B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 20:00:00.300 | - | - | - | - |
| 07.05.2026 | 19:58:18.542 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 19:56:39.056 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 19:55:28.130 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:52:13.468 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:50:53.182 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:47:33.961 | 15,970 | 100.000 | 16,030 | 100.000 |
| 07.05.2026 | 19:46:54.686 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:46:22.185 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:43:00.436 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:41:10.367 | 15,970 | 100.000 | 16,030 | 100.000 |
| 07.05.2026 | 19:40:01.857 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:38:56.427 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:38:17.262 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:37:44.062 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:35:24.775 | 15,920 | 100.000 | 15,980 | 100.000 |
| 07.05.2026 | 19:34:28.165 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.05.2026 | 19:33:41.790 | 15,910 | 100.000 | 15,970 | 100.000 |
| 07.05.2026 | 19:32:34.385 | 15,910 | 100.000 | 15,970 | 100.000 |
| 07.05.2026 | 19:30:43.578 | 15,900 | 100.000 | 15,960 | 100.000 |
| 07.05.2026 | 19:30:11.041 | 15,900 | 100.000 | 15,960 | 100.000 |
| 07.05.2026 | 19:26:51.645 | 15,880 | 100.000 | 15,940 | 100.000 |
| 07.05.2026 | 19:25:12.786 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:24:07.775 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.05.2026 | 19:22:04.258 | 15,920 | 100.000 | 15,980 | 100.000 |
| 07.05.2026 | 19:20:23.575 | 15,910 | 100.000 | 15,970 | 100.000 |
| 07.05.2026 | 19:19:47.537 | 15,910 | 100.000 | 15,970 | 100.000 |
| 07.05.2026 | 19:18:37.661 | 15,930 | 100.000 | 15,990 | 100.000 |
| 07.05.2026 | 19:16:04.145 | 15,940 | 100.000 | 16,000 | 100.000 |
| 07.05.2026 | 19:14:30.691 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:13:27.177 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:12:47.097 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:11:14.061 | 15,950 | 100.000 | 16,010 | 100.000 |
| 07.05.2026 | 19:10:34.227 | 15,960 | 100.000 | 16,020 | 100.000 |
| 07.05.2026 | 19:09:23.370 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 19:08:00.804 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 19:06:46.327 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 19:02:47.089 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 19:00:18.598 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 18:59:29.107 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 18:58:33.829 | 15,970 | 100.000 | 16,030 | 100.000 |
| 07.05.2026 | 18:56:21.991 | 15,970 | 100.000 | 16,030 | 100.000 |
| 07.05.2026 | 18:55:00.569 | 16,000 | 100.000 | 16,060 | 100.000 |
| 07.05.2026 | 18:49:13.920 | 16,000 | 100.000 | 16,060 | 100.000 |
| 07.05.2026 | 18:47:54.925 | 16,010 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 18:46:41.000 | 16,020 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 18:44:50.189 | 16,030 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 18:43:48.971 | 16,020 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 18:42:22.765 | 16,030 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 18:41:27.360 | 16,030 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 18:39:51.264 | 16,020 | 100.000 | 16,080 | 100.000 |
| 07.05.2026 | 18:38:49.420 | 16,040 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 18:37:33.326 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 18:34:48.777 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 18:32:28.124 | 16,040 | 100.000 | 16,100 | 100.000 |
| 07.05.2026 | 18:31:17.808 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 18:26:14.379 | 16,010 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 18:25:04.316 | 16,010 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 18:24:33.094 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 18:23:58.831 | 16,010 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 18:20:53.476 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 18:20:08.657 | 15,990 | 100.000 | 16,050 | 100.000 |
| 07.05.2026 | 18:18:18.230 | 16,000 | 100.000 | 16,060 | 100.000 |
| 07.05.2026 | 18:17:47.671 | 16,010 | 100.000 | 16,070 | 100.000 |
| 07.05.2026 | 18:16:40.040 | 15,980 | 100.000 | 16,040 | 100.000 |
| 07.05.2026 | 18:14:21.556 | 16,030 | 100.000 | 16,090 | 100.000 |
| 07.05.2026 | 18:09:37.892 | 16,060 | 100.000 | 16,120 | 100.000 |
| 07.05.2026 | 18:08:47.663 | 16,050 | 100.000 | 16,110 | 100.000 |
| 07.05.2026 | 18:04:35.710 | 16,090 | 100.000 | 16,150 | 100.000 |
| 07.05.2026 | 18:03:23.601 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 18:02:22.721 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 18:01:13.919 | 16,070 | 100.000 | 16,130 | 100.000 |
| 07.05.2026 | 18:00:10.563 | 16,080 | 100.000 | 16,140 | 100.000 |
| 07.05.2026 | 17:57:59.784 | 16,100 | 100.000 | 16,160 | 100.000 |
| 07.05.2026 | 17:56:01.310 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:53:57.749 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 17:53:27.124 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:51:34.058 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:49:36.327 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:49:05.661 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:48:29.281 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:46:02.449 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:44:08.712 | 16,160 | 100.000 | 16,220 | 100.000 |
| 07.05.2026 | 17:42:52.517 | 16,160 | 100.000 | 16,220 | 100.000 |
| 07.05.2026 | 17:41:22.358 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:40:04.987 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:38:31.125 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:36:22.252 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:33:40.578 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:31:51.798 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:31:19.299 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:30:45.260 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:28:50.086 | 16,130 | 100.000 | 16,190 | 100.000 |
| 07.05.2026 | 17:25:43.543 | 16,150 | 100.000 | 16,210 | 100.000 |
| 07.05.2026 | 17:23:39.273 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:22:27.474 | 16,120 | 100.000 | 16,180 | 100.000 |
| 07.05.2026 | 17:20:49.079 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:18:32.262 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:11:38.459 | 16,140 | 100.000 | 16,200 | 100.000 |
| 07.05.2026 | 17:10:08.263 | 16,140 | 100.000 | 16,200 | 100.000 |