B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 07:46:34.343 | 16,810 | 100.000 | 16,900 | 100.000 |
| 28.05.2026 | 07:42:58.702 | 16,810 | 100.000 | 16,900 | 100.000 |
| 28.05.2026 | 07:40:55.092 | 16,810 | 100.000 | 16,900 | 100.000 |
| 28.05.2026 | 07:36:32.910 | - | - | - | - |
| 27.05.2026 | 20:00:00.114 | - | - | - | - |
| 27.05.2026 | 19:58:31.558 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:50:34.212 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:49:28.073 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:48:07.431 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:46:16.023 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:45:41.943 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:42:44.769 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:41:09.193 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:40:25.818 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:38:21.280 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 19:36:11.342 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 19:35:40.124 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 19:30:39.627 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 19:27:51.746 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:27:19.259 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:25:35.642 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 19:23:09.767 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:19:27.036 | 16,770 | 100.000 | 16,830 | 100.000 |
| 27.05.2026 | 19:18:53.305 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:18:21.121 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:17:43.042 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:12:25.385 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 19:08:56.997 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:06:38.602 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 19:06:00.810 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 19:04:28.728 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 18:56:55.182 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 18:53:11.248 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:51:03.039 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:48:07.870 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:44:04.973 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:42:57.772 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:33:12.109 | 16,820 | 100.000 | 16,880 | 100.000 |
| 27.05.2026 | 18:32:02.124 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:31:05.332 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:29:18.779 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:28:43.464 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:26:16.784 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:25:01.507 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 18:23:35.776 | 16,860 | 100.000 | 16,920 | 100.000 |
| 27.05.2026 | 18:22:50.876 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 18:22:09.520 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 18:20:07.377 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 18:18:46.862 | 16,820 | 100.000 | 16,880 | 100.000 |
| 27.05.2026 | 18:17:55.205 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 18:13:56.935 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:13:17.193 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:12:47.135 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 18:08:04.545 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 18:05:53.926 | 16,820 | 100.000 | 16,880 | 100.000 |
| 27.05.2026 | 18:03:58.202 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 18:00:22.860 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:57:53.186 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:57:14.542 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:56:37.987 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:55:27.250 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 17:50:11.838 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:49:25.702 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 17:48:44.963 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 17:47:39.063 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:45:49.849 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:44:57.667 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:43:44.032 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 17:41:05.997 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:40:19.122 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:39:30.389 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:38:56.228 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 17:36:12.997 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:35:44.071 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:34:04.593 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:33:30.891 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:32:54.569 | 16,860 | 100.000 | 16,920 | 100.000 |
| 27.05.2026 | 17:32:22.161 | 16,850 | 100.000 | 16,910 | 100.000 |
| 27.05.2026 | 17:31:20.364 | 16,870 | 100.000 | 16,930 | 100.000 |
| 27.05.2026 | 17:30:39.958 | 16,860 | 100.000 | 16,920 | 100.000 |
| 27.05.2026 | 17:29:59.848 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 17:29:02.176 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 17:26:51.265 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:26:02.551 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:25:28.372 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:24:52.368 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:22:41.716 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 17:21:51.685 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 17:21:16.067 | 16,760 | 100.000 | 16,820 | 100.000 |
| 27.05.2026 | 17:19:23.645 | 16,790 | 100.000 | 16,850 | 100.000 |
| 27.05.2026 | 17:17:09.731 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:15:34.493 | 16,780 | 100.000 | 16,840 | 100.000 |
| 27.05.2026 | 17:15:00.956 | 16,800 | 100.000 | 16,860 | 100.000 |
| 27.05.2026 | 17:14:19.123 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 17:12:16.705 | 16,820 | 100.000 | 16,880 | 100.000 |
| 27.05.2026 | 17:11:37.557 | 16,830 | 100.000 | 16,890 | 100.000 |
| 27.05.2026 | 17:07:49.809 | 16,820 | 100.000 | 16,880 | 100.000 |
| 27.05.2026 | 17:06:46.291 | 16,810 | 100.000 | 16,870 | 100.000 |
| 27.05.2026 | 17:03:42.576 | 16,840 | 100.000 | 16,900 | 100.000 |
| 27.05.2026 | 17:02:18.588 | 16,840 | 100.000 | 16,900 | 100.000 |