B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:57:45.020 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.04.2026 | 19:56:14.277 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:49:35.670 | 15,080 | 100.000 | 15,140 | 100.000 |
| 17.04.2026 | 19:48:01.099 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.04.2026 | 19:47:30.458 | 15,100 | 100.000 | 15,160 | 100.000 |
| 17.04.2026 | 19:46:53.983 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.04.2026 | 19:45:16.946 | 15,080 | 100.000 | 15,140 | 100.000 |
| 17.04.2026 | 19:44:41.888 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:42:00.283 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.04.2026 | 19:40:29.408 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:37:54.854 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:37:02.656 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.04.2026 | 19:35:23.297 | 15,040 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 19:34:49.123 | 15,040 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 19:34:02.798 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.04.2026 | 19:31:02.570 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.04.2026 | 19:30:16.893 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.04.2026 | 19:28:37.363 | 15,040 | 100.000 | 15,100 | 100.000 |
| 17.04.2026 | 19:27:14.393 | 15,050 | 100.000 | 15,110 | 100.000 |
| 17.04.2026 | 19:25:26.362 | 15,060 | 100.000 | 15,120 | 100.000 |
| 17.04.2026 | 19:23:32.974 | 15,080 | 100.000 | 15,140 | 100.000 |
| 17.04.2026 | 19:20:59.728 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:20:30.409 | 15,070 | 100.000 | 15,130 | 100.000 |
| 17.04.2026 | 19:18:57.512 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.04.2026 | 19:15:23.044 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 19:13:56.427 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 19:10:00.122 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 19:08:21.993 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 19:07:22.354 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 19:06:24.799 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 19:05:10.184 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 19:02:41.067 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 19:00:30.899 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:59:14.993 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:57:58.394 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:56:59.542 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:56:28.659 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:49:49.934 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:44:42.041 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:41:53.870 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:41:20.758 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:40:33.151 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 18:36:53.564 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 18:36:16.237 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 18:35:34.895 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 18:30:16.374 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 18:23:47.602 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:21:17.170 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 18:18:55.474 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 18:17:51.218 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 18:16:51.479 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 18:15:35.661 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:13:14.689 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:12:10.807 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 18:09:49.949 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 18:09:16.494 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 18:03:32.606 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:02:48.714 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 18:01:31.796 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 18:00:07.258 | 15,100 | 100.000 | 15,160 | 100.000 |
| 17.04.2026 | 17:58:54.979 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 17:55:39.281 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 17:53:32.524 | 15,100 | 100.000 | 15,160 | 100.000 |
| 17.04.2026 | 17:51:19.170 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.04.2026 | 17:50:45.175 | 15,090 | 100.000 | 15,150 | 100.000 |
| 17.04.2026 | 17:42:50.486 | 15,100 | 100.000 | 15,160 | 100.000 |
| 17.04.2026 | 17:42:05.049 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 17:41:05.404 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 17:39:54.431 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:37:30.597 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 17:36:39.839 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:32:17.567 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 17:31:32.991 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:30:56.067 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 17:29:42.156 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 17:29:01.081 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:28:04.793 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 17:26:39.796 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:26:08.981 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 17:25:00.421 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 17:23:08.149 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:21:57.559 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 17:20:50.707 | 15,110 | 100.000 | 15,170 | 100.000 |
| 17.04.2026 | 17:19:49.362 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 17:19:11.402 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 17:17:08.515 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 17:16:42.123 | 15,140 | 100.000 | 15,200 | 100.000 |
| 17.04.2026 | 17:14:55.079 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 17:13:23.986 | 15,120 | 100.000 | 15,180 | 100.000 |
| 17.04.2026 | 17:12:41.524 | 15,130 | 100.000 | 15,190 | 100.000 |
| 17.04.2026 | 17:10:39.351 | 15,160 | 100.000 | 15,220 | 100.000 |
| 17.04.2026 | 17:04:26.125 | 15,150 | 100.000 | 15,210 | 100.000 |
| 17.04.2026 | 17:03:35.846 | 15,160 | 100.000 | 15,220 | 100.000 |
| 17.04.2026 | 16:59:18.995 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 16:56:29.438 | 15,180 | 100.000 | 15,240 | 100.000 |
| 17.04.2026 | 16:55:51.140 | 15,170 | 100.000 | 15,230 | 100.000 |
| 17.04.2026 | 16:54:30.699 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 16:53:45.804 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 16:53:11.426 | 15,200 | 100.000 | 15,260 | 100.000 |
| 17.04.2026 | 16:52:36.293 | 15,200 | 100.000 | 15,260 | 100.000 |