B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 15:23:42.106 | 16,940 | 100.000 | 17,050 | 100.000 |
| 10.08.2026 | 15:20:11.615 | 16,930 | 100.000 | 17,040 | 100.000 |
| 10.08.2026 | 15:16:28.659 | 16,950 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 15:15:56.023 | 16,960 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 15:14:35.352 | 16,950 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 15:13:56.770 | 16,950 | 100.000 | 17,060 | 100.000 |
| 10.08.2026 | 15:13:26.668 | 16,960 | 100.000 | 17,070 | 100.000 |
| 10.08.2026 | 15:10:14.130 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 15:08:11.680 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 15:06:34.317 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 15:05:58.874 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 15:02:01.528 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 15:01:32.406 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 14:51:30.245 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 14:51:00.868 | 16,970 | 100.000 | 17,080 | 100.000 |
| 10.08.2026 | 14:20:51.611 | 16,990 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 14:20:20.870 | 16,990 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 14:19:00.683 | 16,990 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 14:14:40.790 | 16,980 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 14:13:39.224 | 16,980 | 100.000 | 17,090 | 100.000 |
| 10.08.2026 | 14:12:27.219 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 14:11:42.647 | 16,990 | 100.000 | 17,100 | 100.012 |
| 10.08.2026 | 14:11:00.017 | 17,010 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 14:08:24.023 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 14:00:18.826 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:55:01.777 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:53:47.866 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:51:50.621 | 17,010 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:48:10.334 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:47:32.988 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:45:49.393 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:44:49.114 | 17,020 | 100.000 | - | - |
| 10.08.2026 | 13:44:18.014 | 17,010 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:41:59.099 | 17,020 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:30:18.099 | 17,050 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:29:37.180 | 17,050 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:28:46.948 | 17,040 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:26:34.590 | 17,040 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:25:50.386 | 17,040 | 100.000 | - | - |
| 10.08.2026 | 13:24:37.191 | 17,040 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:23:22.859 | 17,030 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:14:19.512 | 17,030 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:11:40.668 | 17,030 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:07:23.776 | 17,000 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:01:40.710 | 17,030 | 100.000 | - | - |
| 10.08.2026 | 13:01:11.532 | 17,020 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 13:00:21.331 | 17,040 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 12:37:52.454 | 17,030 | 100.000 | 17,100 | 12 |
| 10.08.2026 | 12:37:06.380 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:36:02.876 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:35:32.574 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:34:00.121 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:32:52.800 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:32:11.654 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:23:57.511 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:23:24.866 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:22:55.392 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:22:25.097 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:21:55.822 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:21:33.272 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:12:02.179 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:11:25.539 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 12:10:35.322 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:09:49.980 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:08:20.870 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 12:07:49.210 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:55:32.149 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:47:35.861 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:47:00.021 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:46:30.288 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:45:51.611 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:45:23.473 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:44:50.328 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:44:22.212 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 11:39:10.759 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:36:16.743 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 11:24:45.859 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:24:08.855 | 17,040 | 100.000 | 17,150 | 100.000 |
| 10.08.2026 | 11:23:37.061 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:19:23.486 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:16:09.236 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:14:36.921 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:12:41.468 | 17,050 | 100.000 | 17,160 | 100.000 |
| 10.08.2026 | 11:04:05.529 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:59:52.572 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:57:19.812 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:56:48.756 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:51:43.448 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:51:13.847 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:50:43.145 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:49:38.370 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:49:05.625 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:42:20.602 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:35:21.928 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:34:40.055 | 17,020 | 100.000 | 17,130 | 100.000 |
| 10.08.2026 | 10:31:57.951 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:31:21.678 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:20:02.330 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:19:34.858 | 17,030 | 100.000 | 17,140 | 100.000 |
| 10.08.2026 | 10:19:04.878 | 17,020 | 100.000 | 17,130 | 100.000 |