B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 19:21:38.633 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 19:21:04.543 | 13,520 | 125.000 | 13,570 | 125.000 |
| 24.03.2026 | 19:19:56.624 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 19:19:16.090 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 19:18:08.952 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:15:53.453 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 19:14:42.540 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 19:10:50.347 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:07:14.439 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:05:45.255 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:05:03.254 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:04:24.156 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:02:04.024 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:01:30.384 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 19:00:54.379 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 19:00:14.747 | 13,520 | 125.000 | 13,570 | 125.000 |
| 24.03.2026 | 18:59:16.336 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:57:57.158 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:57:17.812 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:56:41.582 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:55:57.738 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:55:22.832 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:54:38.378 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:53:02.577 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:52:26.518 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:48:08.496 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:45:44.439 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:45:10.839 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:44:29.462 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:42:52.946 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:42:20.342 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:41:20.815 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:40:34.390 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:39:36.161 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:35:32.950 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:33:36.978 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:31:56.547 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:31:20.804 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:30:43.108 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:30:10.343 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:28:06.872 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:27:25.594 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:26:32.451 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:24:38.812 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:23:40.137 | 13,470 | 125.000 | 13,520 | 125.000 |
| 24.03.2026 | 18:23:01.158 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:22:00.152 | 13,470 | 125.000 | 13,520 | 125.000 |
| 24.03.2026 | 18:21:22.405 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:20:44.559 | 13,470 | 125.000 | 13,520 | 125.000 |
| 24.03.2026 | 18:20:09.928 | 13,460 | 125.000 | 13,510 | 125.000 |
| 24.03.2026 | 18:18:32.110 | 13,470 | 125.000 | 13,520 | 125.000 |
| 24.03.2026 | 18:17:59.631 | 13,470 | 125.000 | 13,520 | 125.000 |
| 24.03.2026 | 18:15:41.943 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:15:08.724 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:14:35.424 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:14:03.705 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:13:14.925 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:12:43.645 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:11:30.847 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:09:52.427 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:09:16.272 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:08:44.489 | 13,500 | 125.000 | 13,550 | 125.000 |
| 24.03.2026 | 18:08:12.634 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:07:40.586 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:06:52.743 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:06:01.437 | 13,480 | 125.000 | 13,530 | 125.000 |
| 24.03.2026 | 18:05:16.590 | 13,490 | 125.000 | 13,540 | 125.000 |
| 24.03.2026 | 18:04:35.187 | 13,510 | 125.000 | 13,560 | 125.000 |
| 24.03.2026 | 18:03:58.142 | 13,520 | 125.000 | 13,570 | 125.000 |
| 24.03.2026 | 18:03:25.711 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 18:02:09.826 | 13,540 | 125.000 | 13,590 | 125.000 |
| 24.03.2026 | 18:01:39.124 | 13,560 | 125.000 | 13,610 | 125.000 |
| 24.03.2026 | 18:01:05.894 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 18:00:35.144 | 13,560 | 125.000 | 13,610 | 125.000 |
| 24.03.2026 | 17:57:07.381 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:56:32.533 | 13,560 | 125.000 | 13,610 | 125.000 |
| 24.03.2026 | 17:55:52.377 | 13,540 | 125.000 | 13,590 | 125.000 |
| 24.03.2026 | 17:55:18.765 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:53:23.105 | 13,560 | 125.000 | 13,610 | 125.000 |
| 24.03.2026 | 17:52:47.263 | 13,570 | 125.000 | 13,620 | 125.000 |
| 24.03.2026 | 17:50:35.948 | 13,560 | 125.000 | 13,610 | 125.000 |
| 24.03.2026 | 17:49:49.877 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:49:16.670 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:47:46.320 | 13,570 | 125.000 | 13,620 | 125.000 |
| 24.03.2026 | 17:45:01.125 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:43:53.209 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:42:36.256 | 13,540 | 125.000 | 13,590 | 125.000 |
| 24.03.2026 | 17:40:56.792 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 17:39:42.709 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 17:38:55.569 | 13,540 | 125.000 | 13,590 | 125.000 |
| 24.03.2026 | 17:38:15.286 | 13,520 | 125.000 | 13,570 | 125.000 |
| 24.03.2026 | 17:37:38.526 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 17:36:26.333 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:35:40.296 | 13,530 | 125.000 | 13,580 | 125.000 |
| 24.03.2026 | 17:35:08.329 | 13,550 | 125.000 | 13,600 | 125.000 |
| 24.03.2026 | 17:34:31.998 | 13,570 | 125.000 | 13,620 | 125.000 |
| 24.03.2026 | 17:33:57.520 | 13,560 | 125.000 | 13,610 | 125.000 |
| 24.03.2026 | 17:33:03.162 | 13,580 | 125.000 | 13,630 | 125.000 |
| 24.03.2026 | 17:31:38.473 | 13,580 | 125.000 | 13,630 | 125.000 |
| 24.03.2026 | 17:29:27.490 | 13,580 | 125.000 | 13,630 | 125.000 |