B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 13:23:48.717 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 13:22:03.478 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 13:18:52.576 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 13:10:29.269 | 17,440 | 100.000 | 17,530 | 100.000 |
| 02.10.2026 | 13:08:19.956 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 13:04:08.068 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 13:03:16.651 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:58:25.162 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:57:12.742 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:55:09.929 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:54:41.690 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:53:04.715 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:51:47.584 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:49:44.329 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:49:00.461 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:46:23.167 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:45:13.187 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:44:22.377 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:43:51.955 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:43:18.133 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:42:24.732 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:41:40.536 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 12:30:41.076 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 12:28:41.648 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:27:24.425 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:24:09.040 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 12:20:00.512 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:19:28.467 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:18:24.712 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:16:32.793 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 12:16:03.741 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:02:03.924 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 12:01:29.169 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:59:25.880 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:58:36.943 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:49:16.258 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 11:48:10.464 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 11:46:36.066 | 17,430 | 100.000 | 17,520 | 100.000 |
| 02.10.2026 | 11:34:04.074 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:33:30.376 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:31:08.440 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 11:30:30.740 | 17,420 | 100.000 | 17,510 | 100.000 |
| 02.10.2026 | 11:28:59.930 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:13:08.415 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:11:40.435 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:11:07.381 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 11:01:15.407 | 17,400 | 100.000 | 17,490 | 100.000 |
| 02.10.2026 | 11:00:33.948 | 17,400 | 100.000 | 17,490 | 100.000 |
| 02.10.2026 | 10:55:48.316 | 17,400 | 100.000 | 17,490 | 100.000 |
| 02.10.2026 | 10:45:33.599 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 10:38:53.430 | 17,400 | 100.000 | 17,490 | 100.000 |
| 02.10.2026 | 10:37:01.895 | 17,400 | 100.000 | 17,490 | 100.000 |
| 02.10.2026 | 10:33:42.647 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 10:29:31.788 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 10:28:10.451 | 17,410 | 100.000 | 17,500 | 100.000 |
| 02.10.2026 | 10:24:03.576 | 17,400 | 100.000 | 17,490 | 100.000 |
| 02.10.2026 | 10:20:19.006 | 17,390 | 100.000 | 17,480 | 100.000 |
| 02.10.2026 | 10:19:31.036 | 17,380 | 100.000 | 17,470 | 100.000 |
| 02.10.2026 | 10:18:04.813 | 17,390 | 100.000 | 17,480 | 100.000 |
| 02.10.2026 | 10:14:37.717 | 17,380 | 100.000 | 17,470 | 100.000 |
| 02.10.2026 | 10:09:41.211 | 17,380 | 100.000 | 17,470 | 100.000 |
| 02.10.2026 | 09:48:01.302 | 17,360 | 100.000 | 17,450 | 100.000 |
| 02.10.2026 | 09:44:12.812 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 09:35:13.604 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 09:34:38.780 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 09:34:03.446 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 09:33:22.183 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 09:25:59.505 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 09:25:24.392 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 09:20:40.791 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 09:17:01.229 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 09:14:54.583 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 09:13:30.898 | 17,360 | 100.000 | 17,450 | 100.000 |
| 02.10.2026 | 09:05:43.852 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:55:28.911 | 17,320 | 100.000 | 17,410 | 100.000 |
| 02.10.2026 | 08:52:05.965 | 17,320 | 100.000 | 17,410 | 100.000 |
| 02.10.2026 | 08:47:19.192 | 17,320 | 100.000 | 17,410 | 100.000 |
| 02.10.2026 | 08:42:38.741 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:41:33.129 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:39:57.383 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:37:36.419 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 08:30:03.805 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 08:28:12.375 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:27:40.278 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 08:25:17.140 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:22:37.309 | 17,330 | 100.000 | 17,420 | 100.000 |
| 02.10.2026 | 08:14:13.897 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 08:13:38.604 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:13:07.325 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 08:12:37.225 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 08:08:24.215 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 08:01:22.187 | 17,360 | 100.000 | 17,450 | 100.000 |
| 02.10.2026 | 07:57:49.354 | 17,360 | 100.000 | 17,450 | 100.000 |
| 02.10.2026 | 07:52:05.120 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 07:45:19.440 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 07:43:43.688 | 17,360 | 100.000 | 17,450 | 100.000 |
| 02.10.2026 | 07:38:12.221 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 07:37:42.056 | 17,340 | 100.000 | 17,430 | 100.000 |
| 02.10.2026 | 07:37:06.776 | 17,350 | 100.000 | 17,440 | 100.000 |
| 02.10.2026 | 07:36:19.456 | 17,340 | 100.000 | 17,430 | 100.000 |