B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 22:00:32.076 | - | - | - | - |
| 30.06.2026 | 19:59:59.866 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:56:12.801 | 17,030 | 100.000 | 17,100 | 100.000 |
| 30.06.2026 | 19:54:32.922 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:52:35.350 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:50:10.445 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:46:38.131 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:46:03.357 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:45:31.852 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:43:37.688 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 19:36:26.015 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:32:54.246 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:31:50.565 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:30:57.977 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:29:01.091 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:28:03.734 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:27:24.849 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 19:25:49.881 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 19:22:38.705 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:22:04.886 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:21:02.171 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 19:19:01.048 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:17:23.850 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:16:49.503 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:13:03.627 | 17,010 | 100.000 | 17,080 | 100.000 |
| 30.06.2026 | 19:11:11.798 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 19:08:24.873 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 19:03:21.239 | 17,040 | 100.000 | 17,110 | 100.000 |
| 30.06.2026 | 19:02:47.802 | 17,030 | 100.000 | 17,100 | 100.000 |
| 30.06.2026 | 19:01:27.043 | 17,030 | 100.000 | 17,100 | 100.000 |
| 30.06.2026 | 19:00:53.013 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 19:00:17.516 | 17,030 | 100.000 | 17,100 | 100.000 |
| 30.06.2026 | 18:59:00.674 | 17,020 | 100.000 | 17,090 | 100.000 |
| 30.06.2026 | 18:58:29.777 | 17,030 | 100.000 | 17,100 | 100.000 |
| 30.06.2026 | 18:57:59.548 | 17,040 | 100.000 | 17,110 | 100.000 |
| 30.06.2026 | 18:57:27.698 | 17,030 | 100.000 | 17,100 | 100.000 |
| 30.06.2026 | 18:56:52.573 | 17,040 | 100.000 | 17,110 | 100.000 |
| 30.06.2026 | 18:56:19.137 | 17,040 | 100.000 | 17,110 | 100.000 |
| 30.06.2026 | 18:55:01.545 | 17,050 | 100.000 | 17,120 | 100.000 |
| 30.06.2026 | 18:53:03.702 | 17,040 | 100.000 | 17,110 | 100.000 |
| 30.06.2026 | 18:46:38.815 | 17,000 | 100.000 | 17,070 | 100.000 |
| 30.06.2026 | 18:43:36.498 | 16,990 | 100.000 | 17,060 | 100.000 |
| 30.06.2026 | 18:39:49.426 | 16,960 | 100.000 | 17,030 | 100.000 |
| 30.06.2026 | 18:39:14.080 | 16,970 | 100.000 | 17,040 | 100.000 |
| 30.06.2026 | 18:34:06.861 | 16,930 | 100.000 | 17,000 | 100.000 |
| 30.06.2026 | 18:33:24.218 | 16,920 | 100.000 | 16,990 | 100.000 |
| 30.06.2026 | 18:31:16.443 | 16,940 | 100.000 | 17,010 | 100.000 |
| 30.06.2026 | 18:30:12.734 | 16,920 | 100.000 | 16,990 | 100.000 |
| 30.06.2026 | 18:29:37.819 | 16,920 | 100.000 | 16,990 | 100.000 |
| 30.06.2026 | 18:28:48.530 | 16,940 | 100.000 | 17,010 | 100.000 |
| 30.06.2026 | 18:28:15.137 | 16,940 | 100.000 | 17,010 | 100.000 |
| 30.06.2026 | 18:24:10.024 | 16,930 | 100.000 | 17,000 | 100.000 |
| 30.06.2026 | 18:22:56.737 | 16,920 | 100.000 | 16,990 | 100.000 |
| 30.06.2026 | 18:15:18.893 | 16,910 | 100.000 | 16,980 | 100.000 |
| 30.06.2026 | 18:13:32.958 | 16,910 | 100.000 | 16,980 | 100.000 |
| 30.06.2026 | 18:12:37.049 | 16,900 | 100.000 | 16,970 | 100.000 |
| 30.06.2026 | 18:10:07.314 | 16,880 | 100.000 | 16,950 | 100.000 |
| 30.06.2026 | 18:09:36.289 | 16,880 | 100.000 | 16,950 | 100.000 |
| 30.06.2026 | 18:09:04.123 | 16,890 | 100.000 | 16,960 | 100.000 |
| 30.06.2026 | 18:08:28.523 | 16,890 | 100.000 | 16,960 | 100.000 |
| 30.06.2026 | 18:07:05.074 | 16,900 | 100.000 | 16,970 | 100.000 |
| 30.06.2026 | 18:01:00.040 | 16,850 | 100.000 | 16,920 | 100.000 |
| 30.06.2026 | 17:59:28.544 | 16,860 | 100.000 | 16,930 | 100.000 |
| 30.06.2026 | 17:58:38.544 | 16,860 | 100.000 | 16,930 | 100.000 |
| 30.06.2026 | 17:53:00.000 | 16,840 | 100.000 | 16,910 | 100.000 |
| 30.06.2026 | 17:50:18.652 | 16,850 | 100.000 | 16,920 | 100.000 |
| 30.06.2026 | 17:49:29.545 | 16,850 | 100.000 | 16,920 | 100.000 |
| 30.06.2026 | 17:48:55.252 | 16,840 | 100.000 | 16,910 | 100.000 |
| 30.06.2026 | 17:48:13.496 | 16,840 | 100.000 | 16,910 | 100.000 |
| 30.06.2026 | 17:46:42.941 | 16,820 | 100.000 | 16,890 | 100.000 |
| 30.06.2026 | 17:43:17.778 | 16,790 | 100.000 | 16,860 | 100.000 |
| 30.06.2026 | 17:41:43.873 | 16,790 | 100.000 | 16,860 | 100.000 |
| 30.06.2026 | 17:38:36.328 | 16,790 | 100.000 | 16,860 | 100.000 |
| 30.06.2026 | 17:38:03.356 | 16,770 | 100.000 | 16,840 | 100.000 |
| 30.06.2026 | 17:36:26.207 | 16,770 | 100.000 | 16,840 | 100.000 |
| 30.06.2026 | 17:35:42.747 | 16,790 | 100.000 | 16,860 | 100.000 |
| 30.06.2026 | 17:33:57.611 | 16,780 | 100.000 | 16,850 | 100.000 |
| 30.06.2026 | 17:33:25.331 | 16,770 | 100.000 | 16,840 | 100.000 |
| 30.06.2026 | 17:32:11.787 | 16,790 | 100.000 | 16,860 | 100.000 |
| 30.06.2026 | 17:30:21.814 | 16,790 | 100.000 | 16,860 | 100.000 |
| 30.06.2026 | 17:27:29.395 | 16,770 | 100.000 | 16,840 | 100.000 |
| 30.06.2026 | 17:26:22.025 | 16,770 | 100.000 | 16,840 | 100.000 |
| 30.06.2026 | 17:24:12.691 | 16,760 | 100.000 | 16,830 | 100.000 |
| 30.06.2026 | 17:22:40.546 | 16,750 | 100.000 | 16,820 | 100.000 |
| 30.06.2026 | 17:21:58.598 | 16,730 | 100.000 | 16,800 | 100.000 |
| 30.06.2026 | 17:21:20.955 | 16,710 | 100.000 | 16,780 | 100.000 |
| 30.06.2026 | 17:16:12.130 | 16,680 | 100.000 | 16,750 | 100.000 |
| 30.06.2026 | 17:14:06.196 | 16,670 | 100.000 | 16,740 | 100.000 |
| 30.06.2026 | 17:11:08.817 | 16,660 | 100.000 | 16,730 | 100.000 |
| 30.06.2026 | 17:09:41.512 | 16,630 | 100.000 | 16,700 | 100.000 |
| 30.06.2026 | 17:08:04.891 | 16,620 | 100.000 | 16,690 | 100.000 |
| 30.06.2026 | 17:05:11.991 | 16,600 | 100.000 | 16,670 | 100.000 |
| 30.06.2026 | 17:03:17.881 | 16,590 | 100.000 | 16,660 | 100.000 |
| 30.06.2026 | 17:02:23.562 | 16,590 | 100.000 | 16,660 | 100.000 |
| 30.06.2026 | 17:01:08.518 | 16,570 | 100.000 | 16,640 | 100.000 |
| 30.06.2026 | 17:00:33.774 | 16,530 | 100.000 | 16,600 | 100.000 |
| 30.06.2026 | 16:58:59.961 | 16,520 | 100.000 | 16,590 | 100.000 |
| 30.06.2026 | 16:56:33.568 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.06.2026 | 16:55:59.667 | 16,550 | 100.000 | 16,620 | 100.000 |
| 30.06.2026 | 16:55:02.454 | 16,530 | 100.000 | 16,600 | 100.000 |