B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 19:47:37.198 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.08.2026 | 19:43:58.625 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.08.2026 | 19:40:51.911 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.08.2026 | 19:37:18.328 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.08.2026 | 19:35:26.838 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.08.2026 | 19:27:55.177 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.08.2026 | 19:27:22.523 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.08.2026 | 19:25:09.550 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.08.2026 | 19:23:00.227 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.08.2026 | 19:22:00.908 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.08.2026 | 19:19:03.037 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.08.2026 | 19:17:00.788 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.08.2026 | 19:14:45.162 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 19:12:48.813 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 19:07:33.259 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 19:01:45.429 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.08.2026 | 18:57:35.244 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 18:52:49.972 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.08.2026 | 18:49:09.939 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 18:48:20.596 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 18:38:35.718 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 18:36:37.911 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 18:35:25.089 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 18:34:12.787 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 18:31:36.733 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 18:31:06.062 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 18:27:33.440 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 18:26:46.276 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 18:25:47.524 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 18:25:16.550 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 18:24:29.504 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 18:23:21.987 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 18:21:14.461 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.08.2026 | 18:16:28.556 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 18:14:39.484 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 18:12:50.775 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 18:11:25.649 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 18:07:19.897 | 16,200 | 100.000 | 16,260 | 100.000 |
| 19.08.2026 | 18:06:24.543 | 16,220 | 100.000 | 16,280 | 100.000 |
| 19.08.2026 | 18:04:28.646 | 16,200 | 100.000 | 16,260 | 100.000 |
| 19.08.2026 | 18:03:50.286 | 16,200 | 100.000 | 16,260 | 100.000 |
| 19.08.2026 | 18:00:11.697 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 17:57:27.945 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.08.2026 | 17:52:57.239 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.08.2026 | 17:50:14.183 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 17:48:11.043 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 17:46:20.882 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:45:05.027 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:43:41.187 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:42:50.290 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:38:33.116 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 17:37:00.840 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 17:36:00.682 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:34:43.567 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:32:33.552 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.08.2026 | 17:27:36.427 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 17:26:40.521 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:25:36.463 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:22:14.981 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:20:37.478 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 17:19:03.809 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:17:46.761 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:16:14.763 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:15:37.195 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.08.2026 | 17:11:47.349 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:11:15.614 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:08:06.798 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 17:07:31.839 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:06:59.986 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 17:00:32.413 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.08.2026 | 16:59:44.940 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.08.2026 | 16:58:12.904 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 16:57:09.063 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.08.2026 | 16:56:15.435 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.08.2026 | 16:53:05.372 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.08.2026 | 16:51:31.016 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.08.2026 | 16:51:00.478 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.08.2026 | 16:49:29.444 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.08.2026 | 16:48:45.780 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.08.2026 | 16:47:19.250 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.08.2026 | 16:45:36.225 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.08.2026 | 16:43:45.388 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 16:43:13.796 | 16,020 | 100.000 | 16,080 | 100.000 |
| 19.08.2026 | 16:42:07.094 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 16:40:09.820 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 16:39:09.260 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.08.2026 | 16:36:37.825 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.08.2026 | 16:35:24.649 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.08.2026 | 16:34:51.791 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 16:33:01.314 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 16:30:16.442 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 16:29:43.617 | 15,960 | 100.000 | 16,020 | 100.000 |
| 19.08.2026 | 16:29:12.895 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 16:28:37.581 | 15,960 | 100.000 | 16,020 | 100.000 |
| 19.08.2026 | 16:27:59.250 | 15,950 | 100.000 | 16,010 | 100.000 |
| 19.08.2026 | 16:27:04.759 | 15,940 | 100.000 | 16,000 | 100.000 |
| 19.08.2026 | 16:26:33.303 | 15,960 | 100.000 | 16,020 | 100.000 |
| 19.08.2026 | 16:25:02.547 | 15,960 | 100.000 | 16,020 | 100.000 |
| 19.08.2026 | 16:23:51.644 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.08.2026 | 16:21:48.096 | 15,950 | 100.000 | 16,010 | 100.000 |