B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 18:38:24.975 | 15,980 | 100.000 | 16,040 | 100.000 |
| 31.07.2026 | 18:37:28.262 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:36:22.099 | 16,000 | 100.000 | 16,060 | 100.000 |
| 31.07.2026 | 18:35:12.949 | 15,950 | 100.000 | 16,010 | 100.000 |
| 31.07.2026 | 18:34:40.544 | 15,950 | 100.000 | 16,010 | 100.000 |
| 31.07.2026 | 18:34:08.677 | 15,930 | 100.000 | 15,990 | 100.000 |
| 31.07.2026 | 18:33:38.193 | 15,930 | 100.000 | 15,990 | 100.000 |
| 31.07.2026 | 18:30:55.710 | 15,800 | 100.000 | 15,860 | 100.000 |
| 31.07.2026 | 18:30:00.517 | 15,810 | 100.000 | 15,870 | 100.000 |
| 31.07.2026 | 18:28:30.634 | 15,790 | 100.000 | 15,850 | 100.000 |
| 31.07.2026 | 18:27:12.851 | 15,790 | 100.000 | 15,850 | 100.000 |
| 31.07.2026 | 18:25:11.827 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 18:20:59.987 | 15,760 | 100.000 | 15,820 | 100.000 |
| 31.07.2026 | 18:19:31.570 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 18:15:01.582 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:13:36.504 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 18:12:00.436 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:11:16.872 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:09:15.736 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:07:53.418 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:06:35.553 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 18:06:01.799 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 18:04:47.808 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 18:00:54.336 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 18:00:27.553 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 17:59:51.053 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 17:58:30.677 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 17:56:32.327 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:55:57.093 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:55:22.285 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:52:49.033 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:51:12.016 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 17:50:40.431 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:49:03.451 | 15,670 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 17:48:29.518 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:46:26.211 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 17:45:23.211 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:44:02.299 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 17:43:05.799 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:40:38.354 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:38:24.890 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:37:43.050 | 15,670 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 17:37:05.357 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:34:11.458 | 15,630 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 17:33:40.659 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:32:57.922 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:31:48.746 | 15,640 | 100.000 | 15,700 | 100.000 |
| 31.07.2026 | 17:28:50.138 | 15,650 | 100.000 | 15,710 | 100.000 |
| 31.07.2026 | 17:27:24.955 | 15,630 | 100.000 | 15,690 | 100.000 |
| 31.07.2026 | 17:26:12.537 | 15,670 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 17:25:33.205 | 15,670 | 100.000 | 15,730 | 100.000 |
| 31.07.2026 | 17:24:29.658 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 17:23:15.097 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 17:22:34.292 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 17:21:19.247 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:18:04.246 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:17:23.597 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 17:16:15.979 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 17:15:35.019 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 17:15:10.347 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 17:14:37.778 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 17:12:39.630 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:12:03.243 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 17:11:15.665 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 17:07:04.507 | 15,760 | 100.000 | 15,820 | 100.000 |
| 31.07.2026 | 17:06:39.490 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 17:05:07.342 | 15,800 | 100.000 | 15,860 | 100.000 |
| 31.07.2026 | 17:04:25.303 | 15,790 | 100.000 | 15,850 | 100.000 |
| 31.07.2026 | 17:02:50.480 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 16:59:09.035 | 15,760 | 100.000 | 15,820 | 100.000 |
| 31.07.2026 | 16:58:30.194 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 16:58:02.075 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 16:57:30.907 | 15,780 | 100.000 | 15,840 | 100.000 |
| 31.07.2026 | 16:53:25.954 | 15,780 | 100.000 | 15,840 | 100.000 |
| 31.07.2026 | 16:52:45.768 | 15,800 | 100.000 | 15,860 | 100.000 |
| 31.07.2026 | 16:51:09.008 | 15,780 | 100.000 | 15,840 | 100.000 |
| 31.07.2026 | 16:50:17.929 | 15,810 | 100.000 | 15,870 | 100.000 |
| 31.07.2026 | 16:47:55.931 | 15,760 | 100.000 | 15,820 | 100.000 |
| 31.07.2026 | 16:47:21.720 | 15,770 | 100.000 | 15,830 | 100.000 |
| 31.07.2026 | 16:46:48.734 | 15,790 | 100.000 | 15,850 | 100.000 |
| 31.07.2026 | 16:45:45.216 | 15,760 | 100.000 | 15,820 | 100.000 |
| 31.07.2026 | 16:43:42.906 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 16:43:12.263 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 16:42:40.314 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 16:42:02.498 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 16:41:32.424 | 15,750 | 100.000 | 15,810 | 100.000 |
| 31.07.2026 | 16:36:38.315 | 15,740 | 100.000 | 15,800 | 100.000 |
| 31.07.2026 | 16:36:12.181 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 16:34:54.940 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 16:34:01.758 | 15,700 | 100.000 | 15,760 | 100.000 |
| 31.07.2026 | 16:32:58.825 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 16:30:37.231 | 15,720 | 100.000 | 15,780 | 100.000 |
| 31.07.2026 | 16:30:10.015 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 16:28:53.139 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 16:28:02.278 | 15,730 | 100.000 | 15,790 | 100.000 |
| 31.07.2026 | 16:25:43.479 | 15,680 | 100.000 | 15,740 | 100.000 |
| 31.07.2026 | 16:23:19.519 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 16:21:10.655 | 15,710 | 100.000 | 15,770 | 100.000 |
| 31.07.2026 | 16:18:55.621 | 15,690 | 100.000 | 15,750 | 100.000 |
| 31.07.2026 | 16:17:38.856 | 15,680 | 100.000 | 15,740 | 100.000 |