B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 19:51:18.937 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.04.2026 | 19:44:29.859 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:42:05.014 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:40:37.119 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:40:02.924 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:37:52.441 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 19:33:43.631 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 19:32:36.416 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 19:27:38.142 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:25:50.953 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:25:08.608 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:20:49.419 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 19:17:49.960 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 19:17:18.800 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:13:35.129 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:11:39.819 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 19:07:05.564 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:02:47.109 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 19:01:53.957 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 19:00:31.858 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:59:21.406 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:55:58.850 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:51:44.332 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:48:47.942 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:46:04.297 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 18:44:32.330 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 18:43:59.408 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 18:39:07.722 | 15,150 | 100.000 | 15,220 | 100.000 |
| 29.04.2026 | 18:38:37.262 | 15,130 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 18:31:46.927 | 15,130 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 18:28:50.543 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:28:05.267 | 15,160 | 100.000 | 15,230 | 100.000 |
| 29.04.2026 | 18:24:55.131 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:23:30.291 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:22:55.150 | 15,170 | 100.000 | 15,240 | 100.000 |
| 29.04.2026 | 18:16:03.013 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:15:27.895 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:11:11.340 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:09:19.958 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:08:46.968 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 18:06:50.879 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:03:51.696 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 18:00:33.298 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 17:59:17.816 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 17:58:03.426 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 17:55:44.287 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 17:54:53.079 | 15,180 | 100.000 | 15,250 | 100.000 |
| 29.04.2026 | 17:53:47.910 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 17:51:45.158 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 17:43:40.849 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 17:42:53.971 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.04.2026 | 17:37:41.970 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.04.2026 | 17:34:58.032 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 17:32:01.436 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 17:31:27.519 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 17:29:00.601 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.04.2026 | 17:26:14.732 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 17:23:06.558 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 17:20:33.940 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 17:20:02.393 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 17:18:56.459 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 17:17:40.304 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 17:16:25.982 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 17:15:53.969 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 17:15:21.724 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 17:11:50.046 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 17:10:00.759 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 17:08:44.251 | 15,240 | 100.000 | 15,310 | 100.000 |
| 29.04.2026 | 17:06:11.489 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 17:00:43.236 | 15,280 | 100.000 | 15,350 | 100.000 |
| 29.04.2026 | 17:00:10.347 | 15,270 | 100.000 | 15,340 | 100.000 |
| 29.04.2026 | 16:59:39.868 | 15,270 | 100.000 | 15,340 | 100.000 |
| 29.04.2026 | 16:59:04.462 | 15,270 | 100.000 | 15,340 | 100.000 |
| 29.04.2026 | 16:56:55.988 | 15,270 | 100.000 | 15,340 | 100.000 |
| 29.04.2026 | 16:55:49.534 | 15,260 | 100.000 | 15,330 | 100.000 |
| 29.04.2026 | 16:54:39.717 | 15,260 | 100.000 | 15,330 | 100.000 |
| 29.04.2026 | 16:53:46.504 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 16:50:04.980 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 16:46:08.284 | 15,260 | 100.000 | 15,330 | 100.000 |
| 29.04.2026 | 16:45:26.275 | 15,270 | 100.000 | 15,340 | 100.000 |
| 29.04.2026 | 16:44:07.745 | 15,270 | 100.000 | 15,340 | 100.000 |
| 29.04.2026 | 16:43:00.131 | 15,250 | 100.000 | 15,320 | 100.000 |
| 29.04.2026 | 16:39:30.905 | 15,260 | 100.000 | 15,330 | 100.000 |
| 29.04.2026 | 16:36:18.349 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 16:35:40.131 | 15,230 | 100.000 | 15,300 | 100.000 |
| 29.04.2026 | 16:35:00.470 | 15,220 | 100.000 | 15,290 | 100.000 |
| 29.04.2026 | 16:33:44.060 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 16:32:43.992 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 16:32:10.980 | 15,210 | 100.000 | 15,280 | 100.000 |
| 29.04.2026 | 16:30:23.688 | 15,200 | 100.000 | 15,270 | 100.000 |
| 29.04.2026 | 16:27:33.189 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 16:26:08.535 | 15,190 | 100.000 | 15,260 | 100.000 |
| 29.04.2026 | 16:24:15.355 | 15,150 | 100.000 | 15,220 | 100.000 |
| 29.04.2026 | 16:21:39.860 | 15,140 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:17:34.485 | 15,140 | 100.000 | 15,210 | 100.000 |
| 29.04.2026 | 16:16:05.674 | 15,130 | 100.000 | 15,200 | 100.000 |
| 29.04.2026 | 16:13:16.701 | 15,120 | 100.000 | 15,190 | 100.000 |
| 29.04.2026 | 16:11:02.981 | 15,110 | 100.000 | 15,180 | 100.000 |
| 29.04.2026 | 16:10:32.389 | 15,090 | 100.000 | 15,160 | 100.000 |
| 29.04.2026 | 16:08:21.951 | 15,100 | 100.000 | 15,170 | 100.000 |