B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 20:00:00.099 | - | - | - | - |
| 20.07.2026 | 19:54:58.808 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:54:14.740 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:51:58.938 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:46:12.129 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:40:21.620 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 19:36:13.945 | 16,000 | 100.000 | - | - |
| 20.07.2026 | 19:35:34.941 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 19:34:51.898 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:32:35.082 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:30:40.105 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:26:59.893 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:25:31.761 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:24:20.349 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:22:46.936 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:22:13.392 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:18:20.657 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 19:17:29.950 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:15:08.850 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:11:18.731 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:10:48.159 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:09:56.802 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:09:07.934 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:07:32.676 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:07:00.477 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:06:04.812 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:04:07.156 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:01:07.464 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 18:59:05.552 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 18:57:05.490 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 18:56:28.920 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 18:54:23.485 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 18:53:01.395 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:52:27.538 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:49:28.790 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:48:48.010 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:48:17.029 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 18:47:13.793 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:44:02.197 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 18:41:39.462 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 18:41:01.551 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:38:41.786 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:34:23.816 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:30:35.642 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:27:28.838 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:24:23.455 | 16,040 | 100.000 | 16,110 | 100.000 |
| 20.07.2026 | 18:21:00.405 | 16,040 | 100.000 | 16,110 | 100.000 |
| 20.07.2026 | 18:19:19.407 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:18:47.852 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:14:22.013 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:13:38.561 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:12:30.260 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:11:21.605 | 16,040 | 100.000 | 16,110 | 100.000 |
| 20.07.2026 | 18:07:55.169 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:06:49.270 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:05:12.363 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:03:31.478 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 18:02:05.619 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 17:58:38.393 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 17:58:08.451 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 17:56:51.029 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 17:54:31.977 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 17:54:00.700 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 17:53:28.888 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 17:51:49.966 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 17:50:59.726 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 17:49:27.147 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 17:48:42.732 | 15,930 | 100.000 | 16,000 | 100.000 |
| 20.07.2026 | 17:47:46.829 | 15,940 | 100.000 | 16,010 | 100.000 |
| 20.07.2026 | 17:44:12.242 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 17:43:34.592 | 15,940 | 100.000 | 16,010 | 100.000 |
| 20.07.2026 | 17:43:02.380 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 17:41:45.804 | 15,940 | 100.000 | 16,010 | 100.000 |
| 20.07.2026 | 17:41:03.527 | 15,930 | 100.000 | 16,000 | 100.000 |
| 20.07.2026 | 17:35:43.380 | 15,940 | 100.000 | 16,010 | 100.000 |
| 20.07.2026 | 17:34:41.198 | 15,930 | 100.000 | 16,000 | 100.000 |
| 20.07.2026 | 17:31:58.623 | 15,920 | 100.000 | 15,990 | 100.000 |
| 20.07.2026 | 17:31:27.423 | 15,920 | 100.000 | 15,990 | 100.000 |
| 20.07.2026 | 17:30:43.709 | 15,930 | 100.000 | 16,000 | 100.000 |
| 20.07.2026 | 17:29:37.545 | 15,920 | 100.000 | 15,990 | 100.000 |
| 20.07.2026 | 17:28:42.876 | 15,890 | 100.000 | 15,960 | 100.000 |
| 20.07.2026 | 17:27:46.179 | 15,910 | 100.000 | 15,980 | 100.000 |
| 20.07.2026 | 17:26:23.077 | 15,930 | 100.000 | 16,000 | 100.000 |
| 20.07.2026 | 17:23:54.077 | 15,920 | 100.000 | 15,990 | 100.000 |
| 20.07.2026 | 17:23:16.524 | 15,940 | 100.000 | 16,010 | 100.000 |
| 20.07.2026 | 17:21:18.067 | 15,910 | 100.000 | 15,980 | 100.000 |
| 20.07.2026 | 17:20:03.811 | 15,880 | 100.000 | 15,950 | 100.000 |
| 20.07.2026 | 17:19:01.991 | 15,890 | 100.000 | 15,960 | 100.000 |
| 20.07.2026 | 17:18:28.137 | 15,890 | 100.000 | 15,960 | 100.000 |
| 20.07.2026 | 17:16:34.114 | 15,870 | 100.000 | 15,940 | 100.000 |
| 20.07.2026 | 17:14:03.963 | 15,860 | 100.000 | 15,930 | 100.000 |
| 20.07.2026 | 17:13:18.041 | 15,870 | 100.000 | 15,940 | 100.000 |
| 20.07.2026 | 17:12:45.790 | 15,860 | 100.000 | 15,930 | 100.000 |
| 20.07.2026 | 17:12:04.877 | 15,870 | 100.000 | 15,940 | 100.000 |
| 20.07.2026 | 17:11:12.809 | 15,850 | 100.000 | 15,920 | 100.000 |
| 20.07.2026 | 17:10:41.145 | 15,870 | 100.000 | 15,940 | 100.000 |
| 20.07.2026 | 17:10:09.808 | 15,870 | 100.000 | 15,940 | 100.000 |
| 20.07.2026 | 17:08:18.295 | 15,870 | 100.000 | 15,940 | 100.000 |
| 20.07.2026 | 17:07:11.243 | 15,850 | 100.000 | 15,920 | 100.000 |
| 20.07.2026 | 17:05:54.807 | 15,820 | 100.000 | 15,890 | 100.000 |