B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 10:41:00.438 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 10:39:27.947 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 10:37:37.989 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 10:33:14.522 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 10:29:38.665 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 10:25:19.426 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 10:24:48.188 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 10:21:34.058 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 10:19:33.919 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 10:15:38.280 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 10:12:40.212 | 16,020 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 10:12:06.664 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 10:10:38.318 | 16,020 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 10:10:00.697 | 16,030 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 10:07:23.459 | 16,020 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 09:53:33.275 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:48:13.332 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:46:00.396 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:37:04.947 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:34:44.251 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 09:33:56.552 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 09:32:44.311 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 09:18:00.888 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:13:30.255 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 09:12:59.732 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:09:41.483 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:09:02.489 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 09:08:05.646 | 16,010 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 09:05:12.712 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 09:01:02.542 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 08:59:22.963 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 08:58:47.733 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:58:17.563 | 16,000 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 08:54:44.270 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:54:13.274 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:53:09.980 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:51:09.354 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:50:39.316 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:49:25.179 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:48:54.480 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:44:03.759 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:40:53.375 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:40:12.395 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:35:23.525 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:34:36.328 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:29:29.259 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:28:58.743 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:27:24.807 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:25:32.304 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:25:01.345 | 15,990 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 08:22:42.270 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:19:28.438 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:13:59.268 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 08:13:29.068 | 15,970 | 100.000 | 16,060 | 100.000 |
| 07.05.2026 | 08:06:33.771 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 07:52:52.255 | 15,970 | 100.000 | 16,060 | 100.000 |
| 07.05.2026 | 07:44:07.327 | 15,980 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 07:18:47.135 | - | - | - | - |
| 06.05.2026 | 19:58:28.903 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:55:28.922 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:54:44.851 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:50:26.066 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:48:13.849 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:46:07.131 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:44:29.375 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:44:00.859 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:43:05.647 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:42:25.104 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:39:13.327 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:38:08.449 | 15,940 | 100.000 | 16,000 | 100.000 |
| 06.05.2026 | 19:37:34.852 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:36:59.872 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:32:45.730 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:30:10.887 | 15,900 | 100.000 | 15,960 | 100.000 |
| 06.05.2026 | 19:21:24.734 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:19:23.599 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:16:39.714 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 19:08:45.386 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:07:43.873 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:05:50.917 | 15,930 | 100.000 | 15,990 | 100.000 |
| 06.05.2026 | 19:04:00.919 | 15,920 | 100.000 | 15,980 | 100.000 |
| 06.05.2026 | 19:02:38.458 | 15,910 | 100.000 | 15,970 | 100.000 |
| 06.05.2026 | 18:59:56.508 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:58:01.317 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:56:01.151 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:50:51.542 | 15,900 | 100.000 | 15,960 | 100.000 |
| 06.05.2026 | 18:48:41.728 | 15,900 | 100.000 | 15,960 | 100.000 |
| 06.05.2026 | 18:47:47.851 | 15,890 | 100.000 | 15,950 | 100.000 |
| 06.05.2026 | 18:45:53.193 | 15,890 | 100.000 | 15,950 | 100.000 |
| 06.05.2026 | 18:45:21.319 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:43:43.149 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:41:55.221 | 15,880 | 100.000 | 15,940 | 100.000 |
| 06.05.2026 | 18:38:27.109 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:37:28.639 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:36:42.096 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:35:37.943 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:29:44.663 | 15,870 | 100.000 | 15,930 | 100.000 |
| 06.05.2026 | 18:26:30.490 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:25:14.876 | 15,860 | 100.000 | 15,920 | 100.000 |
| 06.05.2026 | 18:24:12.868 | 15,850 | 100.000 | 15,910 | 100.000 |