B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 19:58:20.070 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:57:29.446 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:55:02.986 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:54:15.306 | 15,890 | 100.000 | 15,980 | 100.000 |
| 10.06.2026 | 19:52:53.052 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:52:02.720 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:51:22.822 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:50:45.778 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 19:48:42.568 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:48:12.341 | 15,890 | 100.000 | 15,980 | 100.000 |
| 10.06.2026 | 19:47:29.018 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:44:46.952 | 15,830 | 100.000 | 15,920 | 100.000 |
| 10.06.2026 | 19:42:36.881 | 15,840 | 100.000 | 15,930 | 100.000 |
| 10.06.2026 | 19:40:35.099 | 15,850 | 100.000 | 15,940 | 100.000 |
| 10.06.2026 | 19:39:12.451 | 15,850 | 100.000 | 15,940 | 100.000 |
| 10.06.2026 | 19:29:06.888 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 19:27:47.016 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:25:46.178 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:17:32.111 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 19:16:48.936 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:15:43.995 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:14:11.559 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:13:24.597 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 19:12:23.332 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 19:10:54.907 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 19:08:15.805 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 19:07:41.291 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 19:05:10.628 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 19:03:42.403 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 19:02:59.497 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 19:02:21.535 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:59:42.047 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 18:57:38.621 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:55:06.865 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:53:27.308 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:52:54.620 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:52:16.122 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 18:51:33.268 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 18:50:57.547 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:49:30.828 | 15,910 | 100.000 | 16,000 | 100.000 |
| 10.06.2026 | 18:48:47.509 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 18:45:41.353 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 18:45:01.101 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 18:42:04.312 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:41:30.858 | 15,970 | 100.000 | 16,060 | 100.000 |
| 10.06.2026 | 18:39:51.427 | 15,980 | 100.000 | 16,070 | 100.000 |
| 10.06.2026 | 18:37:21.100 | 15,980 | 100.000 | 16,070 | 100.000 |
| 10.06.2026 | 18:36:27.473 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:35:06.336 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:31:42.966 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 18:30:33.194 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:28:25.190 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 18:27:41.556 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:25:48.324 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:24:35.916 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:19:13.036 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 18:18:39.467 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 18:17:32.754 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 18:15:11.721 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:14:21.221 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 18:13:49.439 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 18:10:27.866 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 18:09:56.135 | 15,970 | 100.000 | 16,060 | 100.000 |
| 10.06.2026 | 18:08:36.378 | 15,980 | 100.000 | 16,070 | 100.000 |
| 10.06.2026 | 18:05:48.090 | 15,990 | 100.000 | 16,080 | 100.000 |
| 10.06.2026 | 18:04:44.700 | 16,000 | 100.000 | 16,090 | 100.000 |
| 10.06.2026 | 18:03:16.221 | 15,980 | 100.000 | 16,070 | 100.000 |
| 10.06.2026 | 18:02:41.824 | 16,000 | 100.000 | 16,090 | 100.000 |
| 10.06.2026 | 18:00:33.928 | 16,020 | 100.000 | 16,110 | 100.000 |
| 10.06.2026 | 17:58:50.112 | 16,010 | 100.000 | 16,100 | 100.000 |
| 10.06.2026 | 17:57:37.060 | 15,990 | 100.000 | 16,080 | 100.000 |
| 10.06.2026 | 17:57:03.172 | 15,970 | 100.000 | 16,060 | 100.000 |
| 10.06.2026 | 17:55:52.841 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 17:53:24.580 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 17:50:59.325 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 17:47:45.110 | 15,970 | 100.000 | 16,060 | 100.000 |
| 10.06.2026 | 17:47:00.733 | 16,010 | 100.000 | 16,100 | 100.000 |
| 10.06.2026 | 17:46:31.171 | 16,000 | 100.000 | 16,090 | 100.000 |
| 10.06.2026 | 17:44:20.757 | 15,990 | 100.000 | 16,080 | 100.000 |
| 10.06.2026 | 17:42:53.078 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 17:41:42.604 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 17:39:29.530 | 15,930 | 100.000 | 16,020 | 100.000 |
| 10.06.2026 | 17:34:19.818 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 17:33:42.750 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 17:32:22.065 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 17:28:30.455 | 15,960 | 100.000 | 16,050 | 100.000 |
| 10.06.2026 | 17:28:00.183 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 17:26:29.422 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 17:25:55.333 | 15,970 | 100.000 | 16,060 | 100.000 |
| 10.06.2026 | 17:24:36.201 | 15,940 | 100.000 | 16,030 | 100.000 |
| 10.06.2026 | 17:24:05.996 | 15,950 | 100.000 | 16,040 | 100.000 |
| 10.06.2026 | 17:23:34.006 | 15,920 | 100.000 | 16,010 | 100.000 |
| 10.06.2026 | 17:20:55.284 | 15,890 | 100.000 | 15,980 | 100.000 |
| 10.06.2026 | 17:19:48.231 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 17:19:13.709 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 17:18:01.235 | 15,860 | 100.000 | 15,950 | 100.000 |
| 10.06.2026 | 17:17:25.838 | 15,880 | 100.000 | 15,970 | 100.000 |
| 10.06.2026 | 17:16:12.381 | 15,870 | 100.000 | 15,960 | 100.000 |
| 10.06.2026 | 17:14:56.342 | 15,900 | 100.000 | 15,990 | 100.000 |
| 10.06.2026 | 17:12:36.767 | 15,900 | 100.000 | 15,990 | 100.000 |