B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 13:04:09.328 | 16,830 | 100.000 | 16,940 | 100.000 |
| 28.09.2026 | 13:01:23.550 | 16,830 | 100.000 | 16,940 | 100.000 |
| 28.09.2026 | 13:00:41.956 | 16,810 | 100.000 | 16,920 | 100.000 |
| 28.09.2026 | 13:00:05.256 | 16,810 | 100.000 | 16,920 | 100.000 |
| 28.09.2026 | 12:41:09.062 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:40:32.421 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 12:38:16.723 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 12:37:33.365 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:36:26.647 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:35:52.850 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:34:01.573 | 16,800 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 12:28:18.281 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 12:26:57.148 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:20:18.781 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:17:41.588 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 12:15:47.938 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 12:15:12.369 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 12:11:04.627 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 12:06:49.906 | 16,800 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 12:03:26.952 | 16,810 | 100.000 | 16,920 | 100.000 |
| 28.09.2026 | 12:02:55.078 | 16,810 | 100.000 | 16,920 | 100.000 |
| 28.09.2026 | 12:01:52.088 | 16,800 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 11:52:31.254 | 16,800 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 11:44:43.334 | 16,800 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 11:40:29.831 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 11:25:22.653 | 16,780 | 100.000 | 16,890 | 100.000 |
| 28.09.2026 | 11:22:03.338 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 11:17:56.406 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 11:14:49.200 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 11:14:16.999 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 11:13:04.566 | 16,790 | 100.000 | 16,900 | 100.000 |
| 28.09.2026 | 11:05:35.603 | 16,800 | 100.000 | 16,910 | 100.000 |
| 28.09.2026 | 11:04:55.772 | 16,810 | 100.000 | 16,920 | 100.000 |
| 28.09.2026 | 11:03:11.442 | 16,820 | 100.000 | 16,930 | 100.000 |
| 28.09.2026 | 11:02:37.267 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 11:01:14.035 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 11:00:40.639 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 11:00:05.308 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:58:28.492 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:57:02.098 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:56:33.309 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:51:48.404 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:50:46.341 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:48:01.959 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:45:57.676 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:44:33.301 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:43:26.676 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:42:56.020 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:42:25.064 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:39:11.018 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:36:19.559 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 10:34:33.027 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 10:33:59.656 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 10:26:28.805 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:23:20.978 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 10:22:49.342 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:22:10.839 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:19:45.816 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 10:18:33.233 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 10:17:38.637 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 10:17:07.083 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 10:16:31.400 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 10:13:49.786 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 10:12:43.516 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 10:10:45.882 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:07:05.456 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 10:06:21.369 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:03:31.703 | 16,840 | 100.000 | 16,950 | 100.000 |
| 28.09.2026 | 10:00:04.949 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 09:59:34.674 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 09:55:25.972 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 09:54:41.076 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:48:19.485 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:44:52.079 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:44:17.882 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 09:38:48.668 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 09:27:32.444 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 09:18:00.955 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 09:16:23.362 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:15:37.000 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:12:12.802 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:11:36.564 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 09:05:44.794 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 09:05:09.011 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 09:04:04.955 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 09:03:31.092 | 16,870 | 100.000 | 16,980 | 100.000 |
| 28.09.2026 | 08:55:51.248 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 08:51:04.944 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 08:50:36.388 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 08:47:06.178 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:45:42.615 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:42:05.463 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:40:27.427 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:39:51.319 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:25:01.591 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 08:24:06.240 | 16,850 | 100.000 | 16,960 | 100.000 |
| 28.09.2026 | 08:15:58.962 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:14:54.638 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:03:58.945 | 16,860 | 100.000 | 16,970 | 100.000 |
| 28.09.2026 | 08:03:28.828 | 16,870 | 100.000 | 16,980 | 100.000 |