B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 19:56:16.563 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:53:46.404 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:53:10.042 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:51:48.445 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:49:00.908 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:46:33.513 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:44:54.899 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:41:48.276 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:41:18.506 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:40:17.616 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:39:02.317 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:36:00.920 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:34:33.805 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 19:30:01.700 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:22:42.153 | 16,700 | 100.000 | 16,780 | 100.000 |
| 07.07.2026 | 19:16:36.656 | 16,680 | 100.000 | 16,760 | 100.000 |
| 07.07.2026 | 19:13:07.747 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:11:09.325 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 19:10:32.625 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:07:02.768 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 19:06:11.958 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 19:02:39.330 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:59:45.476 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:59:04.138 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:58:04.892 | 16,700 | 100.000 | 16,780 | 100.000 |
| 07.07.2026 | 18:54:58.579 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:54:02.583 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:51:59.805 | 16,750 | 100.000 | 16,830 | 100.000 |
| 07.07.2026 | 18:50:05.668 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 18:49:15.008 | 16,760 | 100.000 | 16,840 | 100.000 |
| 07.07.2026 | 18:42:14.606 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:40:49.128 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:40:17.759 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:38:38.860 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:37:50.705 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:36:38.520 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:35:55.827 | 16,720 | 100.000 | 16,800 | 100.000 |
| 07.07.2026 | 18:31:23.349 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:29:59.965 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:26:05.698 | 16,740 | 100.000 | 16,820 | 100.000 |
| 07.07.2026 | 18:25:33.244 | 16,730 | 100.000 | 16,810 | 100.000 |
| 07.07.2026 | 18:25:01.571 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:22:51.625 | 16,710 | 100.000 | 16,790 | 100.000 |
| 07.07.2026 | 18:17:05.204 | 16,690 | 100.000 | 16,770 | 100.000 |
| 07.07.2026 | 18:16:18.329 | 16,690 | 100.000 | 16,770 | 100.000 |
| 07.07.2026 | 18:15:18.187 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:12:38.148 | 16,680 | 100.000 | 16,760 | 100.000 |
| 07.07.2026 | 18:11:31.607 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:10:33.369 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:08:08.163 | 16,660 | 100.000 | 16,740 | 100.000 |
| 07.07.2026 | 18:07:18.198 | 16,670 | 100.000 | 16,750 | 100.000 |
| 07.07.2026 | 18:04:10.701 | 16,650 | 100.000 | 16,730 | 100.000 |
| 07.07.2026 | 18:02:10.735 | 16,660 | 100.000 | 16,740 | 100.000 |
| 07.07.2026 | 17:59:26.382 | 16,610 | 100.000 | 16,690 | 100.000 |
| 07.07.2026 | 17:58:02.664 | 16,620 | 100.000 | 16,700 | 100.000 |
| 07.07.2026 | 17:57:27.300 | 16,610 | 100.000 | 16,690 | 100.000 |
| 07.07.2026 | 17:55:29.318 | 16,600 | 100.000 | 16,680 | 100.000 |
| 07.07.2026 | 17:54:42.771 | 16,600 | 100.000 | 16,680 | 100.000 |
| 07.07.2026 | 17:53:28.707 | 16,620 | 100.000 | 16,700 | 100.000 |
| 07.07.2026 | 17:52:30.467 | 16,610 | 100.000 | 16,690 | 100.000 |
| 07.07.2026 | 17:51:01.837 | 16,590 | 100.000 | 16,670 | 100.000 |
| 07.07.2026 | 17:44:26.195 | 16,590 | 100.000 | 16,670 | 100.000 |
| 07.07.2026 | 17:43:46.398 | 16,580 | 100.000 | 16,660 | 100.000 |
| 07.07.2026 | 17:42:12.203 | 16,560 | 100.000 | 16,640 | 100.000 |
| 07.07.2026 | 17:40:01.847 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:39:26.432 | 16,560 | 100.000 | 16,640 | 100.000 |
| 07.07.2026 | 17:38:32.847 | 16,570 | 100.000 | 16,650 | 100.000 |
| 07.07.2026 | 17:37:46.764 | 16,570 | 100.000 | 16,650 | 100.000 |
| 07.07.2026 | 17:37:05.934 | 16,590 | 100.000 | 16,670 | 100.000 |
| 07.07.2026 | 17:36:24.984 | 16,590 | 100.000 | 16,670 | 100.000 |
| 07.07.2026 | 17:34:29.778 | 16,580 | 100.000 | 16,660 | 100.000 |
| 07.07.2026 | 17:32:18.957 | 16,580 | 100.000 | 16,660 | 100.000 |
| 07.07.2026 | 17:31:33.301 | 16,590 | 100.000 | 16,670 | 100.000 |
| 07.07.2026 | 17:28:59.594 | 16,560 | 100.000 | 16,640 | 100.000 |
| 07.07.2026 | 17:28:07.630 | 16,580 | 100.000 | 16,660 | 100.000 |
| 07.07.2026 | 17:27:00.226 | 16,570 | 100.000 | 16,650 | 100.000 |
| 07.07.2026 | 17:25:49.362 | 16,560 | 100.000 | 16,640 | 100.000 |
| 07.07.2026 | 17:25:02.038 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:22:27.669 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:21:56.511 | 16,560 | 100.000 | 16,640 | 100.000 |
| 07.07.2026 | 17:21:25.105 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:20:47.188 | 16,520 | 100.000 | 16,600 | 100.000 |
| 07.07.2026 | 17:19:32.808 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:18:21.146 | 16,530 | 100.000 | 16,610 | 100.000 |
| 07.07.2026 | 17:16:57.436 | 16,540 | 100.000 | 16,620 | 100.000 |
| 07.07.2026 | 17:16:20.473 | 16,530 | 100.000 | 16,610 | 100.000 |
| 07.07.2026 | 17:14:22.907 | 16,570 | 100.000 | 16,650 | 100.000 |
| 07.07.2026 | 17:13:51.681 | 16,580 | 100.000 | 16,660 | 100.000 |
| 07.07.2026 | 17:11:04.206 | 16,590 | 100.000 | 16,670 | 100.000 |
| 07.07.2026 | 17:10:17.466 | 16,570 | 100.000 | 16,650 | 100.000 |
| 07.07.2026 | 17:09:04.677 | 16,570 | 100.000 | 16,650 | 100.000 |
| 07.07.2026 | 17:08:34.415 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:07:57.308 | 16,550 | 100.000 | 16,630 | 100.000 |
| 07.07.2026 | 17:04:34.956 | 16,520 | 100.000 | 16,600 | 100.000 |
| 07.07.2026 | 17:03:47.994 | 16,530 | 100.000 | 16,610 | 100.000 |
| 07.07.2026 | 16:59:58.480 | 16,520 | 100.000 | 16,600 | 100.000 |
| 07.07.2026 | 16:59:22.303 | 16,530 | 100.000 | 16,610 | 100.000 |
| 07.07.2026 | 16:58:00.333 | 16,530 | 100.000 | 16,610 | 100.000 |
| 07.07.2026 | 16:55:01.297 | 16,530 | 100.000 | 16,610 | 100.000 |
| 07.07.2026 | 16:53:52.338 | 16,540 | 100.000 | 16,620 | 100.000 |