B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 12:36:02.876 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:35:32.574 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:34:00.121 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:32:52.800 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:32:11.654 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:23:57.511 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:23:24.866 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:22:55.392 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:22:25.097 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:21:55.822 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:21:33.272 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:12:02.179 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:11:25.539 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:10:35.322 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:09:49.980 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:08:20.870 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:07:49.210 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:55:32.149 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:47:35.861 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:47:00.021 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:46:30.288 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:45:51.611 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:45:23.473 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:44:50.328 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:44:22.212 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:39:10.759 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:36:16.743 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:24:45.859 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:24:08.855 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 11:23:37.061 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:19:23.486 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:16:09.236 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:14:36.921 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:12:41.468 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:04:05.529 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:59:52.572 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:57:19.812 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:56:48.756 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:51:43.448 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:51:13.847 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:50:43.145 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:49:38.370 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:49:05.625 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:42:20.602 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:35:21.928 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:34:40.055 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:31:57.951 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:31:21.678 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:20:02.330 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:19:34.858 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:19:04.878 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:18:34.060 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:13:15.649 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 10:11:16.778 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 10:10:46.535 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 10:10:18.610 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:08:17.554 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:07:44.863 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:07:14.518 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 10:06:33.039 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:02:19.628 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:00:55.877 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:00:02.421 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 09:50:17.586 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:45:26.853 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:43:02.959 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 09:42:23.598 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:41:48.822 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 09:35:42.854 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 09:34:11.794 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:32:30.862 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:29:56.548 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:28:22.731 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 09:24:34.892 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 09:19:45.365 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 09:18:56.761 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 09:11:04.228 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 09:06:48.109 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 09:03:23.369 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 09:02:01.217 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:56:17.301 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:55:23.302 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 08:54:23.844 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:50:16.922 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:48:39.019 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 08:47:57.716 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:45:14.867 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:44:44.427 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 08:39:23.151 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 08:36:06.634 | 17,000 | 100.000 | 17,110 | 100.000 |
| 10.08.2026 | 08:35:35.837 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:32:31.719 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:25:13.091 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 08:21:53.777 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 08:15:03.846 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 08:14:33.247 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 08:14:00.850 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 08:12:17.309 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 07:56:31.200 | 17,010 | 100.000 | 17,120 | 100.000 |
| 10.08.2026 | 07:56:01.083 | 17,020 | 100.000 | 17,130 | 100.000 |