Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:24.433 | - | - | - | - |
| 17.04.2025 | 20:00:06.766 | - | - | - | - |
| 17.04.2025 | 20:00:00.044 | - | - | - | - |
| 17.04.2025 | 19:59:10.104 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:58:59.858 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:58:45.644 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:58:26.104 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:58:15.902 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:57:14.092 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:57:03.726 | 11,840 | 125.000 | 11,940 | 125.000 |
| 17.04.2025 | 19:56:40.285 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:56:01.114 | 11,840 | 125.000 | 11,940 | 125.000 |
| 17.04.2025 | 19:55:50.233 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:55:37.049 | 11,840 | 125.000 | 11,940 | 125.000 |
| 17.04.2025 | 19:55:03.188 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:54:49.070 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:53:46.034 | 11,830 | 125.000 | 11,930 | 125.000 |
| 17.04.2025 | 19:52:47.434 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:52:25.320 | 11,810 | 125.000 | 11,910 | 125.000 |
| 17.04.2025 | 19:52:06.798 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:50:45.102 | 11,810 | 125.000 | 11,910 | 125.000 |
| 17.04.2025 | 19:50:34.378 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:50:20.601 | 11,810 | 125.000 | 11,910 | 125.000 |
| 17.04.2025 | 19:49:36.382 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:49:10.165 | 11,810 | 125.000 | 11,910 | 125.000 |
| 17.04.2025 | 19:49:00.125 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:48:37.772 | 11,810 | 125.000 | 11,910 | 125.000 |
| 17.04.2025 | 19:47:07.458 | 11,820 | 125.000 | 11,920 | 125.000 |
| 17.04.2025 | 19:46:55.587 | 11,810 | 125.000 | 11,910 | 125.000 |
| 17.04.2025 | 19:46:03.347 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:45:40.750 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:45:30.407 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:44:53.394 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:44:39.493 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:44:29.153 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:44:13.273 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:43:35.774 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:42:31.897 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:42:02.821 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:41:12.861 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:40:23.481 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:40:05.931 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:39:17.591 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:38:59.410 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:38:06.550 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:37:43.107 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:37:33.073 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:37:16.127 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:37:05.769 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:36:37.110 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:36:26.470 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:35:25.493 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:35:08.636 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:33:48.453 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:33:24.241 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:33:11.175 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:32:49.483 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:31:38.080 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:30:09.279 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:29:04.868 | 11,740 | 125.000 | 11,840 | 125.000 |
| 17.04.2025 | 19:27:15.149 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:27:04.870 | 11,740 | 125.000 | 11,840 | 125.000 |
| 17.04.2025 | 19:26:51.208 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:26:07.191 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:25:20.016 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:24:29.610 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:24:13.424 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:23:57.896 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:23:36.536 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:23:26.103 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:23:15.936 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:23:02.838 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:22:08.772 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:21:45.647 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:21:09.247 | 11,750 | 125.000 | 11,850 | 125.000 |
| 17.04.2025 | 19:20:35.702 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:20:24.131 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:20:13.881 | 11,760 | 125.000 | 11,860 | 125.000 |
| 17.04.2025 | 19:20:00.109 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:19:49.546 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:18:18.691 | 11,770 | 125.000 | 11,870 | 125.000 |
| 17.04.2025 | 19:16:02.273 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:15:50.012 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:14:58.654 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:14:46.037 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:14:19.997 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:13:25.178 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:12:46.420 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:12:20.969 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:11:55.848 | 11,780 | 125.000 | 11,880 | 125.000 |
| 17.04.2025 | 19:10:53.208 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:10:35.808 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:10:04.327 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:07:55.112 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:07:45.014 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:07:34.697 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:05:15.717 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:05:05.426 | 11,800 | 125.000 | 11,900 | 125.000 |
| 17.04.2025 | 19:04:55.296 | 11,790 | 125.000 | 11,890 | 125.000 |
| 17.04.2025 | 19:04:45.129 | 11,780 | 125.000 | 11,880 | 125.000 |
