B
WKN DA0ABV
ISIN DE000DA0ABV8
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
29.08.2025 | 20:00:00.046 | - | - | - | - |
29.08.2025 | 19:58:35.207 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:57:05.571 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:55:37.394 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 19:53:15.527 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:51:51.810 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 19:48:35.247 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:48:04.544 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:45:04.247 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 19:44:21.772 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:43:43.560 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 19:41:52.241 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:39:25.831 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:38:14.766 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:37:36.599 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:37:00.540 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 19:32:21.085 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:31:29.485 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:30:34.984 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:29:02.732 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:28:17.110 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:25:08.531 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:24:37.133 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:23:03.196 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:20:49.863 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:20:10.093 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 19:18:43.620 | 15,700 | 80.000 | 15,750 | 80.000 |
29.08.2025 | 19:17:42.957 | 15,690 | 80.000 | 15,740 | 80.000 |
29.08.2025 | 19:16:20.570 | 15,690 | 80.000 | 15,740 | 80.000 |
29.08.2025 | 19:15:36.149 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 19:14:12.898 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:13:21.497 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:12:35.219 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:11:57.016 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:11:25.274 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:10:11.444 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:08:37.463 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 19:08:02.085 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 19:07:30.565 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 19:06:02.428 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 19:04:57.293 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 19:04:10.830 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 19:03:14.076 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 19:02:19.546 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 19:00:55.181 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 19:00:03.683 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:57:16.209 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:56:32.109 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:55:56.250 | 15,770 | 80.000 | 15,820 | 80.000 |
29.08.2025 | 18:54:34.711 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:54:04.293 | 15,770 | 80.000 | 15,820 | 80.000 |
29.08.2025 | 18:50:53.589 | 15,770 | 80.000 | 15,820 | 80.000 |
29.08.2025 | 18:45:04.909 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:43:34.473 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:43:03.194 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:41:26.096 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 18:40:10.426 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:37:24.435 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 18:35:31.507 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:32:53.892 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:32:00.375 | 15,770 | 80.000 | 15,820 | 80.000 |
29.08.2025 | 18:30:53.218 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:29:45.861 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 18:27:02.745 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:26:24.067 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 18:25:42.488 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:21:03.141 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:19:56.925 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:19:12.025 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:18:32.144 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:17:11.471 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:15:43.107 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 18:14:34.031 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:13:53.311 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:13:19.083 | 15,760 | 80.000 | 15,810 | 80.000 |
29.08.2025 | 18:11:46.258 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:11:11.223 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 18:10:32.287 | 15,750 | 80.000 | 15,800 | 80.000 |
29.08.2025 | 18:08:49.542 | 15,740 | 80.000 | 15,790 | 80.000 |
29.08.2025 | 18:08:15.086 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 18:07:43.010 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 18:06:13.103 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 18:05:42.696 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 18:05:02.088 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 18:01:17.662 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 18:00:06.446 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 17:58:37.040 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 17:57:13.748 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 17:56:05.487 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 17:55:20.516 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 17:54:15.668 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 17:53:00.810 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 17:52:20.100 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 17:51:41.254 | 15,720 | 80.000 | 15,770 | 80.000 |
29.08.2025 | 17:50:10.100 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 17:49:33.803 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 17:48:40.703 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 17:47:44.516 | 15,710 | 80.000 | 15,760 | 80.000 |
29.08.2025 | 17:44:26.650 | 15,730 | 80.000 | 15,780 | 80.000 |
29.08.2025 | 17:43:02.198 | 15,720 | 80.000 | 15,770 | 80.000 |