B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 16:05:51.428 | 17,100 | 100.000 | 17,180 | 100.000 |
| 02.07.2026 | 16:03:10.050 | 17,120 | 100.000 | 17,200 | 100.000 |
| 02.07.2026 | 16:02:38.838 | 17,120 | 100.000 | 17,200 | 100.000 |
| 02.07.2026 | 16:01:31.525 | 17,120 | 100.000 | 17,200 | 100.000 |
| 02.07.2026 | 16:00:25.415 | 17,100 | 100.000 | 17,180 | 100.000 |
| 02.07.2026 | 15:58:15.403 | 17,120 | 100.000 | 17,200 | 100.000 |
| 02.07.2026 | 15:57:42.854 | 17,100 | 100.000 | 17,180 | 100.000 |
| 02.07.2026 | 15:56:53.548 | 17,080 | 100.000 | 17,160 | 100.000 |
| 02.07.2026 | 15:55:29.999 | 17,080 | 100.000 | 17,160 | 100.000 |
| 02.07.2026 | 15:53:26.868 | 17,070 | 100.000 | 17,150 | 100.000 |
| 02.07.2026 | 15:52:18.778 | 17,060 | 100.000 | 17,140 | 100.000 |
| 02.07.2026 | 15:51:13.938 | 17,060 | 100.000 | 17,140 | 100.949 |
| 02.07.2026 | 15:46:03.220 | - | - | - | - |
| 02.07.2026 | 11:15:57.142 | - | - | - | - |
| 02.07.2026 | 10:46:20.738 | 16,950 | 100.000 | 17,080 | 100.000 |
| 02.07.2026 | 10:44:33.536 | 16,950 | 100.000 | 17,080 | 100.000 |
| 02.07.2026 | 10:42:20.289 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 10:37:40.642 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 10:34:46.965 | 16,950 | 100.000 | 17,080 | 100.000 |
| 02.07.2026 | 10:34:13.887 | 16,950 | 100.000 | 17,080 | 100.000 |
| 02.07.2026 | 10:32:36.567 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 10:31:09.454 | 16,930 | 100.000 | 17,060 | 100.000 |
| 02.07.2026 | 10:29:13.971 | 16,920 | 100.000 | 17,050 | 100.000 |
| 02.07.2026 | 10:28:28.100 | 16,910 | 100.000 | 17,040 | 100.000 |
| 02.07.2026 | 10:26:45.644 | 16,910 | 100.000 | 17,040 | 100.000 |
| 02.07.2026 | 10:26:01.662 | 16,920 | 100.000 | 17,050 | 100.000 |
| 02.07.2026 | 10:23:57.790 | 16,910 | 100.000 | 17,040 | 100.000 |
| 02.07.2026 | 10:23:10.731 | 16,910 | 100.000 | 17,040 | 100.000 |
| 02.07.2026 | 10:18:36.880 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 10:17:21.283 | 16,880 | 100.000 | 17,010 | 100.000 |
| 02.07.2026 | 10:15:48.265 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 10:11:33.154 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 10:06:49.218 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 10:05:58.943 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 10:03:21.371 | 16,850 | 100.000 | 16,980 | 100.000 |
| 02.07.2026 | 10:01:58.994 | 16,870 | 100.000 | 17,000 | 100.000 |
| 02.07.2026 | 10:00:03.991 | 16,870 | 100.000 | 17,000 | 100.000 |
| 02.07.2026 | 09:59:20.302 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:57:02.205 | 16,830 | 100.000 | 16,960 | 100.000 |
| 02.07.2026 | 09:56:31.434 | 16,830 | 100.000 | 16,960 | 100.000 |
| 02.07.2026 | 09:54:15.098 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:53:41.579 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:52:20.672 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:45:22.956 | 16,850 | 100.000 | 16,980 | 100.000 |
| 02.07.2026 | 09:44:22.512 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:43:50.870 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:43:02.555 | 16,830 | 100.000 | 16,960 | 100.000 |
| 02.07.2026 | 09:40:28.820 | 16,830 | 100.000 | 16,960 | 100.000 |
| 02.07.2026 | 09:38:13.444 | 16,860 | 100.000 | 16,990 | 100.000 |
| 02.07.2026 | 09:34:58.393 | 16,860 | 100.000 | 16,990 | 100.000 |
| 02.07.2026 | 09:33:30.679 | 16,850 | 100.000 | 16,980 | 100.000 |
| 02.07.2026 | 09:31:46.440 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:27:01.405 | 16,820 | 100.000 | 16,950 | 100.000 |
| 02.07.2026 | 09:25:13.132 | 16,830 | 100.000 | 16,960 | 100.000 |
| 02.07.2026 | 09:22:38.198 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:19:06.326 | 16,840 | 100.000 | 16,970 | 100.000 |
| 02.07.2026 | 09:17:14.392 | 16,850 | 100.000 | 16,980 | 100.000 |
| 02.07.2026 | 09:15:52.809 | 16,860 | 100.000 | 16,990 | 100.000 |
| 02.07.2026 | 09:15:16.481 | 16,860 | 100.000 | 16,990 | 100.000 |
| 02.07.2026 | 09:12:40.908 | 16,850 | 100.000 | 16,980 | 100.000 |
| 02.07.2026 | 09:10:36.799 | 16,880 | 100.000 | 17,010 | 100.000 |
| 02.07.2026 | 09:09:04.742 | 16,870 | 100.000 | 17,000 | 100.000 |
| 02.07.2026 | 09:04:51.279 | 16,900 | 100.000 | 17,030 | 100.000 |
| 02.07.2026 | 09:01:42.765 | 16,900 | 100.000 | 17,030 | 100.000 |
| 02.07.2026 | 08:56:39.647 | 16,880 | 100.000 | 17,010 | 100.000 |
| 02.07.2026 | 08:53:22.033 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 08:52:05.027 | 16,880 | 100.000 | 17,010 | 100.000 |
| 02.07.2026 | 08:51:35.178 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 08:50:05.803 | 16,890 | 100.000 | 17,020 | 100.000 |
| 02.07.2026 | 08:49:27.174 | 16,900 | 100.000 | 17,030 | 100.000 |
| 02.07.2026 | 08:46:33.734 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 08:38:55.945 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 08:30:17.751 | 16,930 | 100.000 | 17,060 | 100.000 |
| 02.07.2026 | 08:25:52.972 | 16,920 | 100.000 | 17,050 | 100.000 |
| 02.07.2026 | 08:20:31.060 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 08:17:16.730 | 16,920 | 100.000 | 17,050 | 100.000 |
| 02.07.2026 | 08:16:25.037 | 16,920 | 100.000 | 17,050 | 100.000 |
| 02.07.2026 | 08:13:59.234 | 16,930 | 100.000 | 17,060 | 100.000 |
| 02.07.2026 | 08:08:47.965 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 08:08:16.569 | 16,940 | 100.000 | 17,070 | 100.000 |
| 02.07.2026 | 08:02:04.870 | 17,010 | 100.000 | 17,140 | 100.000 |
| 02.07.2026 | 08:01:04.392 | 17,010 | 100.000 | 17,140 | 100.000 |
| 02.07.2026 | 08:00:19.736 | 17,010 | 100.000 | 17,140 | 100.000 |
| 02.07.2026 | 07:52:04.474 | 17,000 | 100.000 | 17,130 | 100.000 |
| 02.07.2026 | 07:47:25.706 | 17,000 | 100.000 | 17,130 | 100.000 |
| 02.07.2026 | 07:46:26.495 | 17,010 | 100.000 | 17,140 | 100.000 |
| 02.07.2026 | 07:39:39.811 | 17,020 | 100.000 | 17,150 | 100.000 |
| 02.07.2026 | 07:39:09.503 | 17,010 | 100.000 | 17,140 | 100.000 |
| 02.07.2026 | 07:37:51.195 | - | - | - | - |
| 01.07.2026 | 20:00:00.099 | - | - | - | - |
| 01.07.2026 | 19:58:06.944 | 17,330 | 100.000 | 17,400 | 100.000 |
| 01.07.2026 | 19:56:39.412 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:55:17.308 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:51:04.148 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:49:49.440 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:48:58.137 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:48:26.118 | 17,350 | 100.000 | 17,420 | 100.000 |
| 01.07.2026 | 19:46:24.436 | 17,360 | 100.000 | 17,430 | 100.000 |
| 01.07.2026 | 19:45:48.480 | 17,370 | 100.000 | 17,440 | 100.000 |
| 01.07.2026 | 19:42:41.052 | 17,360 | 100.000 | 17,430 | 100.000 |