B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 17:11:46.664 | 15,810 | 100.000 | 15,870 | 100.000 |
| 20.08.2026 | 17:10:28.745 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 17:07:33.798 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 17:05:01.754 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 17:04:10.486 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 17:03:04.429 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 17:01:23.978 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:59:40.535 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:59:05.396 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:57:58.656 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:56:43.482 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:55:04.501 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:53:21.643 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:52:48.214 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:50:40.946 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:50:11.470 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:48:37.615 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:43:03.596 | 15,860 | 100.000 | 15,920 | 100.000 |
| 20.08.2026 | 16:38:24.318 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:36:18.058 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:32:45.649 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:32:14.690 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:30:32.747 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:29:16.341 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:28:43.453 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:27:40.977 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:25:58.778 | 15,850 | 100.000 | 15,910 | 100.000 |
| 20.08.2026 | 16:24:13.527 | 15,830 | 100.000 | 15,890 | 100.000 |
| 20.08.2026 | 16:23:39.104 | 15,840 | 100.000 | 15,900 | 100.000 |
| 20.08.2026 | 16:20:00.866 | 15,800 | 100.000 | 15,860 | 100.000 |
| 20.08.2026 | 16:19:05.558 | 15,820 | 100.000 | 15,880 | 100.000 |
| 20.08.2026 | 16:14:26.801 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 16:13:30.779 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 16:13:00.789 | 15,870 | 100.000 | 15,930 | 100.000 |
| 20.08.2026 | 16:09:59.813 | 15,900 | 100.000 | 15,960 | 100.000 |
| 20.08.2026 | 16:08:42.265 | 15,880 | 100.000 | 15,940 | 100.000 |
| 20.08.2026 | 16:05:53.581 | 15,890 | 100.000 | 15,950 | 100.000 |
| 20.08.2026 | 16:03:40.824 | 15,900 | 100.000 | 15,960 | 100.000 |
| 20.08.2026 | 16:02:54.246 | 15,910 | 100.000 | 15,970 | 100.000 |
| 20.08.2026 | 16:02:22.790 | 15,930 | 100.000 | 15,990 | 100.000 |
| 20.08.2026 | 16:01:36.249 | 15,950 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 16:01:06.025 | 15,940 | 100.000 | 16,000 | 100.000 |
| 20.08.2026 | 16:00:23.553 | 15,950 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 15:57:36.154 | 15,920 | 100.000 | 15,980 | 100.000 |
| 20.08.2026 | 15:55:12.893 | 15,940 | 100.000 | 16,000 | 100.000 |
| 20.08.2026 | 15:53:45.733 | 15,950 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 15:53:15.110 | 15,950 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 15:52:40.993 | 15,960 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 15:52:02.762 | 15,970 | 100.000 | 16,030 | 100.000 |
| 20.08.2026 | 15:48:48.576 | 15,980 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 15:47:01.898 | 15,980 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 15:46:21.349 | 15,990 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 15:45:03.198 | 16,000 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 15:44:23.092 | 16,000 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 15:41:53.972 | 15,960 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 15:41:20.012 | 15,920 | 100.000 | 15,980 | 100.000 |
| 20.08.2026 | 15:40:48.213 | 15,900 | 100.000 | 15,960 | 100.000 |
| 20.08.2026 | 15:39:59.314 | 15,920 | 100.000 | 15,980 | 100.000 |
| 20.08.2026 | 15:38:54.303 | 15,910 | 100.000 | 15,970 | 100.000 |
| 20.08.2026 | 15:38:14.671 | 15,940 | 100.000 | 16,000 | 100.000 |
| 20.08.2026 | 15:34:40.182 | 15,970 | 100.000 | 16,030 | 100.000 |
| 20.08.2026 | 15:34:09.712 | 15,990 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 15:33:01.537 | 16,010 | 100.000 | 16,070 | 100.000 |
| 20.08.2026 | 15:32:29.848 | 16,000 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 15:31:56.207 | 16,030 | 100.000 | 16,090 | 100.000 |
| 20.08.2026 | 15:30:54.073 | 16,000 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 15:29:28.432 | 15,990 | 100.000 | 16,080 | 100.000 |
| 20.08.2026 | 15:27:40.996 | 16,000 | 100.000 | 16,090 | 100.000 |
| 20.08.2026 | 15:26:11.718 | 16,000 | 100.000 | 16,090 | 100.000 |
| 20.08.2026 | 15:18:03.257 | 15,980 | 100.000 | 16,070 | 100.000 |
| 20.08.2026 | 15:10:30.751 | 15,960 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 15:09:59.723 | 15,960 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 15:08:52.141 | 15,970 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 15:00:34.148 | 15,970 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 14:57:06.781 | 15,960 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 14:56:33.520 | 15,960 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 14:54:02.527 | 15,970 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 14:53:20.525 | 15,970 | 100.000 | 16,060 | 100.000 |
| 20.08.2026 | 14:50:43.141 | 15,950 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 14:48:22.139 | 15,950 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 14:47:50.060 | 15,950 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 14:46:13.660 | 15,950 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 14:44:06.884 | 15,950 | 100.000 | 16,040 | 100.000 |
| 20.08.2026 | 14:43:08.548 | 15,930 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 14:38:51.679 | 15,920 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 14:38:06.138 | 15,920 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 14:37:21.201 | 15,920 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 14:36:48.842 | 15,930 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 14:32:12.112 | 15,930 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 14:31:07.079 | 15,930 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 14:21:21.793 | 15,910 | 100.000 | 16,000 | 100.000 |
| 20.08.2026 | 14:20:09.925 | 15,920 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 14:18:54.477 | 15,910 | 100.000 | 16,000 | 100.000 |
| 20.08.2026 | 14:16:04.872 | 15,920 | 100.000 | 16,010 | 100.000 |
| 20.08.2026 | 14:14:15.831 | 15,940 | 100.000 | 16,030 | 100.000 |
| 20.08.2026 | 14:13:44.808 | 15,930 | 100.000 | 16,020 | 100.000 |
| 20.08.2026 | 14:12:09.834 | 15,940 | 100.000 | 16,030 | 100.000 |
| 20.08.2026 | 14:08:03.637 | 15,960 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 14:06:57.604 | 15,960 | 100.000 | 16,050 | 100.000 |
| 20.08.2026 | 14:06:22.971 | 15,960 | 100.000 | 16,050 | 100.000 |