B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 20:00:00.131 | - | - | - | - |
| 21.07.2026 | 19:56:31.526 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 19:51:47.523 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 19:50:51.497 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 19:49:32.251 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 19:47:26.802 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 19:44:50.947 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 19:44:15.666 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 19:42:33.198 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 19:39:31.338 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 19:37:46.206 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 19:37:06.411 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 19:36:02.892 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 19:35:04.836 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 19:26:54.466 | 15,950 | 100.000 | 16,020 | 100.000 |
| 21.07.2026 | 19:23:26.672 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 19:21:25.953 | 15,940 | 100.000 | 16,010 | 100.000 |
| 21.07.2026 | 19:18:09.024 | 15,950 | 100.000 | 16,020 | 100.000 |
| 21.07.2026 | 19:14:44.135 | 15,940 | 100.000 | 16,010 | 100.000 |
| 21.07.2026 | 19:10:38.938 | 15,940 | 100.000 | 16,010 | 100.000 |
| 21.07.2026 | 19:10:01.080 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 19:07:13.885 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 19:02:58.699 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 19:00:48.318 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:59:57.343 | 15,950 | 100.000 | 16,020 | 100.000 |
| 21.07.2026 | 18:59:19.922 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 18:56:22.426 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:55:49.150 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 18:52:48.624 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:48:40.757 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:47:57.188 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 18:44:36.424 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 18:37:22.425 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 18:36:50.168 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:31:12.756 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 18:30:40.921 | 15,960 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 18:27:02.179 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:24:16.649 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 18:22:24.774 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:18:46.422 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:13:03.832 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 18:08:24.871 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 18:05:49.411 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 18:03:51.994 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 18:03:07.153 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 18:02:38.714 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 17:59:26.003 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 17:56:13.628 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:55:04.511 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 17:53:57.737 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:52:21.617 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:51:14.860 | 16,010 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 17:50:45.523 | 16,010 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 17:47:16.513 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:43:03.637 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:41:06.926 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:40:06.179 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:32:43.122 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:28:23.798 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:23:56.481 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:23:07.253 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:22:11.841 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:18:42.742 | 16,010 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 17:17:29.876 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:16:59.381 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:14:09.172 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 17:13:30.594 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 17:12:28.712 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 17:11:56.578 | 16,030 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 17:10:05.874 | 16,030 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 17:08:52.446 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:08:12.089 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 17:06:59.164 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:06:03.423 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 17:02:58.017 | 15,970 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 17:02:01.039 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:00:48.297 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 17:00:09.274 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 16:56:59.404 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 16:53:01.239 | 16,010 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 16:50:05.752 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 16:49:29.151 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 16:48:21.571 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 16:47:42.209 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 16:46:05.298 | 16,010 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 16:45:08.056 | 16,000 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 16:44:37.279 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 16:42:51.752 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 16:41:22.572 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 16:40:19.401 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 16:36:29.532 | 16,040 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 16:34:50.395 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 16:34:03.955 | 16,040 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 16:33:31.278 | 16,030 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 16:32:06.973 | 16,020 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 16:29:57.801 | 16,010 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 16:28:46.665 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 16:28:01.478 | 15,990 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 16:27:28.526 | 15,980 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 16:26:44.489 | 15,970 | 100.000 | 16,040 | 100.000 |