B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 19:57:26.570 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:54:47.036 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:50:41.664 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:49:58.870 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:47:53.185 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:45:03.854 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:41:42.905 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:41:08.474 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:31:34.046 | 16,420 | 100.000 | 16,490 | 100.000 |
| 29.06.2026 | 19:27:21.354 | 16,400 | 100.000 | 16,470 | 100.000 |
| 29.06.2026 | 19:24:48.374 | 16,360 | 100.000 | 16,430 | 100.000 |
| 29.06.2026 | 19:22:29.181 | 16,360 | 100.000 | 16,430 | 100.000 |
| 29.06.2026 | 19:20:51.572 | 16,390 | 100.000 | 16,460 | 100.000 |
| 29.06.2026 | 19:20:05.883 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:18:42.411 | 16,380 | 100.000 | 16,450 | 100.000 |
| 29.06.2026 | 19:17:35.227 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:16:02.813 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:14:23.998 | 16,370 | 100.000 | 16,440 | 100.000 |
| 29.06.2026 | 19:13:51.078 | 16,350 | 100.000 | 16,420 | 100.000 |
| 29.06.2026 | 19:13:16.912 | 16,350 | 100.000 | 16,420 | 100.000 |
| 29.06.2026 | 19:12:46.024 | 16,340 | 100.000 | 16,410 | 100.000 |
| 29.06.2026 | 19:10:48.959 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:10:16.767 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:09:27.277 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:08:24.896 | 16,330 | 100.000 | 16,400 | 100.000 |
| 29.06.2026 | 19:03:45.297 | 16,300 | 100.000 | 16,370 | 100.000 |
| 29.06.2026 | 19:03:12.843 | 16,310 | 100.000 | 16,380 | 100.000 |
| 29.06.2026 | 19:01:52.124 | 16,290 | 100.000 | 16,360 | 100.000 |
| 29.06.2026 | 19:00:25.984 | 16,300 | 100.000 | 16,370 | 100.000 |
| 29.06.2026 | 18:47:53.518 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 18:46:03.832 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:43:20.701 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:42:48.076 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:42:15.141 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:41:31.424 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:40:49.384 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:40:14.645 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:39:43.464 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:36:07.509 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 18:31:34.684 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:26:26.101 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 18:25:18.349 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:23:44.072 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:23:12.122 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:22:19.393 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 18:20:24.758 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 18:19:45.079 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 18:19:13.759 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 18:17:45.681 | 16,220 | 100.000 | 16,290 | 100.000 |
| 29.06.2026 | 18:16:59.748 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 18:12:58.694 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 18:06:36.245 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:05:19.868 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:04:39.960 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 18:02:50.580 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 18:00:37.764 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 17:57:44.585 | 16,200 | 100.000 | 16,270 | 100.000 |
| 29.06.2026 | 17:57:13.531 | 16,200 | 100.000 | 16,270 | 100.000 |
| 29.06.2026 | 17:55:59.070 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:55:13.035 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:53:35.537 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 17:53:00.425 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 17:50:53.066 | 16,220 | 100.000 | 16,290 | 100.000 |
| 29.06.2026 | 17:49:42.821 | 16,200 | 100.000 | 16,270 | 100.000 |
| 29.06.2026 | 17:47:04.012 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:46:25.486 | 16,220 | 100.000 | 16,290 | 100.000 |
| 29.06.2026 | 17:41:10.288 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 17:38:47.243 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 17:37:59.162 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 17:34:13.942 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 17:33:39.733 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 17:29:39.276 | 16,250 | 100.000 | 16,320 | 100.000 |
| 29.06.2026 | 17:29:04.878 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 17:28:33.722 | 16,220 | 100.000 | 16,290 | 100.000 |
| 29.06.2026 | 17:26:52.456 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:26:02.608 | 16,200 | 100.000 | 16,270 | 100.000 |
| 29.06.2026 | 17:24:03.018 | 16,180 | 100.000 | 16,250 | 100.000 |
| 29.06.2026 | 17:22:09.960 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 17:19:50.880 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:19:17.713 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:17:22.326 | 16,220 | 100.000 | 16,290 | 100.000 |
| 29.06.2026 | 17:16:37.803 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 17:13:01.641 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 17:11:22.861 | 16,200 | 100.000 | 16,270 | 100.000 |
| 29.06.2026 | 17:10:07.944 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 17:09:14.785 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 17:05:28.371 | 16,240 | 100.000 | 16,310 | 100.000 |
| 29.06.2026 | 17:04:28.194 | 16,270 | 100.000 | 16,340 | 100.000 |
| 29.06.2026 | 17:01:16.241 | 16,280 | 100.000 | 16,350 | 100.000 |
| 29.06.2026 | 16:59:14.170 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 16:57:26.701 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 16:56:39.852 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 16:54:55.339 | 16,260 | 100.000 | 16,330 | 100.000 |
| 29.06.2026 | 16:53:58.688 | 16,270 | 100.000 | 16,340 | 100.000 |
| 29.06.2026 | 16:49:56.361 | 16,230 | 100.000 | 16,300 | 100.000 |
| 29.06.2026 | 16:48:56.832 | 16,190 | 100.000 | 16,260 | 100.000 |
| 29.06.2026 | 16:46:54.496 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 16:46:03.102 | 16,220 | 100.000 | 16,290 | 100.000 |
| 29.06.2026 | 16:45:32.170 | 16,210 | 100.000 | 16,280 | 100.000 |
| 29.06.2026 | 16:42:35.695 | 16,250 | 100.000 | 16,320 | 100.000 |