B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:00:00.069 | - | - | - | - |
| 12.03.2026 | 19:58:22.079 | 13,890 | 100.000 | 13,950 | 100.000 |
| 12.03.2026 | 19:57:37.615 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:56:33.332 | 13,890 | 100.000 | 13,950 | 100.000 |
| 12.03.2026 | 19:53:40.860 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:53:07.083 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:52:35.692 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:51:45.609 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:50:53.889 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:50:07.097 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:48:29.517 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:47:35.249 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:44:03.479 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:43:28.080 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:36:47.061 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:36:14.535 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:35:39.886 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:34:55.034 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:34:25.042 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:32:58.752 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 19:32:22.822 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 19:29:31.848 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:27:17.014 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:25:10.102 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:22:43.262 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:22:08.344 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:18:45.677 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:18:15.290 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:16:01.098 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:15:04.303 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:13:20.181 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:12:18.243 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:11:45.292 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:11:10.604 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:08:11.533 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:07:40.329 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:07:05.242 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:06:15.301 | 13,890 | 100.000 | 13,950 | 100.000 |
| 12.03.2026 | 19:05:41.276 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:05:08.038 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 19:04:19.218 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:03:38.107 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:03:06.660 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 19:02:03.043 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 19:00:24.287 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:58:02.890 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 18:57:04.325 | 13,890 | 100.000 | 13,950 | 100.000 |
| 12.03.2026 | 18:56:31.524 | 13,880 | 100.000 | 13,940 | 100.000 |
| 12.03.2026 | 18:55:58.934 | 13,890 | 100.000 | 13,950 | 100.000 |
| 12.03.2026 | 18:55:25.260 | 13,880 | 100.000 | 13,940 | 100.000 |
| 12.03.2026 | 18:54:43.486 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 18:52:46.250 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:51:17.626 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:50:07.010 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:49:17.536 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:48:39.412 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:48:02.927 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:47:22.594 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:46:29.307 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:45:46.453 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 18:45:15.091 | 13,900 | 100.000 | 13,960 | 100.000 |
| 12.03.2026 | 18:44:17.779 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:43:47.245 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:43:15.662 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:42:04.643 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:41:41.583 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:41:11.166 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:39:02.174 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:37:31.135 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:36:58.094 | 13,950 | 100.000 | 14,010 | 100.000 |
| 12.03.2026 | 18:35:00.878 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:33:46.945 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:32:36.669 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:31:45.903 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:31:09.904 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:30:08.984 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:29:14.877 | 13,910 | 100.000 | 13,970 | 100.000 |
| 12.03.2026 | 18:28:26.995 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:27:50.571 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:26:37.612 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:25:49.926 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:25:17.793 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:24:12.090 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:23:18.433 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:22:12.289 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:21:29.297 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:20:46.350 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:19:45.975 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:18:21.539 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:17:04.099 | 13,920 | 100.000 | 13,980 | 100.000 |
| 12.03.2026 | 18:15:59.819 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:14:55.278 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:14:23.068 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:13:30.709 | 13,950 | 100.000 | 14,010 | 100.000 |
| 12.03.2026 | 18:12:21.423 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:11:27.426 | 13,950 | 100.000 | 14,010 | 100.000 |
| 12.03.2026 | 18:09:50.853 | 13,930 | 100.000 | 13,990 | 100.000 |
| 12.03.2026 | 18:09:11.112 | 13,940 | 100.000 | 14,000 | 100.000 |
| 12.03.2026 | 18:08:24.153 | 13,950 | 100.000 | 14,010 | 100.000 |
| 12.03.2026 | 18:07:50.474 | 13,960 | 100.000 | 14,020 | 100.000 |