B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 19:59:58.487 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 19:59:19.184 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 19:55:48.499 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 19:53:53.153 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 19:50:26.025 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 19:49:43.054 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 19:47:20.986 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 19:45:37.574 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 19:44:45.318 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 19:44:16.370 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 19:39:35.989 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 19:36:21.628 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 19:29:34.777 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 19:25:27.290 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 19:24:40.188 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 19:24:17.729 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 19:19:49.857 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 19:13:25.323 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 19:05:12.690 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 18:55:36.611 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 18:54:36.979 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 18:51:50.380 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 18:50:42.947 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 18:49:54.107 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 18:43:54.623 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.08.2026 | 18:43:08.822 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.08.2026 | 18:42:33.421 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 18:41:16.823 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.08.2026 | 18:36:10.595 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 18:34:37.957 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 18:33:41.978 | 16,670 | 100.000 | 16,740 | 100.000 |
| 06.08.2026 | 18:33:03.523 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 18:32:18.190 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 18:29:17.339 | 16,680 | 100.000 | 16,750 | 100.000 |
| 06.08.2026 | 18:24:57.954 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 18:24:26.614 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 18:22:08.320 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 18:18:48.265 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 18:18:14.609 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 18:14:20.086 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 18:10:17.329 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 18:08:43.459 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 18:07:51.165 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 18:07:12.621 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 18:05:41.830 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 18:04:53.295 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 18:00:25.730 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 17:58:02.530 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:57:16.162 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:56:08.422 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:54:43.131 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:53:43.374 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:52:55.063 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:52:04.396 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:51:04.930 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:40:10.458 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:39:41.656 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:38:58.238 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:38:26.360 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:37:07.159 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:34:16.887 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:32:38.683 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:28:13.381 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:27:30.496 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:26:38.779 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:24:07.142 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:23:12.593 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:22:36.606 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:21:33.975 | 16,780 | 100.000 | 16,850 | 100.000 |
| 06.08.2026 | 17:20:00.842 | 16,760 | 100.000 | 16,830 | 100.000 |
| 06.08.2026 | 17:19:00.907 | 16,770 | 100.000 | 16,840 | 100.000 |
| 06.08.2026 | 17:17:33.192 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:16:50.048 | 16,810 | 100.000 | 16,880 | 100.000 |
| 06.08.2026 | 17:16:24.309 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:15:43.312 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:13:56.941 | 16,790 | 100.000 | 16,860 | 100.000 |
| 06.08.2026 | 17:12:34.663 | 16,800 | 100.000 | 16,870 | 100.000 |
| 06.08.2026 | 17:05:28.549 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 17:04:22.857 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 17:01:25.671 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 16:59:16.756 | 16,750 | 100.000 | 16,820 | 100.000 |
| 06.08.2026 | 16:58:29.547 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 16:55:08.727 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:54:40.328 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:54:03.246 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:53:27.417 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:51:13.819 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:47:52.310 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:45:48.334 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:44:27.245 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:41:52.120 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:40:00.396 | 16,690 | 100.000 | 16,760 | 100.000 |
| 06.08.2026 | 16:39:29.695 | 16,700 | 100.000 | 16,770 | 100.000 |
| 06.08.2026 | 16:38:33.808 | 16,720 | 100.000 | 16,790 | 100.000 |
| 06.08.2026 | 16:37:39.725 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 16:36:56.017 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 16:36:11.523 | 16,730 | 100.000 | 16,800 | 100.000 |
| 06.08.2026 | 16:35:26.643 | 16,740 | 100.000 | 16,810 | 100.000 |
| 06.08.2026 | 16:32:17.661 | 16,710 | 100.000 | 16,780 | 100.000 |
| 06.08.2026 | 16:31:06.574 | 16,700 | 100.000 | 16,770 | 100.000 |