B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 10:21:52.573 | 15,950 | 100.000 | 16,050 | 100.000 |
| 21.07.2026 | 10:11:28.345 | 15,930 | 100.000 | 16,030 | 100.000 |
| 21.07.2026 | 10:08:52.235 | 15,940 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 10:07:29.215 | 15,940 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 10:04:15.421 | 15,940 | 100.000 | 16,040 | 100.000 |
| 21.07.2026 | 09:59:04.514 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:57:32.256 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:53:56.861 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:53:21.394 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:52:50.363 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 09:49:13.149 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:48:40.460 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:32:00.984 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 09:30:07.655 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 09:29:04.775 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 09:26:59.675 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 09:17:27.675 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 09:14:50.865 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 09:07:32.463 | 16,010 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 09:02:09.871 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 09:01:14.878 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 08:59:40.698 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 08:58:35.638 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 08:58:04.577 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 08:56:42.451 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 08:52:05.146 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 08:49:02.809 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 08:42:57.106 | 16,010 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 08:36:50.680 | 16,010 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 08:36:15.699 | 16,010 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 08:35:41.537 | 16,010 | 100.000 | 16,110 | 100.000 |
| 21.07.2026 | 08:14:38.964 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 08:13:38.365 | 16,000 | 100.000 | 16,100 | 100.000 |
| 21.07.2026 | 08:06:02.970 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 08:02:07.398 | 15,980 | 100.000 | 16,080 | 100.000 |
| 21.07.2026 | 08:01:35.103 | 15,990 | 100.000 | 16,090 | 100.000 |
| 21.07.2026 | 07:52:04.653 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:47:41.977 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:46:09.958 | 15,960 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 07:45:39.023 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:44:11.965 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:43:09.945 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:42:09.147 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:39:11.673 | 15,960 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 07:37:06.957 | 15,970 | 100.000 | 16,070 | 100.000 |
| 21.07.2026 | 07:36:36.450 | 15,960 | 100.000 | 16,060 | 100.000 |
| 21.07.2026 | 07:30:05.469 | 15,920 | 100.000 | 16,020 | 100.000 |
| 21.07.2026 | 07:22:54.710 | - | - | - | - |
| 21.07.2026 | 07:08:20.585 | - | - | - | - |
| 20.07.2026 | 20:00:00.099 | - | - | - | - |
| 20.07.2026 | 19:54:58.808 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:54:14.740 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:51:58.938 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:46:12.129 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:40:21.620 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 19:36:13.945 | 16,000 | 100.000 | - | - |
| 20.07.2026 | 19:35:34.941 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 19:34:51.898 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:32:35.082 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:30:40.105 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:26:59.893 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:25:31.761 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:24:20.349 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:22:46.936 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 19:22:13.392 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 19:18:20.657 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 19:17:29.950 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:15:08.850 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:11:18.731 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:10:48.159 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:09:56.802 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:09:07.934 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:07:32.676 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:07:00.477 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:06:04.812 | 15,960 | 100.000 | 16,030 | 100.000 |
| 20.07.2026 | 19:04:07.156 | 15,950 | 100.000 | 16,020 | 100.000 |
| 20.07.2026 | 19:01:07.464 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 18:59:05.552 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 18:57:05.490 | 15,970 | 100.000 | 16,040 | 100.000 |
| 20.07.2026 | 18:56:28.920 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 18:54:23.485 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 18:53:01.395 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:52:27.538 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:49:28.790 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:48:48.010 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:48:17.029 | 16,000 | 100.000 | 16,070 | 100.000 |
| 20.07.2026 | 18:47:13.793 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:44:02.197 | 15,990 | 100.000 | 16,060 | 100.000 |
| 20.07.2026 | 18:41:39.462 | 15,980 | 100.000 | 16,050 | 100.000 |
| 20.07.2026 | 18:41:01.551 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:38:41.786 | 16,010 | 100.000 | 16,080 | 100.000 |
| 20.07.2026 | 18:34:23.816 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:30:35.642 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:27:28.838 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:24:23.455 | 16,040 | 100.000 | 16,110 | 100.000 |
| 20.07.2026 | 18:21:00.405 | 16,040 | 100.000 | 16,110 | 100.000 |
| 20.07.2026 | 18:19:19.407 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:18:47.852 | 16,020 | 100.000 | 16,090 | 100.000 |
| 20.07.2026 | 18:14:22.013 | 16,030 | 100.000 | 16,100 | 100.000 |
| 20.07.2026 | 18:13:38.561 | 16,020 | 100.000 | 16,090 | 100.000 |