B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 18:08:18.871 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:06:03.812 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:04:28.714 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 18:02:28.048 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 18:00:47.224 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 17:59:30.387 | 15,780 | 100.000 | 15,840 | 100.000 |
| 12.05.2026 | 17:58:55.102 | 15,770 | 100.000 | 15,830 | 100.000 |
| 12.05.2026 | 17:57:34.356 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 17:57:02.455 | 15,790 | 100.000 | 15,850 | 100.000 |
| 12.05.2026 | 17:55:56.037 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:52:05.547 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:51:37.031 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:50:54.824 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:50:14.116 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:47:21.287 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:46:42.306 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:43:32.239 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:41:24.446 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:39:24.279 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:37:26.878 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:36:55.774 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:35:34.724 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:33:14.787 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:32:37.604 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:32:05.201 | 15,810 | 100.000 | 15,870 | 100.000 |
| 12.05.2026 | 17:31:30.642 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:30:42.956 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:29:50.006 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:27:56.423 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:26:42.258 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:25:28.916 | 15,800 | 100.000 | 15,860 | 100.000 |
| 12.05.2026 | 17:23:06.384 | 15,820 | 100.000 | 15,880 | 100.000 |
| 12.05.2026 | 17:22:04.808 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:21:28.317 | 15,850 | 100.000 | 15,910 | 100.000 |
| 12.05.2026 | 17:19:04.256 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:17:20.305 | 15,830 | 100.000 | 15,890 | 100.000 |
| 12.05.2026 | 17:16:51.046 | 15,840 | 100.000 | 15,900 | 100.000 |
| 12.05.2026 | 17:15:10.712 | 15,860 | 100.000 | 15,920 | 100.000 |
| 12.05.2026 | 17:14:30.073 | 15,870 | 100.000 | 15,930 | 100.000 |
| 12.05.2026 | 17:13:54.475 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 17:13:07.829 | 15,880 | 100.000 | 15,940 | 100.000 |
| 12.05.2026 | 17:10:36.234 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 17:10:05.992 | 15,900 | 100.000 | 15,960 | 100.000 |
| 12.05.2026 | 17:09:24.889 | 15,910 | 100.000 | 15,970 | 100.000 |
| 12.05.2026 | 17:08:50.001 | 15,900 | 100.000 | 15,960 | 100.000 |
| 12.05.2026 | 17:07:58.099 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 17:03:58.859 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 17:03:28.680 | 15,880 | 100.000 | 15,940 | 100.000 |
| 12.05.2026 | 17:00:49.747 | 15,900 | 100.000 | 15,960 | 100.000 |
| 12.05.2026 | 17:00:18.093 | 15,900 | 100.000 | 15,960 | 100.000 |
| 12.05.2026 | 16:59:30.630 | 15,890 | 100.000 | 15,950 | 100.000 |
| 12.05.2026 | 16:58:25.453 | 15,910 | 100.000 | 15,970 | 100.000 |
| 12.05.2026 | 16:57:31.098 | 15,910 | 100.000 | 15,970 | 100.000 |
| 12.05.2026 | 16:54:35.641 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:52:13.440 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:50:20.642 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:48:20.172 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:47:09.900 | 15,940 | 100.000 | 16,000 | 100.000 |
| 12.05.2026 | 16:46:28.743 | 15,950 | 100.000 | 16,010 | 100.000 |
| 12.05.2026 | 16:43:25.348 | 15,990 | 100.000 | 16,050 | 100.000 |
| 12.05.2026 | 16:42:05.832 | 15,980 | 100.000 | 16,040 | 100.000 |
| 12.05.2026 | 16:40:27.098 | 15,970 | 100.000 | 16,030 | 100.000 |
| 12.05.2026 | 16:39:21.693 | 15,990 | 100.000 | 16,050 | 100.000 |
| 12.05.2026 | 16:38:35.476 | 15,980 | 100.000 | 16,040 | 100.000 |
| 12.05.2026 | 16:37:59.994 | 15,950 | 100.000 | 16,010 | 100.000 |
| 12.05.2026 | 16:37:20.162 | 15,950 | 100.000 | 16,010 | 100.000 |
| 12.05.2026 | 16:36:14.881 | 15,910 | 100.000 | 15,970 | 100.000 |
| 12.05.2026 | 16:32:15.713 | 15,950 | 100.000 | 16,010 | 100.000 |
| 12.05.2026 | 16:31:39.091 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:29:17.310 | 15,980 | 100.000 | 16,040 | 100.000 |
| 12.05.2026 | 16:24:37.497 | 16,050 | 100.000 | 16,110 | 100.000 |
| 12.05.2026 | 16:22:24.590 | 16,040 | 100.000 | 16,100 | 100.000 |
| 12.05.2026 | 16:21:44.656 | 16,050 | 100.000 | 16,110 | 100.000 |
| 12.05.2026 | 16:19:56.297 | 16,060 | 100.000 | 16,120 | 100.000 |
| 12.05.2026 | 16:18:44.257 | 16,020 | 100.000 | 16,080 | 100.000 |
| 12.05.2026 | 16:18:15.155 | 16,010 | 100.000 | 16,070 | 100.000 |
| 12.05.2026 | 16:17:41.998 | 16,020 | 100.000 | 16,080 | 100.000 |
| 12.05.2026 | 16:15:15.320 | 16,040 | 100.000 | 16,100 | 100.000 |
| 12.05.2026 | 16:14:40.806 | 16,030 | 100.000 | 16,090 | 100.000 |
| 12.05.2026 | 16:14:08.116 | 16,020 | 100.000 | 16,080 | 100.000 |
| 12.05.2026 | 16:09:39.216 | 15,990 | 100.000 | 16,050 | 100.000 |
| 12.05.2026 | 16:08:15.266 | 15,990 | 100.000 | 16,050 | 100.000 |
| 12.05.2026 | 16:04:54.219 | 15,950 | 100.000 | 16,010 | 100.000 |
| 12.05.2026 | 16:04:21.234 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:03:10.695 | 15,930 | 100.000 | 15,990 | 100.000 |
| 12.05.2026 | 16:02:38.385 | 15,960 | 100.000 | 16,020 | 100.000 |
| 12.05.2026 | 16:02:04.518 | 15,940 | 100.000 | 16,000 | 100.000 |
| 12.05.2026 | 16:00:49.075 | 15,950 | 100.000 | 16,010 | 100.000 |
| 12.05.2026 | 15:59:50.074 | 15,940 | 100.000 | 16,000 | 100.000 |
| 12.05.2026 | 15:58:21.316 | 15,960 | 100.000 | 16,020 | 100.000 |
| 12.05.2026 | 15:57:37.147 | 15,980 | 100.000 | 16,040 | 100.000 |
| 12.05.2026 | 15:56:57.673 | 15,990 | 100.000 | 16,050 | 100.000 |
| 12.05.2026 | 15:55:41.783 | 16,010 | 100.000 | 16,070 | 100.000 |
| 12.05.2026 | 15:54:52.064 | 16,040 | 100.000 | 16,100 | 100.000 |
| 12.05.2026 | 15:52:04.204 | 16,020 | 100.000 | 16,080 | 100.000 |
| 12.05.2026 | 15:51:20.354 | 16,040 | 100.000 | 16,100 | 100.000 |
| 12.05.2026 | 15:50:13.182 | 16,050 | 100.000 | 16,110 | 100.000 |
| 12.05.2026 | 15:48:50.174 | 16,050 | 100.000 | 16,110 | 100.000 |
| 12.05.2026 | 15:48:19.819 | 16,040 | 100.000 | 16,100 | 100.000 |
| 12.05.2026 | 15:47:05.755 | 16,060 | 100.000 | 16,120 | 100.000 |