B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:29:12.358 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:26:51.617 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:26:19.700 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 13:25:06.555 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 13:24:36.822 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 13:19:37.594 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 13:19:07.012 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:17:32.279 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:16:53.201 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 13:15:30.120 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:09:21.543 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 13:07:55.767 | 16,170 | 100.000 | 16,280 | 100.000 |
| 19.06.2026 | 12:59:23.595 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:58:50.685 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:58:22.057 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:54:47.728 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:51:51.020 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:45:04.453 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:43:26.495 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:41:45.135 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:38:58.698 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:38:16.557 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:37:26.471 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:36:08.143 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:34:09.590 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:33:41.301 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:33:00.964 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:31:11.473 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 12:30:31.929 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 12:27:02.796 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 12:09:40.653 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:54:06.057 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:52:12.899 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:50:43.280 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:41:24.576 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:40:35.101 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:21:55.226 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:21:18.311 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:20:39.841 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:18:41.814 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:18:05.271 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:17:28.011 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:14:04.442 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:10:09.486 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 11:00:58.507 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 11:00:24.339 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:50:38.384 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:50:00.195 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:45:56.300 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:42:04.696 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:31:43.529 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:30:20.181 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:28:11.301 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:11:04.605 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:08:36.636 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:08:06.333 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:06:03.275 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 10:04:54.899 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:04:19.329 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 10:03:03.954 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 09:50:01.536 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 09:46:56.715 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 09:46:15.282 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 09:37:17.251 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 09:35:37.865 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 09:34:35.034 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 09:33:11.582 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 09:30:58.547 | 16,230 | 100.000 | 16,340 | 100.000 |
| 19.06.2026 | 09:25:26.203 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 09:24:45.366 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 09:19:13.501 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 09:18:42.919 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 09:17:09.702 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 09:14:42.658 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 09:13:40.136 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 09:13:03.947 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 09:11:34.747 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 09:07:30.835 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 09:06:51.011 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 09:04:40.702 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 09:04:06.625 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 08:54:48.181 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 08:54:07.153 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 08:52:05.617 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 08:31:52.302 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 08:25:40.547 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 08:24:30.623 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 08:23:27.603 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 07:44:25.814 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 07:43:25.244 | 16,180 | 100.000 | 16,290 | 100.000 |
| 19.06.2026 | 07:40:15.529 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 07:39:45.529 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 07:38:42.172 | 16,190 | 100.000 | 16,300 | 100.000 |
| 19.06.2026 | 07:36:03.595 | 16,200 | 100.000 | 16,310 | 100.000 |
| 19.06.2026 | 07:34:28.459 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 07:32:18.603 | 16,210 | 100.000 | 16,320 | 100.000 |
| 19.06.2026 | 07:31:47.896 | 16,220 | 100.000 | 16,330 | 100.000 |
| 19.06.2026 | 07:20:31.781 | - | - | - | - |
| 18.06.2026 | 20:00:00.031 | - | - | - | - |
| 18.06.2026 | 19:56:43.639 | 16,260 | 100.000 | 16,350 | 100.000 |