B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 10:00:01.724 | 13,560 | 100.000 | 13,660 | 100.000 |
| 26.02.2026 | 09:50:45.080 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:49:02.787 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 09:48:21.806 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 09:47:35.492 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:45:32.514 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:40:43.411 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:35:39.876 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:34:41.835 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 09:34:04.615 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:20:59.215 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 09:20:15.083 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 09:17:36.309 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 09:15:31.120 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:14:57.444 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:14:27.005 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:13:56.030 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:13:18.998 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:12:29.361 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 09:11:55.924 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:09:17.745 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:08:17.248 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 09:06:13.354 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 09:05:36.473 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 09:01:41.061 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 09:01:09.904 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 09:00:35.719 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 08:59:46.135 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 08:54:22.382 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:53:43.363 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 08:52:58.285 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 08:52:05.379 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:42:29.101 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:39:43.849 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:39:13.690 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:37:50.079 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:37:07.487 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:36:25.953 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:33:59.792 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:26:06.199 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:25:32.176 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:25:00.847 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 08:19:47.122 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:19:11.821 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 08:16:03.476 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 08:15:03.544 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 08:13:06.589 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:10:55.373 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:10:23.876 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 08:07:20.381 | 13,540 | 100.000 | 13,640 | 100.000 |
| 26.02.2026 | 08:00:42.382 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:59:42.375 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:58:38.727 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:56:05.404 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:54:00.949 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:53:00.450 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:51:46.353 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:50:45.899 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:49:41.397 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:48:40.801 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:47:00.958 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:34:09.353 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:33:08.590 | 13,520 | 100.000 | 13,620 | 100.000 |
| 26.02.2026 | 07:32:07.013 | 13,530 | 100.000 | 13,630 | 100.000 |
| 26.02.2026 | 07:30:03.113 | 13,550 | 100.000 | 13,650 | 100.000 |
| 26.02.2026 | 07:28:13.336 | - | - | - | - |
| 26.02.2026 | 07:08:21.634 | - | - | - | - |
| 25.02.2026 | 20:00:00.105 | - | - | - | - |
| 25.02.2026 | 19:59:16.520 | 13,760 | 100.000 | 13,830 | 100.000 |
| 25.02.2026 | 19:51:12.234 | 13,770 | 100.000 | 13,840 | 100.000 |
| 25.02.2026 | 19:50:16.358 | 13,760 | 100.000 | 13,830 | 100.000 |
| 25.02.2026 | 19:49:36.756 | 13,770 | 100.000 | 13,840 | 100.000 |
| 25.02.2026 | 19:48:16.498 | 13,760 | 100.000 | 13,830 | 100.000 |
| 25.02.2026 | 19:47:16.221 | 13,770 | 100.000 | 13,840 | 100.000 |
| 25.02.2026 | 19:44:46.677 | 13,760 | 100.000 | 13,830 | 100.000 |
| 25.02.2026 | 19:44:13.668 | 13,770 | 100.000 | 13,840 | 100.000 |
| 25.02.2026 | 19:43:40.235 | 13,770 | 100.000 | 13,840 | 100.000 |
| 25.02.2026 | 19:42:15.952 | 13,770 | 100.000 | 13,840 | 100.000 |
| 25.02.2026 | 19:41:22.456 | 13,760 | 100.000 | 13,830 | 100.000 |
| 25.02.2026 | 19:40:04.237 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:39:31.837 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:39:01.497 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:37:56.799 | 13,750 | 100.000 | 13,820 | 100.000 |
| 25.02.2026 | 19:37:22.579 | 13,750 | 100.000 | 13,820 | 100.000 |
| 25.02.2026 | 19:36:17.663 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:35:16.629 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:33:08.360 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:32:27.231 | 13,750 | 100.000 | 13,820 | 100.000 |
| 25.02.2026 | 19:28:37.924 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:27:36.039 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:26:01.288 | 13,730 | 100.000 | 13,800 | 100.000 |
| 25.02.2026 | 19:25:29.824 | 13,730 | 100.000 | 13,800 | 100.000 |
| 25.02.2026 | 19:24:58.526 | 13,730 | 100.000 | 13,800 | 100.000 |
| 25.02.2026 | 19:23:33.430 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:21:10.112 | 13,730 | 100.000 | 13,800 | 100.000 |
| 25.02.2026 | 19:19:05.458 | 13,720 | 100.000 | 13,790 | 100.000 |
| 25.02.2026 | 19:17:48.960 | 13,720 | 100.000 | 13,790 | 100.000 |
| 25.02.2026 | 19:16:30.366 | 13,730 | 100.000 | 13,800 | 100.000 |
| 25.02.2026 | 19:14:08.156 | 13,740 | 100.000 | 13,810 | 100.000 |
| 25.02.2026 | 19:12:52.112 | 13,750 | 100.000 | 13,820 | 100.000 |