B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:30.828 | - | - | - | - |
| 25.05.2026 | 19:59:33.040 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 19:58:01.581 | 16,870 | 100.000 | 16,930 | 100.000 |
| 25.05.2026 | 19:49:53.156 | 16,870 | 100.000 | 16,930 | 100.000 |
| 25.05.2026 | 19:16:28.625 | 16,890 | 100.000 | 16,950 | 100.215 |
| 25.05.2026 | 19:15:02.604 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 19:14:30.664 | 16,890 | 100.000 | 16,950 | 100.215 |
| 25.05.2026 | 19:13:48.553 | 16,890 | 100.000 | 16,950 | 100.215 |
| 25.05.2026 | 19:13:13.508 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 19:12:41.874 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 19:12:11.719 | 16,890 | 100.000 | 16,950 | 100.215 |
| 25.05.2026 | 18:52:43.906 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 18:30:52.545 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 18:28:29.315 | 16,870 | 100.000 | 16,930 | 100.000 |
| 25.05.2026 | 18:16:02.404 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 17:27:08.940 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 17:26:06.605 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 17:24:53.862 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 17:24:16.945 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 17:14:25.489 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 17:13:57.484 | 16,870 | 100.000 | 16,930 | 100.000 |
| 25.05.2026 | 17:12:31.712 | 16,880 | 100.000 | 16,940 | 100.000 |
| 25.05.2026 | 17:10:59.190 | 16,870 | 100.000 | 16,930 | 100.000 |
| 25.05.2026 | 17:01:26.874 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:46:17.263 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:44:33.987 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:44:03.107 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:42:37.027 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:42:02.048 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 16:39:32.857 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:39:00.930 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 16:36:57.442 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:36:19.272 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:35:01.366 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:34:03.309 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:33:27.922 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 16:20:01.560 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 16:19:29.700 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 16:18:23.861 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:14:40.261 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 16:08:12.423 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:01:59.070 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:00:43.606 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 16:00:13.560 | 16,860 | 100.000 | 16,920 | 100.000 |
| 25.05.2026 | 15:55:24.069 | 16,850 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 15:51:39.317 | 16,840 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 15:27:59.342 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:27:24.785 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:24:28.307 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:23:57.212 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:22:46.357 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:22:16.676 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:09:10.022 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:07:39.002 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 15:02:51.277 | 16,790 | 100.000 | 16,880 | 100.000 |
| 25.05.2026 | 14:59:44.624 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:44:46.603 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:43:27.767 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:24:54.769 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 14:23:51.301 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 14:13:08.694 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 14:11:26.395 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:10:16.618 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 14:08:35.701 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:03:10.876 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:02:39.853 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 14:00:29.018 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:59:54.575 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 13:48:11.926 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:43:23.352 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:42:52.720 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:41:52.002 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:40:16.739 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:33:45.812 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:32:34.339 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:28:53.188 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:27:31.644 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:26:14.767 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:22:57.782 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:18:21.625 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:10:06.931 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 13:04:07.393 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 13:02:40.955 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:59:55.208 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 12:59:21.975 | 16,820 | 100.000 | 16,910 | 100.000 |
| 25.05.2026 | 12:14:45.768 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:13:32.673 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:13:04.876 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 12:12:26.983 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:11:59.635 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 12:11:27.595 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 12:09:09.509 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:07:25.464 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 12:06:53.462 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:59:57.896 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:59:26.957 | 16,800 | 100.000 | 16,890 | 100.000 |
| 25.05.2026 | 11:46:38.382 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:45:03.893 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:33:04.899 | 16,810 | 100.000 | 16,900 | 100.000 |
| 25.05.2026 | 11:31:22.817 | 16,810 | 100.000 | 16,900 | 100.000 |