B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 19:42:03.590 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:41:28.033 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 19:39:18.226 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:37:45.180 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:34:40.667 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:31:12.698 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:27:39.828 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:24:57.036 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:21:26.093 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:18:10.180 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:16:23.325 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:15:24.966 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:14:30.608 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:10:56.435 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 19:07:15.898 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:05:41.226 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:04:56.697 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 19:01:04.877 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 19:00:34.354 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:54:41.303 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 18:53:05.432 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 18:50:03.756 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 18:48:04.538 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:46:57.401 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:45:45.677 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:44:40.417 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:42:47.313 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:35:00.546 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:29:59.626 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:28:54.984 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:28:18.145 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:26:04.447 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:21:09.925 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:18:48.805 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:17:46.159 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 18:14:56.401 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:12:06.723 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 18:09:48.034 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 18:00:24.798 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:57:38.924 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:54:56.900 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 17:53:15.620 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:52:32.759 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 17:50:06.303 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:42:25.383 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:39:53.373 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:39:22.685 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:37:40.874 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:32:58.245 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:31:23.726 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 17:30:50.849 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:29:01.049 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 17:27:32.385 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 17:26:48.591 | 15,910 | 100.000 | 15,980 | 100.000 |
| 09.09.2026 | 17:23:28.083 | 15,920 | 100.000 | 15,990 | 100.000 |
| 09.09.2026 | 17:22:20.527 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 17:21:27.731 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 17:18:23.906 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:17:40.807 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:16:58.152 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:15:14.995 | 15,930 | 100.000 | 16,000 | 100.000 |
| 09.09.2026 | 17:11:50.581 | 15,940 | 100.000 | 16,010 | 100.000 |
| 09.09.2026 | 17:09:37.711 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 17:09:01.728 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 17:06:06.333 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:05:32.074 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 17:03:31.420 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 17:01:59.515 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 17:01:25.400 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 17:00:01.140 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 16:57:19.212 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 16:56:46.694 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 16:56:16.312 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 16:54:44.332 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 16:53:59.614 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 16:51:51.764 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.09.2026 | 16:44:20.514 | 16,010 | 100.000 | 16,080 | 100.000 |
| 09.09.2026 | 16:42:49.752 | 16,010 | 100.000 | 16,080 | 100.000 |
| 09.09.2026 | 16:42:13.568 | 16,020 | 100.000 | 16,090 | 100.000 |
| 09.09.2026 | 16:41:01.522 | 16,030 | 100.000 | 16,100 | 100.000 |
| 09.09.2026 | 16:40:29.688 | 16,030 | 100.000 | 16,100 | 100.000 |
| 09.09.2026 | 16:37:26.737 | 16,010 | 100.000 | 16,080 | 100.000 |
| 09.09.2026 | 16:36:55.174 | 16,030 | 100.000 | 16,100 | 100.000 |
| 09.09.2026 | 16:36:15.584 | 16,040 | 100.000 | 16,110 | 100.000 |
| 09.09.2026 | 16:33:40.274 | 16,030 | 100.000 | 16,100 | 100.000 |
| 09.09.2026 | 16:32:02.346 | 16,020 | 100.000 | 16,090 | 100.000 |
| 09.09.2026 | 16:30:59.614 | 16,010 | 100.000 | 16,080 | 100.000 |
| 09.09.2026 | 16:29:27.585 | 16,040 | 100.000 | 16,110 | 100.000 |
| 09.09.2026 | 16:27:03.672 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.09.2026 | 16:26:32.486 | 16,010 | 100.000 | 16,080 | 100.000 |
| 09.09.2026 | 16:25:39.648 | 16,000 | 100.000 | 16,070 | 100.000 |
| 09.09.2026 | 16:24:53.341 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 16:22:40.666 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 16:20:23.337 | 15,960 | 100.000 | 16,030 | 100.000 |
| 09.09.2026 | 16:19:51.950 | 15,970 | 100.000 | 16,040 | 100.000 |
| 09.09.2026 | 16:19:00.127 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 16:18:03.749 | 15,950 | 100.000 | 16,020 | 100.000 |
| 09.09.2026 | 16:15:56.293 | 15,980 | 100.000 | 16,050 | 100.000 |
| 09.09.2026 | 16:15:23.395 | 15,990 | 100.000 | 16,060 | 100.000 |
| 09.09.2026 | 16:14:31.634 | 15,980 | 100.000 | 16,050 | 100.000 |