B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 19:51:33.623 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.05.2026 | 19:50:56.546 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.05.2026 | 19:48:37.309 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.05.2026 | 19:48:01.892 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.05.2026 | 19:46:33.962 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.05.2026 | 19:45:13.363 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.05.2026 | 19:42:02.972 | 16,340 | 100.000 | 16,400 | 100.000 |
| 15.05.2026 | 19:40:38.873 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.05.2026 | 19:39:17.450 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.05.2026 | 19:37:55.554 | 16,370 | 100.000 | 16,430 | 100.000 |
| 15.05.2026 | 19:35:47.217 | 16,380 | 100.000 | 16,440 | 100.000 |
| 15.05.2026 | 19:35:09.558 | 16,390 | 100.000 | 16,450 | 100.000 |
| 15.05.2026 | 19:34:23.139 | 16,390 | 100.000 | 16,450 | 100.000 |
| 15.05.2026 | 19:31:36.306 | 16,360 | 100.000 | 16,420 | 100.000 |
| 15.05.2026 | 19:26:55.580 | 16,330 | 100.000 | 16,390 | 100.000 |
| 15.05.2026 | 19:24:22.563 | 16,330 | 100.000 | 16,390 | 100.000 |
| 15.05.2026 | 19:23:16.626 | 16,320 | 100.000 | 16,380 | 100.000 |
| 15.05.2026 | 19:19:59.536 | 16,300 | 100.000 | 16,360 | 100.000 |
| 15.05.2026 | 19:19:15.389 | 16,290 | 100.000 | 16,350 | 100.000 |
| 15.05.2026 | 19:18:26.013 | 16,280 | 100.000 | 16,340 | 100.000 |
| 15.05.2026 | 19:15:31.758 | 16,260 | 100.000 | 16,320 | 100.000 |
| 15.05.2026 | 19:12:15.587 | 16,280 | 100.000 | 16,340 | 100.000 |
| 15.05.2026 | 19:11:42.564 | 16,270 | 100.000 | 16,330 | 100.000 |
| 15.05.2026 | 19:10:34.048 | 16,280 | 100.000 | 16,340 | 100.000 |
| 15.05.2026 | 19:10:00.494 | 16,270 | 100.000 | 16,330 | 100.000 |
| 15.05.2026 | 19:01:46.547 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.05.2026 | 19:01:13.169 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 18:56:55.072 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:54:16.146 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 18:53:01.844 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 18:52:27.206 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 18:51:58.259 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.05.2026 | 18:48:29.324 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:47:21.121 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:46:40.221 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:44:34.846 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 18:43:32.554 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 18:42:21.952 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:40:20.132 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:35:57.080 | 16,250 | 100.000 | 16,310 | 100.000 |
| 15.05.2026 | 18:31:18.225 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.05.2026 | 18:28:53.896 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 18:27:26.176 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 18:24:58.345 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 18:24:20.342 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 18:23:31.192 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 18:22:39.806 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 18:19:55.611 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 18:17:17.746 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 18:16:43.875 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 18:11:35.628 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 18:10:54.992 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 18:07:54.461 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 18:05:31.570 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 18:04:57.882 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 18:00:35.871 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 18:00:02.078 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:59:08.821 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:58:22.897 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 17:55:45.139 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 17:55:05.172 | 16,160 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 17:53:23.545 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 17:52:20.166 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 17:49:26.999 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 17:46:19.045 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 17:44:06.314 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 17:41:37.606 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 17:39:52.958 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 17:36:56.811 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 17:36:27.397 | 16,240 | 100.000 | 16,300 | 100.000 |
| 15.05.2026 | 17:35:50.063 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 17:34:52.979 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 17:27:09.539 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 17:22:48.131 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 17:22:03.744 | 16,230 | 100.000 | 16,290 | 100.000 |
| 15.05.2026 | 17:20:02.657 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 17:19:04.275 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 17:16:42.332 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 17:16:08.416 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:15:25.886 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:14:48.709 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:12:56.546 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:07:44.477 | 16,160 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 17:07:07.116 | 16,150 | 100.000 | 16,210 | 100.000 |
| 15.05.2026 | 17:06:27.409 | 16,160 | 100.000 | 16,220 | 100.000 |
| 15.05.2026 | 17:05:41.863 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 17:04:29.391 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 17:03:55.148 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 17:03:09.289 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 17:02:30.490 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 17:01:09.182 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 17:00:18.695 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 16:58:28.296 | 16,190 | 100.000 | 16,250 | 100.000 |
| 15.05.2026 | 16:57:01.007 | 16,220 | 100.000 | 16,280 | 100.000 |
| 15.05.2026 | 16:54:21.975 | 16,200 | 100.000 | 16,260 | 100.000 |
| 15.05.2026 | 16:50:44.649 | 16,170 | 100.000 | 16,230 | 100.000 |
| 15.05.2026 | 16:49:57.822 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 16:48:29.547 | 16,180 | 100.000 | 16,240 | 100.000 |
| 15.05.2026 | 16:44:15.538 | 16,210 | 100.000 | 16,270 | 100.000 |
| 15.05.2026 | 16:43:42.802 | 16,210 | 100.000 | 16,270 | 100.000 |