B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 09:54:32.270 | 16,850 | 100.000 | 16,950 | 100.000 |
| 30.09.2026 | 09:51:24.099 | 16,850 | 100.000 | 16,950 | 100.000 |
| 30.09.2026 | 09:39:22.184 | 16,850 | 100.000 | 16,950 | 100.000 |
| 30.09.2026 | 09:35:01.115 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 09:34:23.773 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 09:33:01.134 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 09:31:25.539 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 09:30:14.261 | 16,840 | 100.000 | 16,940 | 100.000 |
| 30.09.2026 | 09:28:18.584 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 09:17:29.331 | 16,840 | 100.000 | 16,940 | 100.000 |
| 30.09.2026 | 09:15:54.521 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 09:05:27.194 | 16,820 | 100.000 | 16,920 | 100.000 |
| 30.09.2026 | 09:04:40.794 | 16,820 | 100.000 | 16,920 | 100.000 |
| 30.09.2026 | 09:02:22.993 | 16,800 | 100.000 | 16,900 | 100.000 |
| 30.09.2026 | 08:58:48.404 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 08:57:47.607 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 08:55:38.913 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 08:55:09.154 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 08:53:58.148 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 08:53:22.160 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 08:47:32.338 | 16,790 | 100.000 | 16,890 | 100.000 |
| 30.09.2026 | 08:40:51.246 | 16,800 | 100.000 | 16,900 | 100.000 |
| 30.09.2026 | 08:36:10.035 | 16,800 | 100.000 | 16,900 | 100.000 |
| 30.09.2026 | 08:32:22.453 | 16,810 | 100.000 | 16,910 | 100.000 |
| 30.09.2026 | 07:57:59.192 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 07:50:16.724 | 16,830 | 100.000 | 16,930 | 100.000 |
| 30.09.2026 | 07:37:16.904 | 16,850 | 100.000 | 16,950 | 100.000 |
| 30.09.2026 | 07:30:06.091 | 16,850 | 100.000 | 16,950 | 100.000 |
| 30.09.2026 | 07:28:39.497 | - | - | - | - |
| 29.09.2026 | 19:59:38.846 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:55:42.195 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:53:03.119 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:52:30.473 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:51:59.481 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:51:06.063 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:48:14.380 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:47:27.230 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:39:04.170 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:35:33.509 | 16,800 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 19:33:19.176 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:32:37.970 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:31:51.635 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:30:57.342 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:30:05.839 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 19:25:37.530 | 16,800 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 19:23:18.904 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:22:08.694 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:20:36.548 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:18:04.477 | 16,760 | 100.000 | 16,830 | 100.000 |
| 29.09.2026 | 19:16:37.568 | 16,760 | 100.000 | 16,830 | 100.000 |
| 29.09.2026 | 19:15:53.406 | 16,760 | 100.000 | 16,830 | 100.000 |
| 29.09.2026 | 19:15:03.487 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:11:18.618 | 16,760 | 100.000 | 16,830 | 100.000 |
| 29.09.2026 | 19:10:45.724 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:10:00.365 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 19:07:49.337 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:05:50.109 | 16,760 | 100.000 | 16,830 | 100.000 |
| 29.09.2026 | 19:02:54.135 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 19:00:20.758 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 18:59:21.540 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:58:37.623 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 18:58:05.605 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:55:52.888 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 18:49:23.859 | 16,780 | 100.000 | 16,850 | 100.000 |
| 29.09.2026 | 18:48:46.200 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:44:00.262 | 16,770 | 100.000 | 16,840 | 100.000 |
| 29.09.2026 | 18:42:36.387 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:39:09.612 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:33:33.153 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:33:00.715 | 16,800 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 18:32:28.339 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:31:56.796 | 16,790 | 100.000 | 16,860 | 100.000 |
| 29.09.2026 | 18:21:50.937 | 16,800 | 100.000 | 16,870 | 100.000 |
| 29.09.2026 | 18:21:19.793 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 18:20:02.588 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 18:12:50.655 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 18:11:50.456 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 18:09:27.812 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 18:08:39.127 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:56:35.105 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 17:53:39.062 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 17:52:10.587 | 16,840 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 17:49:34.464 | 16,850 | 100.000 | 16,920 | 100.000 |
| 29.09.2026 | 17:47:49.591 | 16,840 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 17:45:20.215 | 16,830 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 17:42:38.338 | 16,830 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 17:41:52.311 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:37:23.331 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:35:46.128 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:35:10.521 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 17:34:38.018 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:34:06.579 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 17:26:33.812 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:21:48.521 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:19:22.865 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 17:18:37.689 | 16,810 | 100.000 | 16,880 | 100.000 |
| 29.09.2026 | 17:17:10.870 | 16,820 | 100.000 | 16,890 | 100.000 |
| 29.09.2026 | 17:15:11.430 | 16,840 | 100.000 | 16,910 | 100.000 |
| 29.09.2026 | 17:13:59.395 | 16,830 | 100.000 | 16,900 | 100.000 |
| 29.09.2026 | 17:08:05.549 | 16,820 | 100.000 | 16,890 | 100.000 |