B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 19:28:13.638 | 15,360 | 100.000 | 15,430 | 100.000 |
| 28.04.2026 | 19:24:15.958 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 19:22:57.266 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 19:20:31.990 | 15,330 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 19:18:43.961 | 15,320 | 100.000 | 15,390 | 100.000 |
| 28.04.2026 | 19:08:30.066 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 19:06:55.969 | 15,330 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 19:06:19.810 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 19:05:48.489 | 15,330 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 19:03:32.656 | 15,330 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 19:02:33.977 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 18:59:21.243 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 18:58:52.146 | 15,350 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 18:57:54.025 | 15,340 | 100.000 | 15,410 | 100.000 |
| 28.04.2026 | 18:57:14.026 | 15,350 | 100.000 | 15,420 | 100.000 |
| 28.04.2026 | 18:53:15.262 | 15,330 | 100.000 | 15,400 | 100.000 |
| 28.04.2026 | 18:51:01.162 | 15,300 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 18:50:18.111 | 15,310 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 18:49:06.667 | 15,310 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 18:46:05.239 | 15,310 | 100.000 | 15,380 | 100.000 |
| 28.04.2026 | 18:45:12.235 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:43:21.876 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:42:07.081 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:41:40.761 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:40:44.529 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:39:15.349 | 15,300 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 18:38:23.149 | 15,300 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 18:37:11.832 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:27:48.470 | 15,280 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 18:25:44.939 | 15,280 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 18:23:40.538 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 18:20:23.161 | 15,280 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 18:19:14.804 | 15,280 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 18:16:31.852 | 15,270 | 100.000 | 15,340 | 100.000 |
| 28.04.2026 | 18:15:12.812 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 18:14:26.790 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 18:13:21.675 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 18:10:55.307 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 18:10:17.796 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 18:08:57.521 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 18:07:34.281 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 18:07:00.923 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 18:02:55.032 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 18:02:09.695 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 18:01:17.303 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 18:00:41.616 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:57:35.302 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:57:02.325 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:55:34.686 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:54:50.906 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:54:02.787 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:49:03.820 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:47:57.422 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:46:03.729 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:45:15.467 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:44:05.817 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:41:15.494 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:38:27.498 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:37:42.678 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:35:59.788 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:35:26.850 | 15,220 | 100.000 | 15,290 | 100.000 |
| 28.04.2026 | 17:34:16.928 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:31:06.078 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:29:54.194 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:27:56.198 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:25:19.376 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:24:47.433 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:21:58.992 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 17:21:14.513 | 15,280 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 17:19:19.899 | 15,270 | 100.000 | 15,340 | 100.000 |
| 28.04.2026 | 17:18:05.007 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 17:15:05.531 | 15,270 | 100.000 | 15,340 | 100.000 |
| 28.04.2026 | 17:14:19.082 | 15,270 | 100.000 | 15,340 | 100.000 |
| 28.04.2026 | 17:13:04.849 | 15,270 | 100.000 | 15,340 | 100.000 |
| 28.04.2026 | 17:12:32.684 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:10:06.242 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:08:33.090 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 17:07:11.906 | 15,210 | 100.000 | 15,280 | 100.000 |
| 28.04.2026 | 17:06:38.065 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 17:06:05.847 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:05:25.810 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:04:44.356 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 17:02:24.570 | 15,250 | 100.000 | 15,320 | 100.000 |
| 28.04.2026 | 17:01:37.673 | 15,280 | 100.000 | 15,350 | 100.000 |
| 28.04.2026 | 16:59:38.582 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 16:58:07.019 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 16:55:48.322 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 16:52:32.677 | 15,230 | 100.000 | 15,300 | 100.000 |
| 28.04.2026 | 16:50:42.329 | 15,240 | 100.000 | 15,310 | 100.000 |
| 28.04.2026 | 16:48:38.065 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 16:48:05.450 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 16:46:32.680 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 16:44:49.482 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 16:44:15.515 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 16:41:35.323 | 15,260 | 100.000 | 15,330 | 100.000 |
| 28.04.2026 | 16:39:43.896 | 15,270 | 100.000 | 15,340 | 100.000 |
| 28.04.2026 | 16:38:02.415 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 16:37:19.417 | 15,300 | 100.000 | 15,370 | 100.000 |
| 28.04.2026 | 16:36:17.332 | 15,290 | 100.000 | 15,360 | 100.000 |
| 28.04.2026 | 16:35:41.617 | 15,300 | 100.000 | 15,370 | 100.000 |