B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 15:25:48.883 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 15:25:01.018 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 15:24:22.271 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 15:23:51.377 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 15:23:20.966 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 15:22:45.809 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 15:22:09.388 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 15:17:56.545 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 15:17:25.360 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 15:16:52.662 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 15:16:19.123 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 15:14:12.075 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 15:12:16.832 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 15:11:42.810 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 15:10:52.158 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 15:09:29.920 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 15:06:53.224 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 15:06:22.663 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 15:05:33.064 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 15:04:24.452 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 15:03:00.590 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 15:02:27.206 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 15:01:35.095 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 15:01:04.082 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:56:50.987 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:55:19.157 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:51:58.199 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:51:01.857 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:49:20.738 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:48:17.299 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:47:37.361 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:47:06.082 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 14:46:16.444 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 14:45:38.808 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:45:01.246 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 14:44:01.348 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:43:22.287 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 14:42:52.047 | 16,760 | 100.000 | 16,880 | 100.000 |
| 07.11.2025 | 14:42:08.054 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 14:41:33.500 | 16,770 | 100.000 | 16,890 | 100.000 |
| 07.11.2025 | 14:40:56.017 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:40:02.816 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:39:22.938 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 14:38:46.838 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:38:11.244 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:37:23.786 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 14:36:38.967 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 14:35:27.645 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 14:30:12.035 | 16,700 | 25.000 | 17,000 | 25.000 |
| 07.11.2025 | 14:29:40.190 | 16,710 | 25.000 | 17,010 | 25.000 |
| 07.11.2025 | 14:28:46.226 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:28:06.198 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 14:26:09.263 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:25:05.857 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:22:46.754 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:20:42.644 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 14:20:11.587 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:19:17.523 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:18:46.056 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:18:11.700 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:17:31.780 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:15:01.889 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:14:27.170 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:13:22.109 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:11:55.672 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:11:18.894 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 14:09:46.950 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:08:54.101 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:08:09.681 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 14:07:37.602 | 16,840 | 100.000 | 16,960 | 100.000 |
| 07.11.2025 | 14:07:00.601 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 14:06:28.043 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 14:05:40.967 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 14:04:53.748 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 14:03:57.250 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:03:12.090 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 14:02:30.874 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:00:37.220 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 14:00:01.537 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:59:26.663 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 13:58:53.660 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:57:57.262 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:57:26.163 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 13:56:53.564 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:56:14.665 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:55:43.044 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 13:55:12.815 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 13:54:39.609 | 16,780 | 100.000 | 16,900 | 100.000 |
| 07.11.2025 | 13:53:24.630 | 16,790 | 100.000 | 16,910 | 100.000 |
| 07.11.2025 | 13:51:16.056 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:50:39.479 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 13:49:53.575 | 16,800 | 100.000 | 16,920 | 100.000 |
| 07.11.2025 | 13:48:28.185 | 16,810 | 100.000 | 16,930 | 100.000 |
| 07.11.2025 | 13:47:06.104 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 13:46:23.687 | 16,820 | 100.000 | 16,940 | 100.000 |
| 07.11.2025 | 13:44:57.887 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 13:44:18.699 | 16,830 | 100.000 | 16,950 | 100.000 |
| 07.11.2025 | 13:42:45.076 | 16,850 | 100.000 | 16,970 | 100.000 |
| 07.11.2025 | 13:42:07.274 | 16,840 | 100.000 | 16,960 | 100.000 |
| 07.11.2025 | 13:40:35.749 | 16,860 | 100.000 | 16,980 | 100.000 |