B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 11:48:46.661 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 11:48:06.616 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 11:43:32.591 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:42:36.748 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:41:25.861 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 11:38:38.118 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 11:27:33.408 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:25:50.101 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 11:23:16.294 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 11:19:59.283 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 11:19:07.016 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:16:32.583 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 11:15:59.940 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:14:53.365 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 11:13:11.866 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:10:24.534 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:09:02.193 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:04:37.557 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 11:03:44.809 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 11:02:34.528 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 11:02:04.484 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 10:57:55.462 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 10:57:13.285 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 10:49:52.917 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 10:44:40.913 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:42:31.490 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:41:22.113 | 16,450 | 100.000 | 16,580 | 100.000 |
| 09.07.2026 | 10:40:51.367 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:39:44.601 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:36:03.861 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:34:00.151 | 16,450 | 100.000 | 16,580 | 100.000 |
| 09.07.2026 | 10:28:10.123 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:26:00.864 | 16,450 | 100.000 | 16,580 | 100.000 |
| 09.07.2026 | 10:25:00.602 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:23:30.940 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:20:05.118 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:16:49.353 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:16:05.626 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:12:19.081 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:11:07.937 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:09:11.363 | 16,460 | 100.000 | 16,590 | 100.000 |
| 09.07.2026 | 10:06:37.294 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 10:06:01.246 | 16,490 | 100.000 | 16,620 | 100.000 |
| 09.07.2026 | 10:04:23.655 | 16,480 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 10:03:50.947 | 16,490 | 100.000 | 16,620 | 100.000 |
| 09.07.2026 | 10:01:00.760 | 16,480 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 10:00:26.870 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:59:52.072 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:58:51.180 | 16,480 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 09:58:15.638 | 16,480 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 09:57:43.406 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:56:45.785 | 16,480 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 09:51:56.852 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:50:30.417 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:49:54.655 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:47:57.182 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:46:56.496 | 16,480 | 100.000 | 16,610 | 100.000 |
| 09.07.2026 | 09:43:21.255 | 16,470 | 100.000 | 16,600 | 100.000 |
| 09.07.2026 | 09:27:04.327 | 16,450 | 100.000 | 16,580 | 100.000 |
| 09.07.2026 | 09:25:53.293 | 16,450 | 100.000 | 16,580 | 100.000 |
| 09.07.2026 | 09:25:22.606 | 16,450 | 100.000 | 16,580 | 100.000 |
| 09.07.2026 | 09:21:59.678 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 09:11:29.402 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 09:10:38.555 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 09:10:07.222 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 09:09:28.143 | 16,440 | 100.000 | 16,570 | 100.000 |
| 09.07.2026 | 09:08:06.540 | 16,430 | 100.000 | 16,560 | 100.000 |
| 09.07.2026 | 09:06:48.965 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 09:05:06.763 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 09:04:35.403 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 09:00:05.507 | 16,410 | 100.000 | 16,540 | 100.000 |
| 09.07.2026 | 08:28:58.380 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 08:27:34.539 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 08:13:01.215 | 16,410 | 100.000 | 16,540 | 100.000 |
| 09.07.2026 | 08:11:00.396 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 08:08:34.541 | 16,400 | 100.000 | 16,530 | 100.000 |
| 09.07.2026 | 08:08:01.321 | 16,410 | 100.000 | 16,540 | 100.000 |
| 09.07.2026 | 08:03:15.335 | 16,410 | 100.000 | 16,540 | 100.000 |
| 09.07.2026 | 08:02:35.762 | 16,410 | 100.000 | 16,540 | 100.000 |
| 09.07.2026 | 07:59:30.898 | 16,420 | 100.000 | 16,550 | 100.000 |
| 09.07.2026 | 07:56:55.230 | 16,400 | 100.000 | 16,530 | 100.000 |
| 09.07.2026 | 07:47:52.327 | 16,390 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 07:47:21.674 | 16,400 | 100.000 | 16,530 | 100.000 |
| 09.07.2026 | 07:42:09.793 | 16,390 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 07:41:23.399 | 16,380 | 100.000 | 16,510 | 100.000 |
| 09.07.2026 | 07:40:53.252 | 16,390 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 07:38:36.356 | 16,380 | 100.000 | 16,510 | 100.000 |
| 09.07.2026 | 07:38:06.138 | 16,390 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 07:37:25.626 | 16,380 | 100.000 | 16,510 | 100.000 |
| 09.07.2026 | 07:34:42.612 | 16,390 | 100.000 | 16,520 | 100.000 |
| 09.07.2026 | 07:11:29.550 | - | - | - | - |
| 08.07.2026 | 20:00:00.049 | - | - | - | - |
| 08.07.2026 | 19:58:46.437 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:56:37.077 | 16,340 | 100.000 | 16,430 | 100.000 |
| 08.07.2026 | 19:53:50.668 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:50:34.770 | 16,380 | 100.000 | 16,470 | 100.000 |
| 08.07.2026 | 19:49:37.334 | 16,370 | 100.000 | 16,460 | 100.000 |
| 08.07.2026 | 19:47:04.330 | 16,380 | 100.000 | 16,470 | 100.000 |
| 08.07.2026 | 19:46:25.529 | 16,390 | 100.000 | 16,480 | 100.000 |
| 08.07.2026 | 19:46:00.760 | 16,390 | 100.000 | 16,480 | 100.000 |