B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 17:00:03.876 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 16:59:32.824 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 16:59:02.107 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 16:56:59.343 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 16:56:00.592 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 16:53:16.412 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 16:52:46.688 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 16:50:59.059 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 16:49:44.218 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 16:48:46.158 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 16:47:22.698 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 16:46:06.728 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 16:44:54.877 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 16:42:51.638 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 16:42:06.601 | 15,300 | 100.000 | 15,360 | 100.000 |
| 30.07.2026 | 16:41:19.103 | 15,290 | 100.000 | 15,350 | 100.000 |
| 30.07.2026 | 16:40:49.897 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 16:39:47.909 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 16:39:22.321 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 16:37:29.100 | 15,290 | 100.000 | 15,350 | 100.000 |
| 30.07.2026 | 16:36:54.832 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 16:33:47.479 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 16:33:22.022 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 16:32:33.021 | 15,280 | 100.000 | 15,340 | 100.000 |
| 30.07.2026 | 16:31:15.772 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 16:30:00.576 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 16:26:25.246 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 16:24:08.887 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 16:22:58.179 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 16:21:00.509 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 16:19:46.348 | 15,180 | 100.000 | 15,240 | 100.000 |
| 30.07.2026 | 16:19:11.453 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 16:18:15.689 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 16:17:38.507 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 16:16:27.515 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 16:15:02.634 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 16:13:08.778 | 15,180 | 100.000 | 15,240 | 100.000 |
| 30.07.2026 | 16:12:38.739 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 16:12:05.734 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 16:11:20.947 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 16:10:06.033 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 16:09:05.186 | 15,180 | 100.000 | 15,240 | 100.000 |
| 30.07.2026 | 16:08:24.107 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 16:07:40.470 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 16:07:03.473 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 16:04:59.818 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 16:04:15.208 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 16:03:49.805 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 16:02:38.111 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 16:01:28.926 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 16:00:47.686 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:59:22.012 | 15,270 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 15:58:40.854 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:57:19.993 | 15,250 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 15:56:43.699 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:56:13.798 | 15,260 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:55:15.103 | 15,230 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 15:52:11.982 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 15:51:28.918 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 15:50:53.981 | 15,240 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 15:50:20.186 | 15,210 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 15:49:30.697 | 15,200 | 100.000 | 15,260 | 100.000 |
| 30.07.2026 | 15:47:25.065 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 15:46:53.701 | 15,220 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 15:45:42.804 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 15:44:51.518 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 15:43:12.264 | 15,110 | 100.000 | 15,170 | 100.000 |
| 30.07.2026 | 15:42:02.866 | 15,090 | 100.000 | 15,150 | 100.000 |
| 30.07.2026 | 15:40:51.880 | 15,080 | 100.000 | 15,140 | 100.000 |
| 30.07.2026 | 15:38:52.326 | 15,090 | 100.000 | 15,150 | 100.000 |
| 30.07.2026 | 15:38:10.052 | 15,100 | 100.000 | 15,160 | 100.000 |
| 30.07.2026 | 15:37:28.858 | 15,120 | 100.000 | 15,180 | 100.000 |
| 30.07.2026 | 15:37:02.224 | 15,140 | 100.000 | 15,200 | 100.000 |
| 30.07.2026 | 15:35:56.627 | 15,150 | 100.000 | 15,210 | 100.000 |
| 30.07.2026 | 15:35:19.708 | 15,170 | 100.000 | 15,230 | 100.000 |
| 30.07.2026 | 15:34:40.195 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 15:33:01.619 | 15,150 | 100.000 | 15,210 | 100.000 |
| 30.07.2026 | 15:31:21.904 | 15,190 | 100.000 | 15,250 | 100.000 |
| 30.07.2026 | 15:30:41.050 | 15,160 | 100.000 | 15,220 | 100.000 |
| 30.07.2026 | 15:30:09.641 | 15,150 | 100.000 | 15,210 | 100.000 |
| 30.07.2026 | 15:29:42.020 | 15,180 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 15:26:14.065 | 15,210 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 15:23:50.325 | 15,230 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:23:26.729 | 15,230 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:22:53.462 | 15,240 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 15:21:05.240 | 15,230 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:18:27.292 | 15,240 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 15:13:54.344 | 15,240 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 15:12:28.486 | 15,210 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 15:07:49.495 | 15,240 | 100.000 | 15,330 | 100.000 |
| 30.07.2026 | 15:01:49.745 | 15,230 | 100.000 | 15,320 | 100.000 |
| 30.07.2026 | 15:01:22.692 | 15,210 | 100.000 | 15,300 | 100.000 |
| 30.07.2026 | 15:00:00.759 | 15,220 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 14:53:33.523 | 15,190 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 14:52:19.318 | 15,220 | 100.000 | 15,310 | 100.000 |
| 30.07.2026 | 14:50:30.531 | 15,200 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 14:49:24.837 | 15,200 | 100.000 | 15,290 | 100.000 |
| 30.07.2026 | 14:47:32.993 | 15,180 | 100.000 | 15,270 | 100.000 |
| 30.07.2026 | 14:42:36.844 | 15,190 | 100.000 | 15,280 | 100.000 |
| 30.07.2026 | 14:41:21.945 | 15,170 | 100.000 | 15,260 | 100.000 |