B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 20:00:00.051 | - | - | - | - |
| 12.08.2026 | 19:57:53.879 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 19:57:15.622 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 19:55:31.351 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:50:55.957 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 19:49:21.598 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:47:49.897 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 19:46:36.028 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 19:45:03.128 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 19:44:13.907 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 19:42:03.010 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 19:40:28.382 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 19:36:33.225 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:34:08.429 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:32:26.071 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:30:36.298 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:25:11.107 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:24:27.568 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:18:05.463 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:12:17.314 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 19:11:10.494 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:10:07.997 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:09:30.217 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 19:04:11.168 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:02:30.570 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:01:42.675 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 19:00:43.057 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 18:57:32.168 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 18:54:40.606 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 18:51:52.933 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 18:51:04.116 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 18:50:29.095 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 18:48:50.290 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 18:46:50.882 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 18:45:25.473 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 18:38:58.186 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 18:34:59.147 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 18:31:07.828 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 18:28:19.786 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 18:26:30.281 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 18:24:03.542 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 18:22:38.007 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 18:20:46.827 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 18:18:44.592 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 18:14:36.781 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 18:11:31.020 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 18:10:50.839 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 18:07:32.913 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 18:06:04.268 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 18:00:10.597 | 16,700 | 100.000 | 16,770 | 100.000 |
| 12.08.2026 | 17:59:02.373 | 16,690 | 100.000 | 16,760 | 100.000 |
| 12.08.2026 | 17:50:03.888 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:46:20.162 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:45:00.287 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:43:40.662 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:41:26.247 | 16,700 | 100.000 | 16,770 | 100.000 |
| 12.08.2026 | 17:39:57.435 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:39:07.331 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:37:59.002 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:37:25.573 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:36:00.998 | 16,710 | 100.000 | 16,780 | 100.000 |
| 12.08.2026 | 17:29:05.636 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 17:26:05.056 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:16:33.022 | 16,740 | 100.000 | 16,810 | 100.000 |
| 12.08.2026 | 17:15:19.829 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:11:17.304 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:09:32.293 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:08:25.062 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:05:39.179 | 16,720 | 100.000 | 16,790 | 100.000 |
| 12.08.2026 | 17:04:19.060 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:03:44.381 | 16,730 | 100.000 | 16,800 | 100.000 |
| 12.08.2026 | 17:02:55.916 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 17:02:04.123 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 16:55:48.783 | 16,750 | 100.000 | 16,820 | 100.000 |
| 12.08.2026 | 16:55:16.771 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:53:09.990 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:52:13.308 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:51:02.576 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:50:31.728 | 16,760 | 100.000 | 16,830 | 100.000 |
| 12.08.2026 | 16:48:52.558 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:47:32.560 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:43:50.115 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 16:42:09.828 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:41:31.734 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:38:01.847 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:34:57.760 | 16,770 | 100.000 | 16,840 | 100.000 |
| 12.08.2026 | 16:34:06.328 | 16,790 | 100.000 | 16,860 | 100.000 |
| 12.08.2026 | 16:33:20.331 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:31:35.062 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:29:14.514 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:27:19.280 | 16,830 | 100.000 | 16,900 | 100.000 |
| 12.08.2026 | 16:26:13.649 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:24:58.609 | 16,820 | 100.000 | 16,890 | 100.000 |
| 12.08.2026 | 16:23:48.728 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:23:09.864 | 16,780 | 100.000 | 16,850 | 100.000 |
| 12.08.2026 | 16:22:02.854 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:18:19.585 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:17:46.880 | 16,810 | 100.000 | 16,880 | 100.000 |
| 12.08.2026 | 16:15:46.532 | 16,800 | 100.000 | 16,870 | 100.000 |
| 12.08.2026 | 16:13:38.127 | 16,790 | 100.000 | 16,860 | 100.000 |