B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 22:00:28.917 | - | - | - | - |
| 28.01.2026 | 20:40:57.971 | - | - | - | - |
| 28.01.2026 | 20:00:00.892 | - | - | - | - |
| 28.01.2026 | 19:59:05.911 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 19:57:58.126 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:57:24.828 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 19:56:52.428 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 19:56:20.309 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:53:33.172 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 19:52:03.439 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:51:16.683 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:50:31.286 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:47:58.573 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:47:26.369 | 16,550 | 100.000 | 16,620 | 100.000 |
| 28.01.2026 | 19:46:46.209 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:46:05.174 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:45:34.372 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:43:42.377 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:42:34.037 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:40:59.490 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:39:32.611 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:38:30.666 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:37:57.536 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:37:19.129 | 16,540 | 100.000 | 16,610 | 100.000 |
| 28.01.2026 | 19:35:16.912 | 16,530 | 100.000 | 16,600 | 100.000 |
| 28.01.2026 | 19:33:38.858 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 19:30:16.367 | 16,510 | 100.000 | 16,580 | 100.000 |
| 28.01.2026 | 19:27:58.569 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:27:19.852 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:24:50.897 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:23:30.610 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:22:30.395 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:19:54.424 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:19:19.896 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:18:47.988 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:18:15.255 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:17:37.195 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:17:00.630 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:16:28.510 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 19:13:13.397 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 19:12:42.916 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:11:07.973 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 19:06:27.991 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 19:05:57.573 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:05:16.234 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 19:04:37.736 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 19:02:36.988 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 19:01:18.560 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 19:00:33.065 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 18:59:30.505 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:58:48.445 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:57:49.409 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:56:54.474 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:55:02.893 | 16,510 | 100.000 | 16,580 | 100.000 |
| 28.01.2026 | 18:54:11.163 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 18:53:25.616 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:51:35.089 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:50:55.341 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:50:16.561 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:48:09.349 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:47:36.647 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:47:01.698 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:46:07.393 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 18:45:19.917 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:43:29.620 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:42:49.756 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:41:53.202 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 18:41:18.559 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:40:42.151 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 18:37:56.988 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 18:36:14.690 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:34:40.576 | 16,440 | 100.000 | 16,510 | 100.000 |
| 28.01.2026 | 18:31:08.462 | 16,450 | 100.000 | 16,520 | 100.000 |
| 28.01.2026 | 18:30:13.764 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:25:36.775 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:24:46.907 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 18:23:58.885 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 18:23:27.070 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:22:30.480 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 18:21:45.587 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 18:20:13.144 | 16,510 | 100.000 | 16,580 | 100.000 |
| 28.01.2026 | 18:18:29.327 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 18:17:50.107 | 16,510 | 100.000 | 16,580 | 100.000 |
| 28.01.2026 | 18:17:14.415 | 16,520 | 100.000 | 16,590 | 100.000 |
| 28.01.2026 | 18:12:26.938 | 16,510 | 100.000 | 16,580 | 100.000 |
| 28.01.2026 | 18:11:00.702 | 16,500 | 100.000 | 16,570 | 100.000 |
| 28.01.2026 | 18:09:58.985 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:09:26.544 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:06:53.473 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:06:07.394 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:05:17.465 | 16,490 | 100.000 | 16,560 | 100.000 |
| 28.01.2026 | 18:03:00.222 | 16,480 | 100.000 | 16,550 | 100.000 |
| 28.01.2026 | 18:01:50.293 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 18:01:02.053 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 18:00:05.964 | 16,450 | 100.000 | 16,520 | 100.000 |
| 28.01.2026 | 17:59:18.004 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 17:57:27.747 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 17:56:43.410 | 16,470 | 100.000 | 16,540 | 100.000 |
| 28.01.2026 | 17:54:56.553 | 16,460 | 100.000 | 16,530 | 100.000 |
| 28.01.2026 | 17:53:22.897 | 16,440 | 100.000 | 16,510 | 100.000 |