B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 15:32:54.730 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 15:32:10.478 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 15:31:12.896 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:29:10.967 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:28:25.800 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 15:26:23.210 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 15:24:54.938 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:24:20.112 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 15:23:30.060 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 15:22:31.979 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:21:57.080 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:20:50.347 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:19:38.070 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:18:53.402 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 15:16:38.507 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 15:15:36.185 | 13,660 | 125.000 | 13,710 | 125.000 |
| 26.03.2026 | 15:14:52.103 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 15:14:19.617 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 15:13:41.597 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 15:13:12.276 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 15:12:29.241 | 13,660 | 125.000 | 13,710 | 125.000 |
| 26.03.2026 | 15:11:37.198 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:11:06.320 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 15:09:54.324 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:09:22.330 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 15:08:25.905 | 13,660 | 125.000 | 13,710 | 125.000 |
| 26.03.2026 | 15:07:28.744 | 13,660 | 125.000 | 13,710 | 125.000 |
| 26.03.2026 | 15:06:52.556 | 13,680 | 125.000 | 13,730 | 125.000 |
| 26.03.2026 | 15:05:53.271 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 15:05:14.229 | 13,660 | 125.000 | 13,710 | 125.000 |
| 26.03.2026 | 15:04:42.057 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 15:03:33.544 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 15:01:28.055 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 15:00:14.281 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 14:59:22.660 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 14:58:51.084 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 14:58:10.085 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 14:57:27.427 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 14:56:28.044 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 14:54:46.318 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 14:54:09.724 | 13,650 | 125.000 | 13,700 | 125.000 |
| 26.03.2026 | 14:53:38.674 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 14:52:38.937 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 14:51:54.265 | 13,640 | 125.000 | 13,690 | 125.000 |
| 26.03.2026 | 14:51:15.256 | 13,630 | 125.000 | 13,680 | 125.000 |
| 26.03.2026 | 14:50:39.520 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 14:50:04.410 | 13,620 | 125.000 | 13,670 | 125.000 |
| 26.03.2026 | 14:49:13.615 | 13,610 | 125.000 | 13,660 | 125.000 |
| 26.03.2026 | 14:48:44.348 | 13,610 | 125.000 | 13,660 | 125.000 |
| 26.03.2026 | 14:48:06.203 | 13,600 | 125.000 | 13,650 | 125.000 |
| 26.03.2026 | 14:47:28.784 | 13,580 | 125.000 | 13,630 | 125.000 |
| 26.03.2026 | 14:46:55.274 | 13,580 | 125.000 | 13,630 | 125.000 |
| 26.03.2026 | 14:45:51.250 | 13,590 | 125.000 | 13,640 | 125.000 |
| 26.03.2026 | 14:45:17.353 | 13,590 | 125.000 | 13,640 | 125.000 |
| 26.03.2026 | 14:44:16.177 | 13,570 | 125.000 | 13,620 | 125.000 |
| 26.03.2026 | 14:43:36.316 | 13,550 | 125.000 | 13,600 | 125.000 |
| 26.03.2026 | 14:43:00.475 | 13,560 | 125.000 | 13,610 | 125.000 |
| 26.03.2026 | 14:42:25.797 | 13,570 | 125.000 | 13,620 | 125.000 |
| 26.03.2026 | 14:41:54.423 | 13,580 | 125.000 | 13,630 | 125.000 |
| 26.03.2026 | 14:41:18.446 | 13,570 | 125.000 | 13,620 | 125.000 |
| 26.03.2026 | 14:40:09.002 | 13,540 | 125.000 | 13,590 | 125.000 |
| 26.03.2026 | 14:39:36.462 | 13,550 | 125.000 | 13,600 | 125.000 |
| 26.03.2026 | 14:38:53.696 | 13,560 | 125.000 | 13,610 | 125.000 |
| 26.03.2026 | 14:38:22.045 | 13,590 | 125.000 | 13,640 | 125.000 |
| 26.03.2026 | 14:37:39.234 | 13,610 | 125.000 | 13,660 | 125.000 |
| 26.03.2026 | 14:36:49.435 | 13,580 | 125.000 | 13,630 | 125.000 |
| 26.03.2026 | 14:35:54.777 | 13,560 | 125.000 | 13,610 | 125.000 |
| 26.03.2026 | 14:35:21.095 | 13,560 | 125.000 | 13,610 | 125.000 |
| 26.03.2026 | 14:34:25.336 | 13,560 | 125.000 | 13,610 | 125.000 |
| 26.03.2026 | 14:33:47.653 | 13,550 | 125.000 | 13,600 | 125.000 |
| 26.03.2026 | 14:33:21.994 | 13,540 | 125.000 | 13,590 | 125.000 |
| 26.03.2026 | 14:32:46.295 | 13,550 | 125.000 | 13,600 | 125.000 |
| 26.03.2026 | 14:32:12.796 | 13,570 | 125.000 | 13,620 | 125.000 |
| 26.03.2026 | 14:31:42.596 | 13,540 | 125.000 | 13,590 | 125.000 |
| 26.03.2026 | 14:31:09.142 | 13,530 | 125.000 | 13,580 | 125.000 |
| 26.03.2026 | 14:30:31.382 | 13,520 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:29:58.671 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:29:11.542 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:28:37.824 | 13,510 | 125.000 | 13,580 | 125.000 |
| 26.03.2026 | 14:27:55.027 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:24:22.251 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:23:51.938 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:23:16.536 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:22:35.377 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:22:02.323 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:19:56.836 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:18:53.010 | 13,510 | 125.000 | 13,580 | 125.000 |
| 26.03.2026 | 14:18:17.786 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:17:42.095 | 13,510 | 125.000 | 13,580 | 125.000 |
| 26.03.2026 | 14:14:42.737 | 13,510 | 125.000 | 13,580 | 125.000 |
| 26.03.2026 | 14:14:00.852 | 13,510 | 125.000 | 13,580 | 125.000 |
| 26.03.2026 | 14:12:02.675 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:11:22.192 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:10:53.433 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:10:20.283 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:09:48.184 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:07:25.867 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:06:43.804 | 13,500 | 125.000 | 13,570 | 125.000 |
| 26.03.2026 | 14:06:07.183 | 13,490 | 125.000 | 13,560 | 125.000 |
| 26.03.2026 | 14:05:24.089 | 13,490 | 125.000 | 13,560 | 125.000 |