B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 11:43:53.272 | 16,320 | 100.000 | 16,420 | 100.000 |
| 04.09.2026 | 11:40:50.261 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 11:39:03.473 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 11:32:00.260 | 16,290 | 100.000 | 16,390 | 100.000 |
| 04.09.2026 | 11:26:22.584 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 11:12:29.998 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 11:07:26.547 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 11:02:35.839 | 16,320 | 100.000 | 16,420 | 100.000 |
| 04.09.2026 | 10:57:38.428 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 10:57:02.528 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 10:56:17.235 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 10:54:51.024 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 10:54:22.697 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 10:50:03.515 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 10:49:26.807 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 10:48:53.846 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 10:42:52.190 | 16,290 | 100.000 | 16,390 | 100.000 |
| 04.09.2026 | 10:31:45.281 | 16,320 | 100.000 | 16,420 | 100.000 |
| 04.09.2026 | 10:29:40.117 | 16,330 | 100.000 | 16,430 | 100.000 |
| 04.09.2026 | 10:29:08.951 | 16,330 | 100.000 | 16,430 | 100.000 |
| 04.09.2026 | 10:27:01.748 | 16,320 | 100.000 | 16,420 | 100.000 |
| 04.09.2026 | 10:26:06.436 | 16,330 | 100.000 | 16,430 | 100.000 |
| 04.09.2026 | 10:22:35.120 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 10:18:32.926 | 16,320 | 100.000 | 16,420 | 100.000 |
| 04.09.2026 | 10:18:01.432 | 16,320 | 100.000 | 16,420 | 100.000 |
| 04.09.2026 | 10:11:01.003 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 10:10:21.882 | 16,290 | 100.000 | 16,390 | 100.000 |
| 04.09.2026 | 10:08:18.627 | 16,290 | 100.000 | 16,390 | 100.000 |
| 04.09.2026 | 10:04:49.435 | 16,260 | 100.000 | 16,360 | 100.000 |
| 04.09.2026 | 10:01:47.130 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 10:00:47.188 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 10:00:04.165 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 09:52:10.281 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 09:44:44.778 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 09:31:37.682 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 09:31:02.102 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 09:30:23.140 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 09:29:45.947 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 09:28:16.929 | 16,310 | 100.000 | 16,410 | 100.000 |
| 04.09.2026 | 09:14:15.587 | 16,300 | 100.000 | 16,400 | 100.000 |
| 04.09.2026 | 09:13:20.140 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 09:12:48.647 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 09:09:03.489 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 09:05:18.882 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 09:00:05.436 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:57:30.140 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:57:03.798 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:56:31.512 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:52:05.279 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:47:13.774 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:45:49.934 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:45:09.179 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:34:07.900 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:31:06.125 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:30:31.178 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:27:22.063 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:26:50.774 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:25:42.422 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:24:56.524 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:18:16.801 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:17:46.452 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:14:11.976 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:13:29.788 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:12:59.480 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:11:23.005 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:09:51.816 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 08:06:15.902 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:05:12.596 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 08:02:02.888 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 07:54:07.314 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 07:53:15.791 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 07:52:45.372 | 16,270 | 100.000 | 16,370 | 100.000 |
| 04.09.2026 | 07:52:04.537 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 07:37:31.774 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 07:37:00.941 | 16,290 | 100.000 | 16,390 | 100.000 |
| 04.09.2026 | 07:35:17.029 | 16,290 | 100.000 | 16,390 | 100.000 |
| 04.09.2026 | 07:32:34.776 | 16,280 | 100.000 | 16,380 | 100.000 |
| 04.09.2026 | 07:19:42.109 | - | - | - | - |
| 03.09.2026 | 20:00:00.083 | - | - | - | - |
| 03.09.2026 | 19:51:52.241 | 16,420 | 100.000 | 16,490 | 100.000 |
| 03.09.2026 | 19:50:50.638 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 19:49:05.970 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 19:48:23.155 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 19:42:56.699 | 16,400 | 100.000 | 16,470 | 100.000 |
| 03.09.2026 | 19:42:17.080 | 16,410 | 100.000 | 16,480 | 100.000 |
| 03.09.2026 | 19:33:36.476 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 19:31:48.944 | 16,390 | 100.000 | 16,460 | 100.000 |
| 03.09.2026 | 19:30:18.167 | 16,380 | 100.000 | 16,450 | 100.000 |
| 03.09.2026 | 19:25:20.414 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:23:01.038 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:21:40.278 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 19:21:14.080 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:19:43.094 | 16,350 | 100.000 | 16,420 | 100.000 |
| 03.09.2026 | 19:15:39.408 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:15:10.616 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 19:12:43.076 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:07:56.306 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 19:05:15.275 | 16,360 | 100.000 | 16,430 | 100.000 |
| 03.09.2026 | 19:04:00.421 | 16,370 | 100.000 | 16,440 | 100.000 |
| 03.09.2026 | 18:55:06.957 | 16,360 | 100.000 | 16,430 | 100.000 |