B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 14:52:25.452 | 16,310 | 100.000 | 16,440 | 100.000 |
| 08.06.2026 | 14:51:36.337 | 16,300 | 100.000 | 16,430 | 100.000 |
| 08.06.2026 | 14:46:33.858 | 16,310 | 100.000 | 16,440 | 100.000 |
| 08.06.2026 | 14:46:02.806 | 16,310 | 100.000 | 16,440 | 100.000 |
| 08.06.2026 | 14:43:46.150 | 16,320 | 100.000 | 16,450 | 100.000 |
| 08.06.2026 | 14:41:48.210 | 16,300 | 100.000 | 16,430 | 100.000 |
| 08.06.2026 | 14:37:57.832 | 16,300 | 100.000 | 16,430 | 100.000 |
| 08.06.2026 | 14:37:27.906 | 16,310 | 100.000 | 16,440 | 100.000 |
| 08.06.2026 | 14:32:11.674 | 16,300 | 100.000 | 16,430 | 100.000 |
| 08.06.2026 | 14:29:13.705 | 16,280 | 100.000 | 16,410 | 100.000 |
| 08.06.2026 | 14:27:24.063 | 16,280 | 100.000 | 16,410 | 100.000 |
| 08.06.2026 | 14:26:39.389 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 14:22:37.689 | 16,270 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 14:20:38.192 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 14:19:50.710 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 14:19:17.898 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 14:14:19.511 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 14:13:39.172 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 14:09:22.352 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 14:07:06.856 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 14:06:33.877 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 14:02:04.215 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 14:01:32.675 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 13:59:55.043 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 13:50:09.197 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 13:46:56.449 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 13:43:59.930 | 16,270 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 13:39:17.564 | 16,270 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 13:34:42.761 | 16,260 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 13:32:34.537 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 13:32:05.558 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 13:31:34.678 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 13:29:36.893 | 16,250 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 13:25:46.830 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 13:25:07.739 | 16,230 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 13:24:03.972 | 16,230 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 13:19:15.192 | 16,230 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 13:18:01.670 | 16,220 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 13:17:09.831 | 16,210 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 13:16:31.681 | 16,240 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 13:16:00.974 | 16,220 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 13:15:11.154 | 16,220 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 13:14:19.704 | 16,210 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 13:13:12.119 | 16,200 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 13:11:23.274 | 16,170 | 100.000 | 16,300 | 100.000 |
| 08.06.2026 | 13:07:39.366 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 13:07:07.365 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 13:04:10.918 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 13:02:06.062 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 13:00:25.016 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 12:59:53.019 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:58:57.628 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 12:53:15.275 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 12:51:10.398 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:44:07.695 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 12:41:34.038 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 12:35:29.435 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:34:54.785 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:34:23.688 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 12:32:42.436 | 16,120 | 100.000 | 16,250 | 100.000 |
| 08.06.2026 | 12:26:44.905 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 12:25:46.849 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 12:24:00.673 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 12:12:55.896 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 12:09:15.624 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:05:20.741 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:04:51.550 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:04:06.695 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:03:37.196 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:02:21.711 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 12:01:12.315 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 11:58:08.745 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 11:55:19.687 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 11:47:39.585 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 11:44:46.774 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 11:44:09.775 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 11:23:01.933 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 11:20:34.290 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 11:19:54.662 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 11:18:29.005 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 11:16:31.532 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 11:13:03.433 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 11:12:09.336 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 11:06:27.131 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 11:05:54.439 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 11:05:00.404 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 11:04:07.036 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 11:03:37.064 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 11:00:14.478 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 10:59:03.207 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 10:58:35.786 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 10:57:01.270 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 10:54:37.694 | 16,130 | 100.000 | 16,260 | 100.000 |
| 08.06.2026 | 10:46:46.554 | 16,140 | 100.000 | 16,270 | 100.000 |
| 08.06.2026 | 10:41:36.691 | 16,150 | 100.000 | 16,280 | 100.000 |
| 08.06.2026 | 10:39:09.832 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 10:37:25.834 | 16,160 | 100.000 | 16,290 | 100.000 |
| 08.06.2026 | 10:36:27.862 | 16,180 | 100.000 | 16,310 | 100.000 |
| 08.06.2026 | 10:35:46.983 | 16,170 | 100.000 | 16,300 | 100.000 |
| 08.06.2026 | 10:35:19.483 | 16,180 | 100.000 | 16,310 | 100.000 |