B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:12:51.028 | 13,300 | 125.000 | 13,370 | 125.000 |
| 27.03.2026 | 10:12:24.454 | 13,310 | 125.000 | 13,380 | 125.000 |
| 27.03.2026 | 10:10:25.753 | 13,310 | 125.000 | 13,380 | 125.000 |
| 27.03.2026 | 10:09:51.477 | 13,290 | 125.000 | 13,360 | 125.000 |
| 27.03.2026 | 10:09:05.495 | 13,290 | 125.000 | 13,360 | 125.000 |
| 27.03.2026 | 10:07:49.629 | 13,310 | 125.000 | 13,380 | 125.000 |
| 27.03.2026 | 10:07:01.773 | 13,300 | 125.000 | 13,370 | 125.000 |
| 27.03.2026 | 10:05:49.707 | 13,310 | 125.000 | 13,380 | 125.000 |
| 27.03.2026 | 10:04:55.247 | 13,320 | 125.000 | 13,390 | 125.000 |
| 27.03.2026 | 10:03:46.797 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 10:03:14.346 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 10:02:42.038 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 10:02:08.391 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 10:01:03.165 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 10:00:30.445 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:59:51.940 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 09:59:10.646 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:58:11.138 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 09:57:36.243 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:55:44.388 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 09:54:30.378 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 09:53:13.930 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 09:51:30.979 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:50:51.759 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:49:49.474 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:49:00.858 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:48:11.139 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:47:41.505 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:45:11.470 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:43:00.479 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:42:19.138 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:41:49.051 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:40:12.034 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:39:30.697 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:39:00.770 | 13,330 | 125.000 | 13,400 | 125.000 |
| 27.03.2026 | 09:35:57.924 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:34:28.303 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:33:09.139 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:31:21.582 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:30:32.511 | 13,380 | 125.000 | 13,450 | 125.000 |
| 27.03.2026 | 09:29:06.699 | 13,340 | 125.000 | 13,410 | 125.000 |
| 27.03.2026 | 09:26:52.629 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:26:02.390 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:25:40.226 | 13,350 | 125.000 | 13,420 | 125.000 |
| 27.03.2026 | 09:22:35.796 | 13,370 | 125.000 | 13,440 | 125.000 |
| 27.03.2026 | 09:22:01.707 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:21:10.371 | 13,370 | 125.000 | 13,440 | 125.000 |
| 27.03.2026 | 09:20:47.074 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:20:11.934 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:19:00.158 | 13,360 | 125.000 | 13,430 | 125.000 |
| 27.03.2026 | 09:17:42.063 | 13,370 | 125.000 | 13,440 | 125.000 |
| 27.03.2026 | 09:14:30.579 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:13:53.719 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:12:38.755 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:12:15.449 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:11:18.199 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 09:10:47.212 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:10:06.893 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 09:09:33.196 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 09:08:57.975 | 13,390 | 125.000 | 13,460 | 125.000 |
| 27.03.2026 | 09:07:30.652 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 09:06:58.021 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 09:05:50.380 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 09:05:10.312 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 09:04:26.960 | 13,420 | 125.000 | 13,490 | 125.000 |
| 27.03.2026 | 09:03:56.143 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 09:03:25.670 | 13,420 | 125.000 | 13,490 | 125.000 |
| 27.03.2026 | 09:02:51.403 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 09:01:35.867 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 09:01:00.583 | 13,420 | 125.000 | 13,490 | 125.000 |
| 27.03.2026 | 09:00:05.028 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:59:15.845 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:58:41.529 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:58:03.787 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:57:32.878 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:56:50.193 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:55:33.134 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:55:00.573 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:54:16.654 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:53:39.718 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:53:08.899 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:52:05.357 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:51:30.684 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:50:55.687 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:49:12.908 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:47:08.734 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:46:36.691 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:37:38.836 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:32:28.594 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:30:15.903 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:29:39.829 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:20:26.123 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 08:19:53.064 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:19:21.585 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 08:16:04.283 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 07:59:05.308 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 07:58:31.089 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 07:58:00.558 | 13,400 | 125.000 | 13,470 | 125.000 |
| 27.03.2026 | 07:57:25.579 | 13,410 | 125.000 | 13,480 | 125.000 |
| 27.03.2026 | 07:56:37.011 | 13,400 | 125.000 | 13,470 | 125.000 |