B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 18:53:28.424 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 18:52:35.718 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 18:51:06.994 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 18:49:31.782 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 18:49:01.442 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 18:44:33.193 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 18:43:59.620 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 18:41:59.133 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 18:40:14.882 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 18:39:03.634 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 18:34:14.811 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:31:46.283 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:31:02.478 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:29:36.260 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:27:18.585 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:24:52.470 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:23:44.883 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:23:05.416 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:21:50.799 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 18:14:53.632 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:13:04.442 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:11:56.357 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 18:11:25.682 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:10:16.459 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 18:09:42.782 | 17,100 | 100.000 | 17,180 | 100.000 |
| 06.07.2026 | 18:09:02.164 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 18:07:33.885 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 18:06:36.647 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:05:53.988 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:03:41.934 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 18:00:07.162 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:57:05.873 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 17:55:17.211 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:54:45.314 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:52:52.321 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:47:44.864 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:43:41.598 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 17:43:12.192 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:41:16.705 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:38:32.682 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:37:42.629 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:36:27.466 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:34:55.276 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:32:47.437 | 17,100 | 100.000 | 17,180 | 100.000 |
| 06.07.2026 | 17:30:50.407 | 17,110 | 100.000 | 17,190 | 100.000 |
| 06.07.2026 | 17:29:52.442 | 17,110 | 100.000 | 17,190 | 100.000 |
| 06.07.2026 | 17:29:13.709 | 17,100 | 100.000 | 17,180 | 100.000 |
| 06.07.2026 | 17:26:39.753 | 17,090 | 100.000 | 17,170 | 100.000 |
| 06.07.2026 | 17:26:07.869 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 17:24:29.337 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:23:20.517 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:22:45.197 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:22:08.416 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:19:29.324 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 17:18:57.830 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 17:17:55.269 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:16:52.626 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 17:14:06.494 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:10:01.882 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:07:39.427 | 17,050 | 100.000 | 17,130 | 100.000 |
| 06.07.2026 | 17:06:50.900 | 17,070 | 100.000 | 17,150 | 100.000 |
| 06.07.2026 | 17:02:10.558 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 17:00:51.998 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:59:02.272 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:58:28.803 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:57:54.197 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:55:08.103 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:53:35.315 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:52:59.078 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:51:34.952 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:50:29.273 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 16:49:23.998 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:47:49.810 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:46:56.998 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:46:23.719 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:45:06.621 | 17,000 | 100.000 | 17,080 | 100.000 |
| 06.07.2026 | 16:44:23.012 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:42:54.171 | 17,000 | 100.000 | 17,080 | 100.000 |
| 06.07.2026 | 16:41:32.427 | 17,000 | 100.000 | 17,080 | 100.000 |
| 06.07.2026 | 16:40:17.651 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:38:08.782 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:36:39.087 | 17,060 | 100.000 | 17,140 | 100.000 |
| 06.07.2026 | 16:35:52.302 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:34:47.824 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:33:18.351 | 17,080 | 100.000 | 17,160 | 100.000 |
| 06.07.2026 | 16:29:02.842 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:28:25.052 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:27:52.558 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:27:18.545 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:26:06.056 | 17,030 | 100.000 | 17,110 | 100.000 |
| 06.07.2026 | 16:24:53.658 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:22:04.740 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:20:41.018 | 16,990 | 100.000 | 17,070 | 100.000 |
| 06.07.2026 | 16:20:09.090 | 16,990 | 100.000 | 17,070 | 100.000 |
| 06.07.2026 | 16:16:38.079 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:15:59.084 | 17,020 | 100.000 | 17,100 | 100.000 |
| 06.07.2026 | 16:15:24.649 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:14:41.819 | 17,010 | 100.000 | 17,090 | 100.000 |
| 06.07.2026 | 16:14:03.085 | 17,040 | 100.000 | 17,120 | 100.000 |
| 06.07.2026 | 16:12:49.527 | 17,040 | 100.000 | 17,120 | 100.000 |