:50:51.086 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:46:28.374 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:45:30.153 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:44:41.375 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:43:44.468 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:43:10.758 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:42:43.082 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 19:41:00.020 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:40:31.967 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 19:36:46.672 | 17,130 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:31:56.547 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:29:00.927 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 19:24:37.384 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:23:34.861 | 17,130 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:22:57.454 | 17,140 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:22:26.745 | 17,140 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:20:28.346 | 17,130 | 100.000 | 17,200 | 100.000 |
| 23.09.2026 | 19:17:55.053 | 17,140 | 100.000 | 17,210 | 100.000 |
| 23.09.2026 | 19:16:45.294 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 19:12:54.045 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 19:11:15.128 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 19:09:45.532 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 19:07:27.751 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 19:06:57.134 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 19:05:26.388 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 19:04:18.946 | 17,040 | 100.000 | 17,110 | 100.000 |
| 23.09.2026 | 19:03:48.702 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 19:03:16.174 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 19:01:49.984 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 19:01:00.462 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 18:59:58.264 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 18:55:24.414 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 18:53:20.617 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 18:52:15.054 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 18:50:17.976 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 18:46:36.744 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 18:45:03.502 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 18:41:55.999 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 18:41:23.781 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 18:33:32.440 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 18:30:30.028 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 18:25:32.282 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 18:24:29.468 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 18:22:45.560 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:20:12.646 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:19:11.761 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 18:18:06.974 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 18:17:03.333 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:15:55.874 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:14:24.713 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:12:57.085 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 18:10:56.944 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:07:59.758 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 18:07:27.797 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 18:06:37.331 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:06:07.831 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:04:32.438 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 18:01:41.389 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 18:00:31.186 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:59:33.808 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 17:58:58.329 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 17:48:56.658 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 17:45:16.424 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 17:43:12.477 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 17:42:09.343 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:41:00.123 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:40:18.627 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 17:39:21.431 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:38:08.213 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 17:35:57.103 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:31:34.635 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 17:31:01.577 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:25:30.544 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:24:41.260 | 17,110 | 100.000 | 17,180 | 100.000 |
| 23.09.2026 | 17:23:58.812 | 17,100 | 100.000 | 17,170 | 100.000 |
| 23.09.2026 | 17:22:34.423 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 17:22:03.058 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 17:20:17.175 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 17:17:45.414 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 17:17:14.115 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 17:16:39.136 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 17:15:03.359 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 17:13:18.001 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 17:12:03.084 | 17,050 | 100.000 | 17,120 | 100.000 |
| 23.09.2026 | 17:08:24.932 | 17,090 | 100.000 | 17,160 | 100.000 |
| 23.09.2026 | 17:06:03.761 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 17:05:34.457 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 17:03:23.563 | 17,070 | 100.000 | 17,140 | 100.000 |
| 23.09.2026 | 17:00:41.349 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 16:57:47.889 | 17,080 | 100.000 | 17,150 | 100.000 |
| 23.09.2026 | 16:57:05.000 | 17,060 | 100.000 | 17,130 | 100.000 |
| 23.09.2026 | 16:53:44.172 | 17,030 | 100.000 | 17,100 | 100.000 |
| 23.09.2026 | 16:53:02.109 | 17,030 | 100.000 | 17,100 | 100.000 |
| 23.09.2026 | 16:50:47.599 | 17,000 | 100.000 | 17,070 | 100.000 |