B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 16:24:01.846 | 15,060 | 100.000 | 15,120 | 100.000 |
| 28.07.2026 | 16:22:46.668 | 15,020 | 100.000 | 15,080 | 100.000 |
| 28.07.2026 | 16:22:05.527 | 15,050 | 100.000 | 15,110 | 100.000 |
| 28.07.2026 | 16:21:35.194 | 15,030 | 100.000 | 15,090 | 100.000 |
| 28.07.2026 | 16:21:03.743 | 15,020 | 100.000 | 15,080 | 100.000 |
| 28.07.2026 | 16:20:26.501 | 15,040 | 100.000 | 15,100 | 100.000 |
| 28.07.2026 | 16:19:48.176 | 15,010 | 100.000 | 15,070 | 100.000 |
| 28.07.2026 | 16:15:58.142 | 15,010 | 100.000 | 15,070 | 100.000 |
| 28.07.2026 | 16:13:39.574 | 15,040 | 100.000 | 15,100 | 100.000 |
| 28.07.2026 | 16:12:54.968 | 15,040 | 100.000 | 15,100 | 100.000 |
| 28.07.2026 | 16:12:23.015 | 15,080 | 100.000 | 15,140 | 100.000 |
| 28.07.2026 | 16:10:02.634 | 15,050 | 100.000 | 15,110 | 100.000 |
| 28.07.2026 | 16:08:49.695 | 15,060 | 100.000 | 15,120 | 100.000 |
| 28.07.2026 | 16:07:54.044 | 15,100 | 100.000 | 15,160 | 100.000 |
| 28.07.2026 | 16:06:42.159 | 15,100 | 100.000 | 15,160 | 100.000 |
| 28.07.2026 | 16:05:59.880 | 15,110 | 100.000 | 15,170 | 100.000 |
| 28.07.2026 | 16:03:28.975 | 15,090 | 100.000 | 15,150 | 100.000 |
| 28.07.2026 | 16:02:14.749 | 15,090 | 100.000 | 15,150 | 100.000 |
| 28.07.2026 | 16:00:34.512 | 15,060 | 100.000 | 15,120 | 100.000 |
| 28.07.2026 | 15:59:51.404 | 15,030 | 100.000 | 15,090 | 100.000 |
| 28.07.2026 | 15:58:45.616 | 15,010 | 100.000 | 15,070 | 100.000 |
| 28.07.2026 | 15:56:00.310 | 15,020 | 100.000 | 15,080 | 100.000 |
| 28.07.2026 | 15:53:54.362 | 15,010 | 100.000 | 15,070 | 100.000 |
| 28.07.2026 | 15:52:27.138 | 15,070 | 100.000 | 15,130 | 100.000 |
| 28.07.2026 | 15:51:56.936 | 15,040 | 100.000 | 15,100 | 100.000 |
| 28.07.2026 | 15:50:43.656 | 15,090 | 100.000 | 15,150 | 100.000 |
| 28.07.2026 | 15:50:11.274 | 15,120 | 100.000 | 15,180 | 100.000 |
| 28.07.2026 | 15:49:40.286 | 15,090 | 100.000 | 15,150 | 100.000 |
| 28.07.2026 | 15:48:13.719 | 15,070 | 100.000 | 15,130 | 100.000 |
| 28.07.2026 | 15:47:11.111 | 15,060 | 100.000 | 15,120 | 100.000 |
| 28.07.2026 | 15:46:29.201 | 15,070 | 100.000 | 15,130 | 100.000 |
| 28.07.2026 | 15:45:57.291 | 15,080 | 100.000 | 15,140 | 100.000 |
| 28.07.2026 | 15:44:28.589 | 15,120 | 100.000 | 15,180 | 100.000 |
| 28.07.2026 | 15:43:59.075 | 15,100 | 100.000 | 15,160 | 100.000 |
| 28.07.2026 | 15:43:20.608 | 15,090 | 100.000 | 15,150 | 100.000 |
| 28.07.2026 | 15:42:25.961 | 15,110 | 100.000 | 15,170 | 100.000 |
| 28.07.2026 | 15:40:49.617 | 15,160 | 100.000 | 15,220 | 100.000 |
| 28.07.2026 | 15:40:17.912 | 15,150 | 100.000 | 15,210 | 100.000 |
| 28.07.2026 | 15:39:45.166 | 15,150 | 100.000 | 15,210 | 100.000 |
| 28.07.2026 | 15:38:56.916 | 15,130 | 100.000 | 15,190 | 100.000 |
| 28.07.2026 | 15:37:54.263 | 15,150 | 100.000 | 15,210 | 100.000 |
| 28.07.2026 | 15:36:37.038 | 15,150 | 100.000 | 15,210 | 100.000 |
| 28.07.2026 | 15:33:47.585 | 15,200 | 100.000 | 15,260 | 100.000 |
| 28.07.2026 | 15:33:16.627 | 15,200 | 100.000 | 15,260 | 100.000 |
| 28.07.2026 | 15:32:06.434 | 15,240 | 100.000 | 15,300 | 100.000 |
| 28.07.2026 | 15:30:29.639 | 15,290 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 15:29:48.524 | 15,220 | 100.000 | 15,310 | 100.000 |
| 28.07.2026 | 15:29:14.093 | 15,230 | 100.000 | 15,320 | 100.000 |
| 28.07.2026 | 15:28:41.896 | 15,210 | 100.000 | 15,300 | 100.000 |
| 28.07.2026 | 15:27:40.813 | 15,240 | 100.000 | 15,330 | 100.000 |
| 28.07.2026 | 15:25:39.831 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 15:25:00.847 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 15:23:15.896 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 15:22:17.347 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 15:17:11.204 | 15,280 | 100.000 | 15,370 | 100.000 |
| 28.07.2026 | 15:14:39.946 | 15,270 | 100.000 | 15,360 | 100.000 |
| 28.07.2026 | 15:13:58.757 | 15,280 | 100.000 | 15,370 | 100.000 |
| 28.07.2026 | 15:11:34.771 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 15:10:05.992 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 15:08:46.996 | 15,300 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 15:08:14.931 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 15:06:13.031 | 15,300 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 15:03:22.087 | 15,300 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 15:00:10.630 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 14:59:30.418 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 14:57:19.013 | 15,310 | 100.000 | 15,400 | 100.000 |
| 28.07.2026 | 14:55:48.730 | 15,300 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 14:54:12.898 | 15,300 | 100.000 | 15,390 | 100.000 |
| 28.07.2026 | 14:50:34.754 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 14:49:40.814 | 15,290 | 100.000 | 15,380 | 100.000 |
| 28.07.2026 | 14:44:25.814 | 15,280 | 100.000 | 15,370 | 100.000 |
| 28.07.2026 | 14:42:14.228 | 15,270 | 100.000 | 15,360 | 100.000 |
| 28.07.2026 | 14:39:49.880 | 15,270 | 100.000 | 15,360 | 100.000 |
| 28.07.2026 | 14:39:16.743 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:38:42.262 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 14:35:50.768 | 15,270 | 100.000 | 15,360 | 100.000 |
| 28.07.2026 | 14:34:30.071 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:33:51.710 | 15,270 | 100.000 | 15,360 | 100.000 |
| 28.07.2026 | 14:32:20.433 | 15,270 | 100.000 | 15,360 | 100.000 |
| 28.07.2026 | 14:24:57.493 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:21:46.822 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:16:09.207 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:14:47.249 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:14:02.934 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 14:04:19.887 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 14:03:15.015 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 14:00:33.616 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 14:00:00.639 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 13:58:56.631 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 13:58:08.024 | 15,240 | 100.000 | 15,330 | 100.000 |
| 28.07.2026 | 13:57:02.104 | 15,240 | 100.000 | 15,330 | 100.000 |
| 28.07.2026 | 13:55:13.859 | 15,260 | 100.000 | 15,350 | 100.000 |
| 28.07.2026 | 13:53:24.994 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 13:47:55.819 | 15,250 | 100.000 | 15,340 | 100.000 |
| 28.07.2026 | 13:46:17.722 | 15,230 | 100.000 | 15,320 | 100.000 |
| 28.07.2026 | 13:45:19.346 | 15,230 | 100.000 | 15,320 | 100.000 |
| 28.07.2026 | 13:41:02.520 | 15,230 | 100.000 | 15,320 | 100.000 |
| 28.07.2026 | 13:36:34.340 | 15,220 | 100.000 | 15,310 | 100.000 |
| 28.07.2026 | 13:35:49.150 | 15,220 | 100.000 | 15,310 | 100.000 |
| 28.07.2026 | 13:35:05.127 | 15,230 | 100.000 | 15,320 | 100.000 |