B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 19:41:00.280 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 19:40:24.961 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 19:36:31.605 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 19:36:02.984 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 19:33:49.176 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 19:30:40.965 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 19:30:06.303 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 19:28:47.161 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 19:26:09.377 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 19:17:26.764 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 19:12:37.222 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 19:10:07.744 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 19:02:34.409 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 19:00:01.317 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 18:56:03.844 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:51:59.894 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:50:14.428 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:49:44.400 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:49:13.383 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:44:29.631 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:41:02.928 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:39:56.648 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:39:03.846 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:34:53.591 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 18:32:18.417 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:31:34.618 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:29:08.111 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 18:28:32.305 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:26:52.097 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:24:56.994 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:22:20.955 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:19:57.939 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:15:25.907 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 18:11:55.095 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:05:09.828 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:03:50.587 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 18:02:50.517 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 18:02:14.614 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 17:57:19.069 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 17:55:56.388 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 17:55:25.747 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 17:49:25.437 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 17:48:53.383 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 17:47:28.678 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 17:44:31.789 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 17:38:18.702 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 17:36:56.607 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 17:35:54.469 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 17:35:10.608 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 17:33:34.628 | 17,290 | 100.000 | 17,350 | 100.000 |
| 07.10.2026 | 17:32:07.243 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 17:20:07.120 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 17:19:31.877 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 17:17:11.763 | 17,310 | 100.000 | 17,370 | 100.000 |
| 07.10.2026 | 17:15:11.954 | 17,290 | 100.000 | 17,350 | 100.000 |
| 07.10.2026 | 17:14:17.915 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 17:13:20.122 | 17,290 | 100.000 | 17,350 | 100.000 |
| 07.10.2026 | 17:10:08.634 | 17,270 | 100.000 | 17,330 | 100.000 |
| 07.10.2026 | 17:07:50.648 | 17,280 | 100.000 | 17,340 | 100.000 |
| 07.10.2026 | 17:02:59.596 | 17,260 | 100.000 | 17,320 | 100.000 |
| 07.10.2026 | 16:56:34.263 | 17,270 | 100.000 | 17,330 | 100.000 |
| 07.10.2026 | 16:51:00.187 | 17,270 | 100.000 | 17,330 | 100.000 |
| 07.10.2026 | 16:50:29.890 | 17,260 | 100.000 | 17,320 | 100.000 |
| 07.10.2026 | 16:47:43.737 | 17,270 | 100.000 | 17,330 | 100.000 |
| 07.10.2026 | 16:45:10.251 | 17,270 | 100.000 | 17,330 | 100.000 |
| 07.10.2026 | 16:44:15.766 | 17,260 | 100.000 | 17,320 | 100.000 |
| 07.10.2026 | 16:41:10.593 | 17,260 | 100.000 | 17,320 | 100.000 |
| 07.10.2026 | 16:40:39.327 | 17,260 | 100.000 | 17,320 | 100.000 |
| 07.10.2026 | 16:38:34.971 | 17,260 | 100.000 | 17,320 | 100.000 |
| 07.10.2026 | 16:32:54.875 | 17,280 | 100.000 | 17,340 | 100.000 |
| 07.10.2026 | 16:31:37.481 | 17,270 | 100.000 | 17,330 | 100.000 |
| 07.10.2026 | 16:29:52.463 | 17,280 | 100.000 | 17,340 | 100.000 |
| 07.10.2026 | 16:25:03.099 | 17,290 | 100.000 | 17,350 | 100.000 |
| 07.10.2026 | 16:24:13.397 | 17,300 | 100.000 | 17,360 | 100.000 |
| 07.10.2026 | 16:21:44.000 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 16:19:17.607 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 16:16:53.468 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 16:13:31.967 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 16:11:18.308 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 16:10:06.089 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 16:09:33.791 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 16:07:45.525 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 16:05:47.671 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 16:03:45.657 | 17,350 | 100.000 | 17,410 | 100.000 |
| 07.10.2026 | 16:03:06.437 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 16:02:19.425 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 16:00:35.861 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 15:59:25.248 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 15:57:10.469 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 15:55:36.745 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 15:55:02.694 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 15:53:11.880 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 15:49:59.509 | 17,320 | 100.000 | 17,380 | 100.000 |
| 07.10.2026 | 15:48:43.122 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 15:47:43.076 | 17,330 | 100.000 | 17,390 | 100.000 |
| 07.10.2026 | 15:47:11.444 | 17,340 | 100.000 | 17,400 | 100.000 |
| 07.10.2026 | 15:46:33.935 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 15:45:27.968 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 15:44:47.437 | 17,360 | 100.000 | 17,420 | 100.000 |
| 07.10.2026 | 15:41:11.278 | 17,330 | 100.000 | 17,390 | 100.000 |