B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:15:01.908 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:12:55.372 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:12:23.903 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:11:47.957 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:10:17.719 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:09:53.181 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:09:13.103 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:08:16.035 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:07:42.124 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:07:09.954 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:06:16.826 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:05:34.987 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:04:43.628 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:04:06.630 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:03:26.451 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:02:47.205 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 15:01:55.716 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 15:01:16.913 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:49:05.321 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:45:35.768 | 16,890 | 100.000 | 16,980 | 100.000 |
| 16.01.2026 | 14:44:57.009 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 14:44:22.034 | 16,890 | 100.000 | 16,980 | 100.000 |
| 16.01.2026 | 14:43:51.892 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 14:38:46.361 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 14:38:08.316 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:36:37.270 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:36:00.368 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:35:20.331 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 14:34:49.911 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 14:32:23.275 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:31:51.475 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 14:20:10.794 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 14:19:39.094 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:18:27.519 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 14:17:45.000 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 14:17:03.460 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 14:14:10.143 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 14:02:02.950 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 14:00:00.092 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:58:56.007 | 16,910 | 100.000 | 17,000 | 103.500 |
| 16.01.2026 | 13:57:45.505 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:56:21.644 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 13:55:47.944 | 16,900 | 100.000 | 16,990 | 100.000 |
| 16.01.2026 | 13:50:10.655 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:49:38.387 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:45:07.816 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:41:49.311 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:41:08.402 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:40:25.900 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:39:03.129 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:38:28.977 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:35:36.164 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:34:47.165 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:33:54.467 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:32:26.361 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:30:43.413 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:30:02.350 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:28:10.949 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:27:15.660 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:25:17.675 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:24:40.259 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:24:05.650 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:23:29.608 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:22:45.245 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:18:38.293 | 16,930 | 100.000 | - | - |
| 16.01.2026 | 13:18:06.613 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:17:28.252 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:16:23.015 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:15:35.318 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:13:18.021 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:06:21.933 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:05:01.819 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:04:15.241 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:03:31.362 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 13:02:40.403 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:01:24.424 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 13:00:17.501 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:59:45.256 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 12:59:03.551 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:58:21.872 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 12:49:10.092 | 16,910 | 100.000 | 17,000 | 102.000 |
| 16.01.2026 | 12:42:57.487 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:41:42.005 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:40:52.388 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:40:02.059 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:39:28.111 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:37:40.634 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:37:10.123 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:34:07.966 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:33:32.961 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:33:00.457 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:26:38.418 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:25:56.566 | 16,940 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:22:49.686 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:19:55.431 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:17:50.978 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:16:33.136 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:14:31.568 | 16,930 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 12:13:52.845 | 16,920 | 100.000 | 17,000 | 2.000 |
| 16.01.2026 | 11:58:57.340 | 16,940 | 100.000 | 17,000 | 2.000 |