B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 20:00:00.033 | - | - | - | - |
| 14.09.2026 | 19:59:32.696 | 16,470 | 100.000 | 16,530 | 100.000 |
| 14.09.2026 | 19:58:07.379 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 19:57:35.905 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 19:53:29.207 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 19:52:13.512 | 16,500 | 100.000 | 16,560 | 100.000 |
| 14.09.2026 | 19:50:51.393 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 19:50:16.771 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 19:41:51.699 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 19:36:44.143 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 19:31:57.650 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 19:30:12.697 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 19:23:58.071 | 16,470 | 100.000 | 16,530 | 100.000 |
| 14.09.2026 | 19:17:44.760 | 16,460 | 100.000 | 16,520 | 100.000 |
| 14.09.2026 | 19:17:24.104 | 16,470 | 100.000 | 16,530 | 100.000 |
| 14.09.2026 | 19:16:21.327 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 19:15:13.516 | 16,460 | 100.000 | 16,520 | 100.000 |
| 14.09.2026 | 19:12:48.733 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 19:12:05.463 | 16,460 | 100.000 | 16,520 | 100.000 |
| 14.09.2026 | 19:01:04.835 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 19:00:36.517 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 18:59:59.981 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 18:53:59.829 | 16,500 | 100.000 | 16,560 | 100.000 |
| 14.09.2026 | 18:51:31.558 | 16,490 | 100.000 | 16,550 | 100.000 |
| 14.09.2026 | 18:48:22.386 | 16,480 | 100.000 | 16,540 | 100.000 |
| 14.09.2026 | 18:45:28.408 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:43:20.965 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 18:40:33.512 | 16,430 | 100.000 | 16,490 | 100.000 |
| 14.09.2026 | 18:39:11.140 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:37:26.827 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:35:00.937 | 16,430 | 100.000 | 16,490 | 100.000 |
| 14.09.2026 | 18:32:16.593 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:31:42.329 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 18:30:51.774 | 16,430 | 100.000 | 16,490 | 100.000 |
| 14.09.2026 | 18:30:19.242 | 16,430 | 100.000 | 16,490 | 100.000 |
| 14.09.2026 | 18:29:13.056 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 18:28:34.479 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:27:12.942 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 18:26:43.344 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:22:16.351 | 16,470 | 100.000 | 16,530 | 100.000 |
| 14.09.2026 | 18:21:07.817 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 18:20:20.718 | 16,450 | 100.000 | 16,510 | 100.000 |
| 14.09.2026 | 18:17:30.446 | 16,460 | 100.000 | 16,520 | 100.000 |
| 14.09.2026 | 18:15:38.925 | 16,440 | 100.000 | 16,500 | 100.000 |
| 14.09.2026 | 18:15:10.029 | 16,420 | 100.000 | 16,480 | 100.000 |
| 14.09.2026 | 18:13:47.151 | 16,400 | 100.000 | 16,460 | 100.000 |
| 14.09.2026 | 18:13:03.561 | 16,410 | 100.000 | 16,470 | 100.000 |
| 14.09.2026 | 18:12:04.234 | 16,400 | 100.000 | 16,460 | 100.000 |
| 14.09.2026 | 18:11:31.659 | 16,410 | 100.000 | 16,470 | 100.000 |
| 14.09.2026 | 18:08:36.500 | 16,400 | 100.000 | 16,460 | 100.000 |
| 14.09.2026 | 18:04:28.577 | 16,410 | 100.000 | 16,470 | 100.000 |
| 14.09.2026 | 18:01:27.224 | 16,400 | 100.000 | 16,460 | 100.000 |
| 14.09.2026 | 17:55:02.185 | 16,390 | 100.000 | 16,450 | 100.000 |
| 14.09.2026 | 17:52:40.681 | 16,400 | 100.000 | 16,460 | 100.000 |
| 14.09.2026 | 17:52:06.276 | 16,400 | 100.000 | 16,460 | 100.000 |
| 14.09.2026 | 17:48:41.199 | 16,390 | 100.000 | 16,450 | 100.000 |
| 14.09.2026 | 17:45:34.207 | 16,390 | 100.000 | 16,450 | 100.000 |
| 14.09.2026 | 17:43:14.780 | 16,390 | 100.000 | 16,450 | 100.000 |
| 14.09.2026 | 17:40:58.332 | 16,390 | 100.000 | 16,450 | 100.000 |
| 14.09.2026 | 17:39:23.252 | 16,390 | 100.000 | 16,450 | 100.000 |
| 14.09.2026 | 17:33:58.138 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:32:31.012 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:28:49.438 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:28:14.767 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:27:02.663 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:26:23.786 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:25:47.281 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:24:34.057 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:22:32.140 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:20:57.616 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:20:10.724 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:18:40.063 | 16,360 | 100.000 | 16,420 | 100.000 |
| 14.09.2026 | 17:15:51.988 | 16,320 | 100.000 | 16,380 | 100.000 |
| 14.09.2026 | 17:15:18.926 | 16,330 | 100.000 | 16,390 | 100.000 |
| 14.09.2026 | 17:14:25.096 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:13:50.137 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:11:32.217 | 16,350 | 100.000 | 16,410 | 100.000 |
| 14.09.2026 | 17:10:56.141 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:09:18.824 | 16,350 | 100.000 | 16,410 | 100.000 |
| 14.09.2026 | 17:07:52.152 | 16,350 | 100.000 | 16,410 | 100.000 |
| 14.09.2026 | 17:06:51.349 | 16,340 | 100.000 | 16,400 | 100.000 |
| 14.09.2026 | 17:05:23.593 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.09.2026 | 17:01:05.373 | 16,300 | 100.000 | 16,360 | 100.000 |
| 14.09.2026 | 17:00:13.696 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.09.2026 | 16:58:30.734 | 16,290 | 100.000 | 16,350 | 100.000 |
| 14.09.2026 | 16:56:54.152 | 16,280 | 100.000 | 16,340 | 100.000 |
| 14.09.2026 | 16:54:26.433 | 16,260 | 100.000 | 16,320 | 100.000 |
| 14.09.2026 | 16:54:00.191 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.09.2026 | 16:52:18.605 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.09.2026 | 16:50:51.218 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.09.2026 | 16:49:24.923 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.09.2026 | 16:48:27.886 | 16,240 | 100.000 | 16,300 | 100.000 |
| 14.09.2026 | 16:46:53.646 | 16,250 | 100.000 | 16,310 | 100.000 |
| 14.09.2026 | 16:45:15.076 | 16,220 | 100.000 | 16,280 | 100.000 |
| 14.09.2026 | 16:44:38.280 | 16,220 | 100.000 | 16,280 | 100.000 |
| 14.09.2026 | 16:43:11.275 | 16,210 | 100.000 | 16,270 | 100.000 |
| 14.09.2026 | 16:42:36.536 | 16,210 | 100.000 | 16,270 | 100.000 |
| 14.09.2026 | 16:42:00.735 | 16,210 | 100.000 | 16,270 | 100.000 |
| 14.09.2026 | 16:41:11.419 | 16,200 | 100.000 | 16,260 | 100.000 |
| 14.09.2026 | 16:38:13.288 | 16,210 | 100.000 | 16,270 | 100.000 |