B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 22:00:25.815 | - | - | - | - |
| 30.07.2026 | 19:59:32.077 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:55:14.896 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:53:37.955 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:52:16.440 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:51:44.471 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:50:30.664 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:49:16.465 | 15,390 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:47:28.429 | 15,390 | 100.000 | 15,450 | 100.000 |
| 30.07.2026 | 19:46:07.473 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:42:36.570 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:41:26.703 | 15,360 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 19:38:57.549 | 15,360 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 19:37:54.893 | 15,360 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 19:36:57.612 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:36:19.453 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:35:07.279 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:32:47.590 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:31:06.027 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:29:48.496 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:29:15.190 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:20:14.876 | 15,380 | 100.000 | 15,440 | 100.000 |
| 30.07.2026 | 19:18:52.693 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:15:04.477 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:13:10.620 | 15,350 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 19:11:13.025 | 15,350 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 19:10:07.928 | 15,370 | 100.000 | 15,430 | 100.000 |
| 30.07.2026 | 19:05:36.623 | 15,340 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 19:05:05.436 | 15,350 | 100.000 | 15,410 | 100.000 |
| 30.07.2026 | 19:02:36.820 | 15,330 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 18:59:27.873 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:56:35.758 | 15,340 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 18:55:53.154 | 15,330 | 100.000 | 15,390 | 100.000 |
| 30.07.2026 | 18:53:24.380 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:52:40.582 | 15,340 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 18:51:31.692 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:49:58.313 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:44:28.391 | 15,290 | 100.000 | 15,350 | 100.000 |
| 30.07.2026 | 18:43:56.958 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 18:41:56.927 | 15,300 | 100.000 | 15,360 | 100.000 |
| 30.07.2026 | 18:39:33.710 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:36:49.911 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:36:17.086 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:30:30.601 | 15,310 | 100.000 | 15,370 | 100.000 |
| 30.07.2026 | 18:28:44.199 | 15,320 | 100.000 | 15,380 | 100.000 |
| 30.07.2026 | 18:25:29.498 | 15,340 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 18:15:16.244 | 15,360 | 100.000 | 15,420 | 100.000 |
| 30.07.2026 | 18:11:48.986 | 15,340 | 100.000 | 15,400 | 100.000 |
| 30.07.2026 | 18:06:53.915 | 15,310 | 100.000 | 15,370 | 100.000 |
| 30.07.2026 | 18:04:04.661 | 15,300 | 100.000 | 15,360 | 100.000 |
| 30.07.2026 | 18:03:32.467 | 15,290 | 100.000 | 15,350 | 100.000 |
| 30.07.2026 | 18:00:50.591 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 18:00:00.453 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 17:59:26.182 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 17:58:31.788 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 17:58:08.718 | 15,290 | 100.000 | 15,350 | 100.000 |
| 30.07.2026 | 17:57:29.032 | 15,300 | 100.000 | 15,360 | 100.000 |
| 30.07.2026 | 17:56:26.316 | 15,300 | 100.000 | 15,360 | 100.000 |
| 30.07.2026 | 17:55:53.409 | 15,310 | 100.000 | 15,370 | 100.000 |
| 30.07.2026 | 17:49:06.987 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 17:46:59.156 | 15,310 | 100.000 | 15,370 | 100.000 |
| 30.07.2026 | 17:45:25.521 | 15,300 | 100.000 | 15,360 | 100.000 |
| 30.07.2026 | 17:43:17.317 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 17:42:37.597 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 17:40:39.217 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:39:43.704 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:38:48.824 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:38:17.378 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:37:11.454 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:34:23.525 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:33:50.336 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:31:03.159 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:30:26.211 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 17:28:14.765 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 17:26:42.846 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 17:26:07.240 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:25:05.410 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:22:40.918 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:21:47.124 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:20:30.969 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 17:19:59.730 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 17:18:27.484 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 17:17:21.247 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 17:16:35.709 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 17:16:00.396 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 17:15:01.740 | 15,180 | 100.000 | 15,240 | 100.000 |
| 30.07.2026 | 17:12:43.536 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 17:11:19.620 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 17:10:14.646 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 17:07:45.565 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 17:07:03.792 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:06:26.771 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 17:05:28.770 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 17:02:56.653 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 17:02:03.728 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 17:00:03.876 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 16:59:32.824 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 16:59:02.107 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 16:56:59.343 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 16:56:00.592 | 15,170 | 100.000 | 15,230 | 100.000 |