B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 19:59:14.220 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 19:49:56.080 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 19:49:25.359 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 19:35:47.833 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 19:30:46.239 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 19:30:14.293 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 19:28:30.506 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 19:27:59.708 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 19:26:14.285 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 19:25:28.171 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 19:21:03.679 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:20:00.749 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 19:18:27.021 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:16:09.972 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 19:15:11.747 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:13:57.174 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:12:54.556 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 19:11:39.192 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:11:04.700 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:09:54.250 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 19:08:22.027 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 19:03:20.322 | 16,250 | 100.000 | 16,310 | 100.000 |
| 18.08.2026 | 19:02:21.256 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 19:01:38.498 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 18:58:46.200 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 18:58:01.989 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 18:40:53.084 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 18:39:23.033 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:38:24.200 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 18:37:48.908 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:36:01.373 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:29:18.906 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:26:44.587 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:24:23.253 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:23:32.678 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 18:22:35.786 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 18:20:21.349 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 18:19:23.505 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 18:17:09.153 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 18:15:50.025 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 18:10:22.142 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 18:07:07.188 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 18:05:06.153 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 18:04:24.135 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 18:02:40.046 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 18:02:07.915 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 17:52:52.697 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 17:51:08.281 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 17:49:33.366 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:48:58.354 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:46:01.010 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 17:43:23.887 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:40:47.569 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:40:12.044 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 17:39:09.323 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:37:22.870 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 17:35:59.734 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 17:34:59.320 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:34:30.445 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 17:32:37.240 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:31:22.920 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 17:25:37.335 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 17:24:21.297 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 17:22:46.435 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 17:21:45.453 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 17:21:00.162 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:18:01.480 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:13:33.979 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:08:27.912 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 17:07:38.552 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 17:06:37.749 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 17:06:02.474 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 17:03:21.724 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:02:51.180 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 17:02:14.664 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 17:01:06.844 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 17:00:17.689 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.08.2026 | 16:58:00.190 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 16:56:53.433 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 16:55:49.790 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 16:54:04.015 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 16:48:20.367 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 16:47:41.803 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 16:45:00.834 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.08.2026 | 16:42:46.207 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.08.2026 | 16:39:40.886 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 16:37:09.394 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.08.2026 | 16:35:37.864 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 16:33:36.400 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.08.2026 | 16:32:57.339 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 16:31:51.785 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 16:31:02.544 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 16:30:31.322 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 16:29:57.189 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 16:26:50.591 | 16,260 | 100.000 | 16,320 | 100.000 |
| 18.08.2026 | 16:26:19.114 | 16,260 | 100.000 | 16,320 | 100.000 |
| 18.08.2026 | 16:23:54.599 | 16,240 | 100.000 | 16,300 | 100.000 |
| 18.08.2026 | 16:21:13.922 | 16,230 | 100.000 | 16,290 | 100.000 |
| 18.08.2026 | 16:19:26.835 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.08.2026 | 16:18:15.309 | 16,220 | 100.000 | 16,280 | 100.000 |