B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 08:19:03.953 | 13,950 | 100.000 | 14,050 | 100.000 |
| 16.03.2026 | 08:13:17.067 | 13,970 | 100.000 | 14,070 | 100.000 |
| 16.03.2026 | 08:12:41.835 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 08:12:03.585 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 08:11:16.994 | 13,970 | 100.000 | 14,070 | 100.000 |
| 16.03.2026 | 08:10:42.505 | 13,970 | 100.000 | 14,070 | 100.000 |
| 16.03.2026 | 08:10:04.819 | 13,970 | 100.000 | 14,070 | 100.000 |
| 16.03.2026 | 08:09:32.018 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 08:00:02.026 | 13,970 | 100.000 | 14,070 | 100.000 |
| 16.03.2026 | 07:59:31.647 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 07:54:56.031 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 07:54:25.818 | 13,970 | 100.000 | 14,070 | 100.000 |
| 16.03.2026 | 07:52:05.585 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 07:43:01.103 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 07:42:00.974 | 13,960 | 100.000 | 14,060 | 100.000 |
| 16.03.2026 | 07:39:14.980 | 13,950 | 100.000 | 14,050 | 100.000 |
| 16.03.2026 | 07:38:43.983 | 13,940 | 100.000 | 14,040 | 100.000 |
| 16.03.2026 | 07:38:13.835 | 13,950 | 100.000 | 14,050 | 100.000 |
| 16.03.2026 | 07:37:39.023 | 13,940 | 100.000 | 14,040 | 100.000 |
| 16.03.2026 | 07:37:08.504 | 13,950 | 100.000 | 14,050 | 100.000 |
| 16.03.2026 | 07:36:37.368 | 13,940 | 100.000 | 14,040 | 100.000 |
| 16.03.2026 | 07:36:07.019 | 13,950 | 100.000 | 14,050 | 100.000 |
| 16.03.2026 | 07:34:56.509 | 13,940 | 100.000 | 14,040 | 100.000 |
| 16.03.2026 | 07:33:39.300 | 13,940 | 100.000 | 14,040 | 100.000 |
| 16.03.2026 | 07:32:37.292 | 13,930 | 100.000 | 14,030 | 100.000 |
| 16.03.2026 | 07:31:23.916 | 13,920 | 100.000 | 14,020 | 100.000 |
| 16.03.2026 | 07:30:05.780 | 13,860 | 100.000 | 13,960 | 100.000 |
| 16.03.2026 | 07:21:41.262 | - | - | - | - |
| 16.03.2026 | 07:16:52.803 | - | - | - | - |
| 13.03.2026 | 22:00:29.262 | - | - | - | - |
| 13.03.2026 | 20:00:00.080 | - | - | - | - |
| 13.03.2026 | 19:57:12.702 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:56:39.826 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:56:07.128 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:55:14.209 | 13,880 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 19:54:37.290 | 13,880 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 19:52:53.798 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:51:49.959 | 13,880 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 19:51:17.502 | 13,880 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 19:50:39.283 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:49:36.789 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:48:23.389 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:47:20.797 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:46:49.381 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:45:58.709 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:45:24.125 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:44:41.750 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:43:54.560 | 13,880 | 100.000 | 13,940 | 100.000 |
| 13.03.2026 | 19:43:05.093 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:42:31.417 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:41:56.913 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:41:22.031 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:40:51.240 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:39:55.252 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:38:00.192 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:36:55.879 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:36:24.274 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:34:55.023 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:34:07.981 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:33:37.943 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:31:54.269 | 13,870 | 100.000 | 13,930 | 100.000 |
| 13.03.2026 | 19:31:20.940 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:30:45.907 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:29:56.378 | 13,850 | 100.000 | 13,910 | 100.000 |
| 13.03.2026 | 19:29:06.351 | 13,850 | 100.000 | 13,910 | 100.000 |
| 13.03.2026 | 19:27:58.915 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:26:00.700 | 13,850 | 100.000 | 13,910 | 100.000 |
| 13.03.2026 | 19:25:14.525 | 13,850 | 100.000 | 13,910 | 100.000 |
| 13.03.2026 | 19:24:27.967 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:23:54.287 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:20:27.792 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:18:48.873 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:18:16.275 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:16:46.789 | 13,860 | 100.000 | 13,920 | 100.000 |
| 13.03.2026 | 19:15:52.198 | 13,850 | 100.000 | 13,910 | 100.000 |
| 13.03.2026 | 19:15:04.771 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:14:17.882 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:13:41.573 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:12:34.147 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:11:25.249 | 13,850 | 100.000 | 13,910 | 100.000 |
| 13.03.2026 | 19:09:55.161 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:08:47.252 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:08:10.795 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 19:07:14.898 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 19:03:17.609 | 13,840 | 100.000 | 13,900 | 100.000 |
| 13.03.2026 | 19:02:23.471 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:01:49.928 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:01:13.210 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 19:00:41.713 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 18:58:46.504 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:58:01.617 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:57:30.120 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:56:38.241 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:56:08.617 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:55:36.044 | 13,830 | 100.000 | 13,890 | 100.000 |
| 13.03.2026 | 18:52:06.179 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:51:34.128 | 13,810 | 100.000 | 13,870 | 100.000 |
| 13.03.2026 | 18:51:00.514 | 13,820 | 100.000 | 13,880 | 100.000 |
| 13.03.2026 | 18:50:24.613 | 13,810 | 100.000 | 13,870 | 100.000 |
| 13.03.2026 | 18:49:50.899 | 13,810 | 100.000 | 13,870 | 100.000 |