B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 11:37:07.700 | 16,800 | 100.000 | 16,890 | 100.000 |
| 14.01.2026 | 11:34:55.432 | 16,800 | 100.000 | 16,890 | 100.000 |
| 14.01.2026 | 11:34:14.926 | 16,790 | 100.000 | 16,880 | 100.000 |
| 14.01.2026 | 11:33:26.757 | 16,810 | 100.000 | 16,900 | 100.000 |
| 14.01.2026 | 11:32:57.227 | 16,810 | 100.000 | 16,900 | 100.000 |
| 14.01.2026 | 11:31:38.620 | 16,810 | 100.000 | 16,900 | 100.000 |
| 14.01.2026 | 11:31:07.405 | 16,800 | 100.000 | 16,890 | 100.000 |
| 14.01.2026 | 11:30:25.073 | 16,810 | 100.000 | 16,900 | 100.000 |
| 14.01.2026 | 11:29:53.672 | 16,820 | 100.000 | 16,910 | 100.000 |
| 14.01.2026 | 11:28:36.827 | 16,820 | 100.000 | 16,910 | 100.000 |
| 14.01.2026 | 11:27:29.005 | 16,810 | 100.000 | 16,900 | 100.000 |
| 14.01.2026 | 11:26:27.833 | 16,830 | 100.000 | 16,920 | 100.000 |
| 14.01.2026 | 11:24:32.776 | 16,830 | 100.000 | 16,920 | 100.000 |
| 14.01.2026 | 11:23:58.859 | 16,810 | 100.000 | 16,900 | 100.000 |
| 14.01.2026 | 11:22:52.723 | 16,830 | 100.000 | 16,920 | 100.000 |
| 14.01.2026 | 11:21:59.009 | 16,830 | 100.000 | 16,920 | 100.000 |
| 14.01.2026 | 11:21:02.805 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 11:19:42.231 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:19:01.102 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:18:10.276 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 11:17:20.999 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 11:16:30.041 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:15:47.763 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 11:15:13.078 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 11:13:16.171 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:12:21.682 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:11:50.550 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 11:10:41.994 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 11:10:02.060 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 11:09:17.676 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:08:45.757 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 11:08:15.980 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 11:05:28.881 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 11:03:53.412 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 11:03:19.950 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:59:13.796 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:58:39.083 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:58:08.536 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:57:32.460 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:54:56.663 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:54:19.976 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:52:40.548 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:51:31.993 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:50:54.773 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:50:15.793 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:49:37.834 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:48:49.998 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:48:10.651 | 16,890 | 100.000 | 16,980 | 100.000 |
| 14.01.2026 | 10:45:12.550 | 16,890 | 100.000 | 16,980 | 100.000 |
| 14.01.2026 | 10:43:21.181 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:42:50.292 | 16,890 | 100.000 | 16,980 | 100.000 |
| 14.01.2026 | 10:42:12.370 | 16,890 | 100.000 | 16,980 | 100.000 |
| 14.01.2026 | 10:41:00.890 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:39:23.017 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:38:21.066 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:34:36.829 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:33:50.894 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:33:14.613 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:31:27.713 | 16,880 | 100.000 | 16,970 | 100.000 |
| 14.01.2026 | 10:30:40.676 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:30:03.414 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:27:51.698 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:27:18.500 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:26:46.839 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 10:26:09.043 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:25:26.784 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:24:25.665 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:23:54.373 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 10:21:42.709 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 10:21:03.037 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:20:08.673 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:17:09.679 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 10:16:36.243 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 10:15:46.213 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 10:05:07.131 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:03:27.627 | 16,860 | 100.000 | 16,950 | 100.000 |
| 14.01.2026 | 10:02:44.017 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:02:04.011 | 16,870 | 100.000 | 16,960 | 100.000 |
| 14.01.2026 | 10:00:01.448 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:54:19.204 | 16,830 | 100.000 | 16,920 | 100.000 |
| 14.01.2026 | 09:48:01.098 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:47:08.624 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:46:37.563 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:45:57.844 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:43:58.280 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:43:26.549 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:41:19.744 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:40:33.116 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:38:01.059 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:36:50.756 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:36:17.980 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:35:18.158 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:34:45.021 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:34:10.464 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:31:38.273 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:30:57.272 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:26:16.184 | 16,850 | 100.000 | 16,940 | 100.000 |
| 14.01.2026 | 09:14:12.528 | 16,840 | 100.000 | 16,930 | 100.000 |
| 14.01.2026 | 09:13:38.854 | 16,830 | 100.000 | 16,920 | 100.000 |
| 14.01.2026 | 09:12:29.668 | 16,840 | 100.000 | 16,930 | 100.000 |