B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 11:47:29.288 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 11:46:53.928 | 16,000 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 11:43:54.095 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 11:41:41.738 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 11:40:55.445 | 16,000 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 11:36:40.730 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 11:35:30.548 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 11:28:07.188 | 16,000 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 11:21:07.849 | 16,000 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 11:12:28.481 | 16,000 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 11:10:36.981 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 11:10:00.542 | 15,990 | 100.000 | 16,080 | 100.000 |
| 11.09.2026 | 10:56:24.752 | 16,000 | 100.000 | 16,090 | 100.000 |
| 11.09.2026 | 10:27:51.050 | 15,980 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 10:27:09.029 | 15,970 | 100.000 | 16,060 | 100.000 |
| 11.09.2026 | 10:24:39.502 | 15,980 | 100.000 | 16,070 | 100.000 |
| 11.09.2026 | 10:23:32.715 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 10:22:56.728 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 10:20:17.229 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 10:13:40.422 | 15,930 | 100.000 | 16,020 | 100.000 |
| 11.09.2026 | 10:11:32.774 | 15,930 | 100.000 | 16,020 | 100.000 |
| 11.09.2026 | 10:06:08.357 | 15,930 | 100.000 | 16,020 | 100.000 |
| 11.09.2026 | 10:01:28.453 | 15,930 | 100.000 | 16,020 | 100.000 |
| 11.09.2026 | 09:59:41.837 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:58:27.053 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:55:35.525 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:55:00.960 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:52:09.339 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:45:34.213 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:37:59.152 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:37:20.120 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:35:35.136 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:33:26.199 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:29:59.091 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:23:31.442 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:22:33.385 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:22:00.163 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:20:55.411 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:19:36.025 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:18:35.610 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:16:17.477 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:12:22.382 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 09:05:05.620 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:03:45.535 | 15,950 | 100.000 | 16,040 | 100.000 |
| 11.09.2026 | 09:00:06.234 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 08:49:01.699 | 15,940 | 100.000 | 16,030 | 100.000 |
| 11.09.2026 | 08:35:20.747 | 15,920 | 100.000 | 16,010 | 100.000 |
| 11.09.2026 | 08:17:47.392 | 15,920 | 100.000 | 16,010 | 100.000 |
| 11.09.2026 | 08:00:02.168 | 15,900 | 100.000 | 15,990 | 100.000 |
| 11.09.2026 | 07:57:51.737 | 15,920 | 100.000 | 16,010 | 100.000 |
| 11.09.2026 | 07:57:20.750 | 15,910 | 100.000 | 16,000 | 100.000 |
| 11.09.2026 | 07:56:49.738 | 15,920 | 100.000 | 16,010 | 100.000 |
| 11.09.2026 | 07:56:18.900 | 15,910 | 100.000 | 16,000 | 100.000 |
| 11.09.2026 | 07:52:39.470 | 15,900 | 100.000 | 15,990 | 100.000 |
| 11.09.2026 | 07:49:17.452 | 15,910 | 100.000 | 16,000 | 100.000 |
| 11.09.2026 | 07:44:31.206 | 15,900 | 100.000 | 15,990 | 100.000 |
| 11.09.2026 | 07:38:27.442 | 15,890 | 100.000 | 15,980 | 100.000 |
| 11.09.2026 | 07:37:57.580 | 15,880 | 100.000 | 15,970 | 100.000 |
| 11.09.2026 | 07:36:22.704 | 15,880 | 100.000 | 15,970 | 100.000 |
| 11.09.2026 | 07:31:45.717 | 15,870 | 100.000 | 15,960 | 100.000 |
| 11.09.2026 | 07:31:01.924 | - | - | - | - |
| 10.09.2026 | 22:00:30.274 | - | - | - | - |
| 10.09.2026 | 19:54:56.158 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 19:54:21.799 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:52:02.945 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:48:36.773 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 19:44:31.156 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:42:34.823 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:32:48.124 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:32:03.489 | 15,920 | 100.000 | 15,980 | 100.000 |
| 10.09.2026 | 19:29:12.459 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:26:49.578 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:26:08.744 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:25:37.173 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:23:58.448 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 19:22:30.520 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:21:20.088 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:20:42.736 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:19:08.841 | 15,940 | 100.000 | 16,000 | 100.000 |
| 10.09.2026 | 19:16:25.347 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 19:14:07.323 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:11:50.717 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:10:29.758 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 19:09:34.993 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 19:04:24.066 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 19:03:43.876 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 19:02:10.041 | 16,000 | 100.000 | 16,060 | 100.000 |
| 10.09.2026 | 19:01:39.807 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 19:00:28.852 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.09.2026 | 18:54:17.365 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.09.2026 | 18:51:30.195 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 18:48:35.438 | 15,980 | 100.000 | 16,040 | 100.000 |
| 10.09.2026 | 18:47:59.835 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 18:46:07.567 | 15,960 | 100.000 | 16,020 | 100.000 |
| 10.09.2026 | 18:45:27.012 | 15,970 | 100.000 | 16,030 | 100.000 |
| 10.09.2026 | 18:41:24.110 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:40:04.421 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:39:34.869 | 15,950 | 100.000 | 16,010 | 100.000 |
| 10.09.2026 | 18:35:02.541 | 15,930 | 100.000 | 15,990 | 100.000 |
| 10.09.2026 | 18:34:15.050 | 15,940 | 100.000 | 16,000 | 100.000 |