B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 17:58:41.474 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:57:23.314 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:56:50.386 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:50:36.096 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:48:13.837 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 17:42:12.907 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 17:41:38.005 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:38:31.038 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 17:38:01.197 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:35:45.501 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 17:33:50.622 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 17:32:03.393 | 17,380 | 100.000 | 17,440 | 100.000 |
| 05.10.2026 | 17:29:23.756 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 17:28:29.904 | 17,380 | 100.000 | 17,440 | 100.000 |
| 05.10.2026 | 17:22:15.143 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:20:33.448 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 17:18:24.252 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 17:16:01.719 | 17,380 | 100.000 | 17,440 | 100.000 |
| 05.10.2026 | 17:14:20.054 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 17:13:05.904 | 17,380 | 100.000 | 17,440 | 100.000 |
| 05.10.2026 | 17:06:25.920 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 17:04:54.384 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 17:03:47.682 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 16:58:10.821 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 16:57:41.438 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:54:42.238 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 16:48:23.642 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:47:39.694 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:46:57.705 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:45:55.491 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:45:21.301 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:44:00.623 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 16:41:04.296 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 16:38:48.189 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 16:37:33.865 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:32:49.104 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 16:31:51.220 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:28:50.934 | 17,460 | 100.000 | 17,520 | 100.000 |
| 05.10.2026 | 16:26:04.526 | 17,460 | 100.000 | 17,520 | 100.000 |
| 05.10.2026 | 16:25:32.316 | 17,460 | 100.000 | 17,520 | 100.000 |
| 05.10.2026 | 16:25:02.683 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 16:24:12.506 | 17,470 | 100.000 | 17,530 | 100.000 |
| 05.10.2026 | 16:22:13.375 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 16:20:32.717 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 16:19:13.751 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:16:04.398 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:15:30.295 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 16:14:55.735 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:12:57.463 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:12:08.347 | 17,460 | 100.000 | 17,520 | 100.000 |
| 05.10.2026 | 16:10:11.415 | 17,460 | 100.000 | 17,520 | 100.000 |
| 05.10.2026 | 16:05:39.281 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 16:04:37.302 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:04:01.821 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:03:32.365 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 16:02:13.749 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 16:01:36.526 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 16:01:00.987 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 16:00:00.429 | 17,380 | 100.000 | 17,440 | 100.000 |
| 05.10.2026 | 15:59:25.563 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 15:58:52.446 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 15:58:02.691 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 15:57:31.324 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 15:54:38.639 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 15:52:04.107 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 15:49:43.596 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 15:48:59.349 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 15:47:35.276 | 17,450 | 100.000 | 17,510 | 100.000 |
| 05.10.2026 | 15:47:08.389 | 17,430 | 100.000 | 17,490 | 100.000 |
| 05.10.2026 | 15:45:42.033 | 17,440 | 100.000 | 17,500 | 100.000 |
| 05.10.2026 | 15:43:03.219 | 17,420 | 100.000 | 17,480 | 100.000 |
| 05.10.2026 | 15:42:30.409 | 17,410 | 100.000 | 17,470 | 100.000 |
| 05.10.2026 | 15:41:50.605 | 17,400 | 100.000 | 17,460 | 100.000 |
| 05.10.2026 | 15:41:17.081 | 17,390 | 100.000 | 17,450 | 100.000 |
| 05.10.2026 | 15:39:46.192 | 17,340 | 100.000 | 17,400 | 100.000 |
| 05.10.2026 | 15:37:05.173 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 15:36:12.550 | 17,310 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 15:35:08.973 | 17,280 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 15:34:35.506 | 17,270 | 100.000 | 17,330 | 100.000 |
| 05.10.2026 | 15:34:01.529 | 17,250 | 100.000 | 17,310 | 100.000 |
| 05.10.2026 | 15:31:42.366 | 17,270 | 100.000 | 17,330 | 100.000 |
| 05.10.2026 | 15:30:30.033 | 17,260 | 100.000 | 17,320 | 100.000 |
| 05.10.2026 | 15:29:59.465 | 17,280 | 100.000 | 17,370 | 100.000 |
| 05.10.2026 | 15:27:32.815 | 17,270 | 100.000 | 17,360 | 100.000 |
| 05.10.2026 | 15:26:42.295 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 15:26:01.151 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 15:25:29.618 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 15:21:39.463 | 17,260 | 100.000 | 17,350 | 100.000 |
| 05.10.2026 | 15:17:15.508 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 15:16:40.556 | 17,260 | 100.000 | 17,350 | 100.000 |
| 05.10.2026 | 15:14:42.339 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 14:57:40.284 | 17,240 | 100.000 | 17,330 | 100.000 |
| 05.10.2026 | 14:57:08.239 | 17,240 | 100.000 | 17,330 | 100.000 |
| 05.10.2026 | 14:55:28.479 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 14:51:43.463 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 14:50:42.354 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 14:47:14.009 | 17,240 | 100.000 | 17,330 | 100.000 |
| 05.10.2026 | 14:45:20.526 | 17,240 | 100.000 | 17,330 | 100.000 |
| 05.10.2026 | 14:44:01.697 | 17,250 | 100.000 | 17,340 | 100.000 |
| 05.10.2026 | 14:28:46.647 | 17,250 | 100.000 | 17,340 | 100.000 |