B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 22:00:30.364 | - | - | - | - |
| 08.06.2026 | 19:58:38.526 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 19:57:47.693 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 19:51:56.998 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 19:49:10.066 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 19:46:04.251 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 19:44:52.534 | 16,240 | 100.000 | 16,320 | 100.000 |
| 08.06.2026 | 19:44:13.105 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:43:20.954 | 16,240 | 100.000 | 16,320 | 100.000 |
| 08.06.2026 | 19:42:09.699 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:41:37.339 | 16,240 | 100.000 | 16,320 | 100.000 |
| 08.06.2026 | 19:38:49.674 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 19:38:17.432 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:37:45.461 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 19:36:19.723 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:34:53.410 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 19:32:26.050 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 19:31:06.991 | 16,270 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 19:30:33.646 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 19:29:14.462 | 16,270 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 19:27:29.684 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:24:50.354 | 16,230 | 100.000 | 16,310 | 100.000 |
| 08.06.2026 | 19:22:48.500 | 16,220 | 100.000 | 16,300 | 100.000 |
| 08.06.2026 | 19:18:47.028 | 16,220 | 100.000 | 16,300 | 100.000 |
| 08.06.2026 | 19:18:09.798 | 16,230 | 100.000 | 16,310 | 100.000 |
| 08.06.2026 | 19:15:59.995 | 16,230 | 100.000 | 16,310 | 100.000 |
| 08.06.2026 | 19:09:12.483 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:07:17.191 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 19:06:06.108 | 16,240 | 100.000 | 16,320 | 100.000 |
| 08.06.2026 | 19:04:48.259 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:03:42.309 | 16,240 | 100.000 | 16,320 | 100.000 |
| 08.06.2026 | 19:01:23.961 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 19:00:46.143 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 18:57:05.773 | 16,310 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 18:54:11.074 | 16,310 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 18:50:58.472 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 18:49:54.220 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 18:41:14.738 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 18:40:23.378 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 18:39:26.819 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 18:38:26.277 | 16,270 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 18:37:50.230 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 18:36:40.967 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 18:35:55.637 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 18:34:21.045 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 18:33:16.320 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 18:31:15.542 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 18:30:03.505 | 16,310 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 18:29:23.438 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 18:28:47.548 | 16,310 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 18:28:15.127 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 18:27:22.931 | 16,340 | 100.000 | 16,420 | 100.000 |
| 08.06.2026 | 18:25:17.915 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 18:24:42.413 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 18:23:28.857 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 18:19:03.668 | 16,310 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 18:18:25.167 | 16,330 | 100.000 | 16,410 | 100.000 |
| 08.06.2026 | 18:14:46.010 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 18:11:11.777 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 18:05:07.840 | 16,270 | 100.000 | 16,350 | 100.000 |
| 08.06.2026 | 18:03:26.544 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 17:59:25.251 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 17:58:53.448 | 16,250 | 100.000 | 16,330 | 100.000 |
| 08.06.2026 | 17:56:41.562 | 16,260 | 100.000 | 16,340 | 100.000 |
| 08.06.2026 | 17:55:18.196 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 17:54:37.202 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 17:51:47.935 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 17:51:11.849 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 17:49:59.028 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 17:48:38.115 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 17:48:02.806 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 17:47:11.745 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 17:46:04.271 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 17:45:25.788 | 16,310 | 100.000 | 16,390 | 100.000 |
| 08.06.2026 | 17:44:12.785 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 17:43:05.007 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 17:41:03.831 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 17:38:19.960 | 16,320 | 100.000 | 16,400 | 100.000 |
| 08.06.2026 | 17:37:05.598 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 17:36:28.879 | 16,300 | 100.000 | 16,380 | 100.000 |
| 08.06.2026 | 17:33:55.407 | 16,280 | 100.000 | 16,360 | 100.000 |
| 08.06.2026 | 17:31:54.944 | 16,290 | 100.000 | 16,370 | 100.000 |
| 08.06.2026 | 17:27:13.449 | 16,330 | 100.000 | 16,410 | 100.000 |
| 08.06.2026 | 17:25:50.585 | 16,350 | 100.000 | 16,430 | 100.000 |
| 08.06.2026 | 17:24:14.850 | 16,380 | 100.000 | 16,460 | 100.000 |
| 08.06.2026 | 17:23:43.861 | 16,370 | 100.000 | 16,450 | 100.000 |
| 08.06.2026 | 17:22:22.127 | 16,370 | 100.000 | 16,450 | 100.000 |
| 08.06.2026 | 17:21:42.254 | 16,370 | 100.000 | 16,450 | 100.000 |
| 08.06.2026 | 17:11:47.983 | 16,380 | 100.000 | 16,460 | 100.000 |
| 08.06.2026 | 17:10:28.250 | 16,390 | 100.000 | 16,470 | 100.000 |
| 08.06.2026 | 17:07:51.642 | 16,390 | 100.000 | 16,470 | 100.000 |
| 08.06.2026 | 17:04:53.562 | 16,380 | 100.000 | 16,460 | 100.000 |
| 08.06.2026 | 17:03:13.226 | 16,400 | 100.000 | 16,480 | 100.000 |
| 08.06.2026 | 17:01:47.372 | 16,400 | 100.000 | 16,480 | 100.000 |
| 08.06.2026 | 16:58:00.946 | 16,370 | 100.000 | 16,450 | 100.000 |
| 08.06.2026 | 16:57:23.982 | 16,390 | 100.000 | 16,470 | 100.000 |
| 08.06.2026 | 16:55:37.364 | 16,390 | 100.000 | 16,470 | 100.000 |
| 08.06.2026 | 16:54:55.626 | 16,390 | 100.000 | 16,470 | 100.000 |
| 08.06.2026 | 16:53:36.153 | 16,380 | 100.000 | 16,460 | 100.000 |
| 08.06.2026 | 16:52:37.070 | 16,390 | 100.000 | 16,470 | 100.000 |