B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:45:00.211 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 13:40:32.036 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 13:39:58.213 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 13:34:03.932 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:29:12.356 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 13:25:29.003 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 13:23:49.247 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:19:35.275 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 13:19:01.174 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:12:29.432 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:07:40.232 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:04:41.605 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:04:07.034 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 13:00:12.018 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:59:13.056 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:48:30.184 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 12:42:40.934 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:40:42.333 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 12:39:32.401 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:38:17.981 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:37:45.851 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:30:19.628 | 15,410 | 100.000 | 15,510 | 100.000 |
| 29.04.2026 | 12:26:06.664 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 12:24:59.795 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 12:24:25.819 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 12:23:30.914 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 12:19:58.905 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 12:18:38.029 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 12:13:30.749 | 15,360 | 100.000 | 15,460 | 100.000 |
| 29.04.2026 | 12:12:56.649 | 15,360 | 100.000 | 15,460 | 100.000 |
| 29.04.2026 | 12:10:00.947 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 12:09:26.593 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 11:46:24.540 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:37:16.441 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:32:06.659 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:30:23.476 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:24:49.507 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:24:15.176 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:21:31.573 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:17:30.633 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:16:45.263 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:15:23.564 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:12:22.748 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:11:51.932 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 11:06:42.217 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:06:01.101 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 11:02:39.791 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 11:00:13.115 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:59:41.861 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:55:30.774 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:52:55.952 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:46:47.520 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:43:38.070 | 15,360 | 100.000 | 15,460 | 100.000 |
| 29.04.2026 | 10:41:43.709 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:40:17.414 | 15,360 | 100.000 | 15,460 | 100.000 |
| 29.04.2026 | 10:39:03.781 | 15,360 | 100.000 | 15,460 | 100.000 |
| 29.04.2026 | 10:36:56.839 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:35:58.322 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:35:06.005 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:33:38.007 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:31:49.292 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 10:27:41.374 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:26:33.501 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:19:23.317 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:14:55.975 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:13:40.018 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:13:11.339 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:12:06.979 | 15,370 | 100.000 | 15,470 | 100.000 |
| 29.04.2026 | 10:09:55.415 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:08:32.715 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:08:02.249 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:07:18.009 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:06:45.222 | 15,380 | 100.000 | 15,480 | 100.000 |
| 29.04.2026 | 10:03:52.215 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 10:01:23.881 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 10:00:48.972 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 10:00:10.457 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 09:59:06.793 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 09:56:27.923 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:55:15.710 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:53:55.499 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:45:48.248 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 09:41:48.930 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:37:51.742 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:34:38.477 | 15,410 | 100.000 | 15,510 | 100.000 |
| 29.04.2026 | 09:34:05.333 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:30:44.471 | 15,410 | 100.000 | 15,510 | 100.000 |
| 29.04.2026 | 09:27:10.288 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 09:24:51.102 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:22:56.917 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:21:26.048 | 15,390 | 100.000 | 15,490 | 100.000 |
| 29.04.2026 | 09:20:53.872 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:18:50.963 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:11:31.746 | 15,400 | 100.000 | 15,500 | 100.000 |
| 29.04.2026 | 09:04:59.669 | 15,410 | 100.000 | 15,510 | 100.000 |
| 29.04.2026 | 09:01:25.488 | 15,420 | 100.000 | 15,520 | 100.000 |
| 29.04.2026 | 09:00:08.170 | 15,410 | 100.000 | 15,510 | 100.000 |
| 29.04.2026 | 08:52:37.110 | 15,420 | 100.000 | 15,520 | 100.000 |
| 29.04.2026 | 08:50:03.847 | 15,410 | 100.000 | 15,510 | 100.000 |
| 29.04.2026 | 08:49:33.300 | 15,410 | 100.000 | 15,510 | 100.000 |