Broker-Login:

B

WKN DA0ABV
ISIN DE000DA0ABV8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.06.2026 08:25:20.569 16,830 100.000 16,940 100.000
04.06.2026 08:24:35.058 16,820 100.000 16,930 100.000
04.06.2026 08:23:27.311 16,820 100.000 16,930 100.000
04.06.2026 08:19:08.023 16,840 100.000 16,950 100.000
04.06.2026 08:13:54.650 16,840 100.000 16,950 100.000
04.06.2026 08:07:33.772 16,830 100.000 16,940 100.000
04.06.2026 08:06:09.264 16,830 100.000 16,940 100.000
04.06.2026 08:05:38.330 16,820 100.000 16,930 100.000
04.06.2026 08:01:51.917 16,830 100.000 16,940 100.000
04.06.2026 07:40:12.239 16,830 100.000 16,940 100.000
04.06.2026 07:39:42.179 16,820 100.000 16,930 100.000
04.06.2026 07:34:13.064 - - - -
04.06.2026 07:14:05.143 - - - -
03.06.2026 22:00:31.585 - - - -
03.06.2026 19:56:35.350 17,190 80.000 17,250 80.000
03.06.2026 19:55:57.302 17,190 80.000 17,250 80.000
03.06.2026 19:51:43.319 17,200 80.000 17,260 80.000
03.06.2026 19:51:01.936 17,190 80.000 17,250 80.000
03.06.2026 19:49:49.334 17,190 80.000 17,250 80.000
03.06.2026 19:48:31.737 17,200 80.000 17,260 80.000
03.06.2026 19:47:53.775 17,200 80.000 17,260 80.000
03.06.2026 19:47:14.299 17,190 80.000 17,250 80.000
03.06.2026 19:46:35.495 17,180 80.000 17,240 80.000
03.06.2026 19:41:24.045 17,140 80.000 17,200 80.000
03.06.2026 19:40:48.453 17,150 80.000 17,210 80.000
03.06.2026 19:36:37.942 17,130 80.000 17,190 80.000
03.06.2026 19:34:39.546 17,120 80.000 17,180 80.000
03.06.2026 19:33:58.247 17,100 80.000 17,160 80.000
03.06.2026 19:31:37.811 17,100 80.000 17,160 80.000
03.06.2026 19:29:49.212 17,110 80.000 17,170 80.000
03.06.2026 19:23:22.233 17,090 80.000 17,150 80.000
03.06.2026 19:21:07.335 17,090 80.000 17,150 80.000
03.06.2026 19:16:40.604 17,080 80.000 17,140 80.000
03.06.2026 19:15:13.503 17,080 80.000 17,140 80.000
03.06.2026 19:12:52.899 17,080 80.000 17,140 80.000
03.06.2026 19:09:59.905 17,100 80.000 17,160 80.000
03.06.2026 19:04:37.622 17,090 80.000 17,150 80.000
03.06.2026 19:03:03.311 17,100 80.000 17,160 80.000
03.06.2026 19:02:14.253 17,090 80.000 17,150 80.000
03.06.2026 19:00:09.708 17,090 80.000 17,150 80.000
03.06.2026 18:58:21.031 17,100 80.000 17,160 80.000
03.06.2026 18:57:19.468 17,090 80.000 17,150 80.000
03.06.2026 18:56:04.375 17,070 80.000 17,130 80.000
03.06.2026 18:54:02.171 17,070 80.000 17,130 80.000
03.06.2026 18:48:45.342 17,090 80.000 17,150 80.000
03.06.2026 18:46:57.050 17,070 80.000 17,130 80.000
03.06.2026 18:42:49.093 17,030 80.000 17,090 80.000
03.06.2026 18:41:03.291 17,050 80.000 17,110 80.000
03.06.2026 18:39:53.765 17,060 80.000 17,120 80.000
03.06.2026 18:39:15.037 17,050 80.000 17,110 80.000
03.06.2026 18:38:08.337 17,060 80.000 17,120 80.000
03.06.2026 18:34:39.225 17,080 80.000 17,140 80.000
03.06.2026 18:34:08.310 17,070 80.130 17,130 80.130
03.06.2026 18:33:26.809 17,070 80.000 17,130 80.000
03.06.2026 18:32:24.106 17,070 80.000 17,130 80.000
03.06.2026 18:31:09.986 17,060 80.000 17,120 80.000
03.06.2026 18:30:36.810 17,060 80.000 17,120 80.000
03.06.2026 18:28:48.118 17,040 80.000 17,100 80.000
03.06.2026 18:28:12.669 17,050 80.000 17,110 80.000
03.06.2026 18:27:30.816 17,050 80.000 17,110 80.000
03.06.2026 18:25:03.536 17,050 80.000 17,110 80.000
03.06.2026 18:23:14.822 17,070 80.000 17,130 80.000
03.06.2026 18:17:47.786 17,080 80.000 17,140 80.000
03.06.2026 18:15:33.881 17,110 80.000 17,170 80.000
03.06.2026 18:11:00.535 17,120 80.000 17,180 80.000
03.06.2026 18:07:40.125 17,100 80.000 17,160 80.000
03.06.2026 18:06:21.233 17,080 80.000 17,140 80.000
03.06.2026 18:05:51.537 17,090 80.000 17,150 80.000
03.06.2026 18:00:53.714 17,090 80.000 17,150 80.000
03.06.2026 17:58:18.197 17,100 80.000 17,160 80.000
03.06.2026 17:57:13.452 17,090 80.000 17,150 80.000
03.06.2026 17:51:10.547 17,080 80.000 17,140 80.000
03.06.2026 17:49:50.711 17,070 80.000 17,130 80.000
03.06.2026 17:48:37.193 17,070 80.000 17,130 80.000
03.06.2026 17:48:02.647 17,070 80.000 17,130 80.000
03.06.2026 17:47:08.648 17,050 80.000 17,110 80.000
03.06.2026 17:46:41.341 17,050 80.000 17,110 80.000
03.06.2026 17:45:53.794 17,060 80.000 17,120 80.000
03.06.2026 17:44:03.308 17,060 80.000 17,120 80.000
03.06.2026 17:43:15.378 17,060 80.000 17,120 80.000
03.06.2026 17:42:00.467 17,080 80.000 17,140 80.000
03.06.2026 17:41:24.001 17,080 80.000 17,140 80.000
03.06.2026 17:37:50.041 17,080 80.000 17,140 80.000
03.06.2026 17:36:36.519 17,100 80.000 17,160 80.000
03.06.2026 17:35:21.486 17,100 80.000 17,160 80.000
03.06.2026 17:33:42.011 17,110 80.000 17,170 80.000
03.06.2026 17:32:32.087 17,120 80.000 17,180 80.000
03.06.2026 17:31:48.550 17,130 80.000 17,190 80.000
03.06.2026 17:31:01.912 17,110 80.000 17,170 80.000
03.06.2026 17:29:43.151 17,120 80.000 17,180 80.000
03.06.2026 17:28:37.231 17,110 80.000 17,170 80.000
03.06.2026 17:25:18.604 17,080 80.000 17,140 80.000
03.06.2026 17:24:25.802 17,090 80.000 17,150 80.000
03.06.2026 17:23:56.467 17,090 80.000 17,150 80.000
03.06.2026 17:23:24.893 17,100 80.000 17,160 80.000
03.06.2026 17:22:50.383 17,100 80.000 17,160 80.000
03.06.2026 17:18:15.153 17,110 80.000 17,170 80.000
03.06.2026 17:16:38.313 17,130 80.000 17,190 80.000
03.06.2026 17:16:06.261 17,110 80.000 17,170 80.000
03.06.2026 17:15:29.879 17,120 80.000 17,180 80.000