B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 20:00:00.096 | - | - | - | - |
| 24.06.2026 | 19:58:20.617 | 15,970 | 100.000 | 16,040 | 100.000 |
| 24.06.2026 | 19:57:50.336 | 15,990 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 19:54:00.698 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:49:06.397 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:48:11.021 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:46:23.527 | 15,990 | 100.000 | 16,060 | 100.000 |
| 24.06.2026 | 19:40:52.525 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 19:40:19.499 | 16,030 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:39:46.586 | 16,030 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:38:28.317 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:37:52.600 | 16,000 | 100.000 | 16,070 | 100.000 |
| 24.06.2026 | 19:35:09.105 | 16,020 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:34:20.090 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 19:31:48.370 | 15,980 | 100.000 | 16,050 | 100.000 |
| 24.06.2026 | 19:31:05.529 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 19:29:22.211 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 19:26:28.813 | 16,030 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:23:54.687 | 16,010 | 100.000 | 16,080 | 100.000 |
| 24.06.2026 | 19:23:19.412 | 16,020 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:22:49.837 | 16,020 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:21:02.122 | 16,020 | 100.000 | 16,090 | 100.000 |
| 24.06.2026 | 19:20:14.708 | 16,030 | 100.000 | 16,100 | 100.000 |
| 24.06.2026 | 19:19:44.081 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 19:17:24.783 | 16,040 | 100.000 | 16,110 | 100.000 |
| 24.06.2026 | 19:16:53.838 | 16,050 | 100.000 | 16,120 | 100.000 |
| 24.06.2026 | 19:16:23.568 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 19:15:14.550 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 19:12:47.902 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 19:12:06.539 | 16,090 | 100.000 | 16,160 | 100.000 |
| 24.06.2026 | 19:08:27.147 | 16,070 | 100.000 | 16,140 | 100.000 |
| 24.06.2026 | 19:07:39.134 | 16,080 | 100.000 | 16,150 | 100.000 |
| 24.06.2026 | 19:02:35.001 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 19:00:36.821 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:59:49.034 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 18:55:27.455 | 16,110 | 100.000 | 16,180 | 100.000 |
| 24.06.2026 | 18:54:56.618 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:54:04.780 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:52:56.063 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.06.2026 | 18:51:14.582 | 16,140 | 100.000 | 16,210 | 100.000 |
| 24.06.2026 | 18:49:30.080 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.06.2026 | 18:48:59.911 | 16,150 | 100.000 | 16,220 | 100.000 |
| 24.06.2026 | 18:47:58.693 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:47:23.868 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:46:01.614 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:45:31.256 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:43:36.681 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:43:01.697 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:41:44.365 | 16,120 | 100.000 | 16,190 | 100.000 |
| 24.06.2026 | 18:41:01.406 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:38:35.065 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:37:52.313 | 16,130 | 100.000 | 16,200 | 100.000 |
| 24.06.2026 | 18:36:40.433 | 16,160 | 100.000 | 16,230 | 100.000 |
| 24.06.2026 | 18:36:06.535 | 16,170 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 18:35:21.398 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 18:33:31.576 | 16,170 | 100.000 | 16,240 | 100.000 |
| 24.06.2026 | 18:31:26.925 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 18:30:29.153 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 18:29:47.148 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 18:25:44.394 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 18:20:22.630 | 16,220 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 18:17:56.205 | 16,210 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 18:13:02.442 | 16,210 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 18:10:35.739 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 18:09:48.459 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 18:07:53.352 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 18:06:31.442 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 18:06:01.643 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 18:04:16.579 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 18:00:58.785 | 16,210 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 18:00:28.129 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:59:50.806 | 16,220 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 17:56:47.194 | 16,210 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 17:54:14.129 | 16,220 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 17:53:34.088 | 16,240 | 100.000 | 16,310 | 100.000 |
| 24.06.2026 | 17:52:27.481 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:51:50.248 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:50:34.361 | 16,210 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 17:49:43.460 | 16,210 | 100.000 | 16,280 | 100.000 |
| 24.06.2026 | 17:49:06.694 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 17:46:32.625 | 16,180 | 100.000 | 16,250 | 100.000 |
| 24.06.2026 | 17:44:47.127 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 17:44:13.991 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 17:43:39.246 | 16,190 | 100.000 | 16,260 | 100.000 |
| 24.06.2026 | 17:42:49.785 | 16,200 | 100.000 | 16,270 | 100.000 |
| 24.06.2026 | 17:39:40.488 | 16,220 | 100.000 | 16,290 | 100.000 |
| 24.06.2026 | 17:37:52.056 | 16,240 | 100.000 | 16,310 | 100.000 |
| 24.06.2026 | 17:37:04.720 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:35:55.457 | 16,250 | 100.000 | 16,320 | 100.000 |
| 24.06.2026 | 17:32:35.948 | 16,240 | 100.000 | 16,310 | 100.000 |
| 24.06.2026 | 17:31:26.866 | 16,250 | 100.000 | 16,320 | 100.000 |
| 24.06.2026 | 17:30:05.873 | 16,250 | 100.000 | 16,320 | 100.000 |
| 24.06.2026 | 17:28:11.373 | 16,250 | 100.000 | 16,320 | 100.000 |
| 24.06.2026 | 17:26:56.165 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:25:38.324 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:25:06.410 | 16,230 | 100.000 | 16,300 | 100.000 |
| 24.06.2026 | 17:24:34.066 | 16,250 | 100.000 | 16,320 | 100.000 |
| 24.06.2026 | 17:23:13.331 | 16,240 | 100.000 | 16,310 | 100.000 |
| 24.06.2026 | 17:21:38.417 | 16,250 | 100.000 | 16,320 | 100.000 |
| 24.06.2026 | 17:21:03.302 | 16,250 | 100.000 | 16,320 | 100.000 |