B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 12:25:10.086 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 12:23:52.762 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 12:20:18.020 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 12:18:27.473 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 12:15:04.373 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 12:07:18.780 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 12:05:31.333 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 12:03:01.222 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 12:02:17.425 | 17,180 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 12:01:00.918 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 11:59:27.530 | 17,190 | 100.000 | 17,280 | 100.000 |
| 01.10.2026 | 11:49:07.946 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 11:41:33.157 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 11:41:01.758 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 11:39:55.761 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 11:34:13.552 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 11:25:06.777 | 17,150 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 11:23:15.815 | 17,150 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 11:13:44.773 | 17,140 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 11:13:14.159 | 17,150 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 11:10:09.780 | 17,140 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 11:09:38.987 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 11:08:36.676 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 11:08:06.567 | 17,140 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 11:05:48.805 | 17,140 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 11:03:27.478 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 11:02:23.346 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 11:00:38.161 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 10:58:23.786 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:55:28.985 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:54:18.640 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:53:05.850 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:52:03.583 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:50:35.126 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:49:47.860 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:48:30.994 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:48:00.008 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:45:52.054 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:44:15.623 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:41:06.748 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:37:56.988 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:37:18.716 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:36:19.942 | 17,100 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 10:35:48.924 | 17,090 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 10:33:05.787 | 17,080 | 100.000 | 17,170 | 100.000 |
| 01.10.2026 | 10:28:28.589 | 17,100 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 10:27:58.400 | 17,090 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 10:26:53.247 | 17,100 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 10:14:20.967 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:13:05.838 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:11:24.742 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:09:21.365 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 10:08:14.180 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 10:07:13.242 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 10:06:42.970 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 10:06:06.483 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 10:05:09.272 | 17,140 | 100.000 | 17,230 | 100.000 |
| 01.10.2026 | 10:04:39.168 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 10:00:03.205 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 09:58:35.873 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:55:31.367 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:54:29.608 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:53:59.530 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 09:48:46.384 | 17,100 | 100.000 | 17,190 | 100.000 |
| 01.10.2026 | 09:44:54.794 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:42:57.560 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 09:36:58.957 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 09:33:54.637 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:32:41.415 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:30:59.206 | 17,110 | 100.000 | 17,200 | 100.000 |
| 01.10.2026 | 09:29:27.610 | 17,090 | 100.000 | 17,180 | 100.000 |
| 01.10.2026 | 09:26:42.245 | 17,120 | 100.000 | 17,210 | 100.000 |
| 01.10.2026 | 09:25:55.268 | 17,130 | 100.000 | 17,220 | 100.000 |
| 01.10.2026 | 09:23:11.554 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 09:21:38.834 | 17,150 | 100.000 | 17,240 | 100.000 |
| 01.10.2026 | 09:21:08.625 | 17,160 | 100.000 | 17,250 | 100.000 |
| 01.10.2026 | 09:17:02.079 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 09:16:17.140 | 17,170 | 100.000 | 17,260 | 100.000 |
| 01.10.2026 | 09:14:21.125 | 17,180 | 100.000 | 17,270 | 100.000 |
| 01.10.2026 | 09:10:46.775 | 17,220 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 09:05:39.811 | 17,220 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 09:00:51.809 | 17,210 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 08:59:51.040 | 17,210 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 08:53:45.802 | 17,230 | 100.000 | 17,320 | 100.000 |
| 01.10.2026 | 08:46:41.691 | 17,240 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 08:44:42.934 | 17,240 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 08:43:00.269 | 17,240 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 08:40:45.739 | 17,220 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 08:38:31.598 | 17,230 | 100.000 | 17,320 | 100.000 |
| 01.10.2026 | 08:29:33.777 | 17,260 | 100.000 | 17,350 | 100.000 |
| 01.10.2026 | 08:27:29.844 | 17,260 | 100.000 | 17,350 | 100.000 |
| 01.10.2026 | 08:22:30.411 | 17,250 | 100.000 | 17,340 | 100.000 |
| 01.10.2026 | 08:16:42.990 | 17,240 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 08:05:58.942 | 17,240 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 08:01:04.316 | 17,240 | 100.000 | 17,330 | 100.000 |
| 01.10.2026 | 07:58:29.778 | 17,220 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 07:56:55.961 | 17,220 | 100.000 | 17,310 | 100.000 |
| 01.10.2026 | 07:52:54.925 | 17,210 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 07:51:50.776 | 17,210 | 100.000 | 17,300 | 100.000 |
| 01.10.2026 | 07:47:32.806 | 17,210 | 100.000 | 17,300 | 100.000 |