B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 19:59:14.189 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 19:58:39.031 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 19:57:18.147 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 19:55:39.433 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 19:48:51.668 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:47:19.926 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 19:44:38.913 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 19:44:06.086 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:43:07.612 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:42:18.237 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 19:40:22.023 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 19:32:47.806 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:31:33.014 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:31:00.924 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 19:29:05.964 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:27:17.267 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:24:35.052 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 19:22:34.078 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 19:17:31.286 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 19:10:37.834 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 19:09:10.509 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 19:07:55.948 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 19:03:55.923 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 19:03:25.236 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 19:00:37.759 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 19:00:01.917 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 18:59:26.405 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 18:53:56.754 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 18:46:21.852 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 18:45:14.879 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 18:44:22.178 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 18:43:39.945 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 18:42:45.216 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 18:39:59.305 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 18:38:43.180 | 16,300 | 100.000 | 16,360 | 100.000 |
| 11.05.2026 | 18:34:35.405 | 16,310 | 100.000 | 16,370 | 100.000 |
| 11.05.2026 | 18:29:09.836 | 16,310 | 100.000 | 16,370 | 100.000 |
| 11.05.2026 | 18:28:35.730 | 16,310 | 100.000 | 16,370 | 100.000 |
| 11.05.2026 | 18:28:02.849 | 16,320 | 100.000 | 16,380 | 100.000 |
| 11.05.2026 | 18:08:09.892 | 16,310 | 100.000 | 16,370 | 100.000 |
| 11.05.2026 | 18:07:06.873 | 16,300 | 100.000 | 16,360 | 100.000 |
| 11.05.2026 | 18:06:06.453 | 16,300 | 100.000 | 16,360 | 100.000 |
| 11.05.2026 | 17:57:28.094 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 17:56:30.612 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 17:54:36.399 | 16,300 | 100.000 | 16,360 | 100.000 |
| 11.05.2026 | 17:53:10.700 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 17:51:22.469 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 17:48:16.272 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 17:47:33.670 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 17:46:15.392 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 17:45:32.168 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 17:41:22.545 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 17:40:47.612 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 17:39:17.465 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 17:34:15.986 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 17:32:17.400 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 17:31:07.115 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 17:25:54.793 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 17:24:37.190 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 17:16:58.494 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 17:16:21.600 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 17:15:26.159 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 17:14:11.382 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 17:12:23.510 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 17:10:27.946 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 17:09:52.028 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 17:05:19.261 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 17:03:31.341 | 16,220 | 100.000 | 16,280 | 100.000 |
| 11.05.2026 | 16:58:15.881 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 16:57:10.775 | 16,210 | 100.000 | 16,270 | 100.000 |
| 11.05.2026 | 16:56:22.700 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 16:55:53.941 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 16:54:09.610 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 16:53:28.000 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 16:51:59.444 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 16:50:19.431 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 16:48:10.356 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 16:44:04.139 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 16:43:34.782 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 16:42:11.246 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 16:41:42.825 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 16:40:24.428 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 16:39:53.884 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 16:39:21.571 | 16,280 | 100.000 | 16,340 | 100.000 |
| 11.05.2026 | 16:38:28.113 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 16:37:31.122 | 16,270 | 100.000 | 16,330 | 100.000 |
| 11.05.2026 | 16:34:10.797 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 16:33:34.762 | 16,230 | 100.000 | 16,290 | 100.000 |
| 11.05.2026 | 16:31:28.312 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 16:30:43.612 | 16,240 | 100.000 | 16,300 | 100.000 |
| 11.05.2026 | 16:30:15.950 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 16:29:39.927 | 16,250 | 100.000 | 16,310 | 100.000 |
| 11.05.2026 | 16:27:49.219 | 16,260 | 100.000 | 16,320 | 100.000 |
| 11.05.2026 | 16:26:15.082 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 16:22:35.304 | 16,310 | 100.000 | 16,370 | 100.000 |
| 11.05.2026 | 16:22:05.743 | 16,290 | 100.000 | 16,350 | 100.000 |
| 11.05.2026 | 16:18:11.291 | 16,310 | 100.000 | 16,370 | 100.000 |
| 11.05.2026 | 16:15:55.602 | 16,320 | 100.000 | 16,380 | 100.000 |
| 11.05.2026 | 16:15:20.819 | 16,300 | 100.000 | 16,360 | 100.000 |
| 11.05.2026 | 16:14:31.777 | 16,310 | 100.000 | 16,370 | 100.000 |