B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 17:46:57.319 | 17,120 | 100.000 | 17,190 | 100.000 |
| 04.12.2025 | 17:46:16.539 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.12.2025 | 17:45:27.101 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.12.2025 | 17:43:13.765 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:42:39.726 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:41:28.208 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:40:28.150 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.12.2025 | 17:39:51.751 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:39:04.853 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.12.2025 | 17:38:34.134 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.12.2025 | 17:37:48.734 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:36:30.759 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:35:27.955 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:34:57.659 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.12.2025 | 17:33:40.104 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:33:07.766 | 17,110 | 100.000 | 17,180 | 100.000 |
| 04.12.2025 | 17:31:59.328 | 17,100 | 100.000 | 17,170 | 100.000 |
| 04.12.2025 | 17:31:01.774 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:30:19.655 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:29:40.254 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:29:09.192 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:27:53.757 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:27:11.318 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.12.2025 | 17:25:49.440 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:23:49.864 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:23:15.885 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:21:57.686 | 17,090 | 100.000 | 17,160 | 100.000 |
| 04.12.2025 | 17:21:25.246 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:20:52.431 | 17,070 | 100.000 | 17,140 | 100.000 |
| 04.12.2025 | 17:20:09.919 | 17,080 | 100.000 | 17,150 | 100.000 |
| 04.12.2025 | 17:18:33.854 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.12.2025 | 17:17:56.139 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:17:16.493 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.12.2025 | 17:16:19.806 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 17:15:11.050 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 17:14:10.695 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.12.2025 | 17:13:16.785 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:12:28.313 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:11:40.148 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 17:11:01.396 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:10:22.872 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:09:12.589 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.12.2025 | 17:08:18.316 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:07:43.130 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.12.2025 | 17:07:12.101 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:06:19.883 | 17,020 | 100.000 | 17,090 | 100.000 |
| 04.12.2025 | 17:05:49.088 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 17:05:11.252 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 17:04:21.321 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 17:03:38.823 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 17:02:53.490 | 17,060 | 100.000 | 17,130 | 100.000 |
| 04.12.2025 | 17:02:03.872 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:01:01.727 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 17:00:30.011 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 16:59:54.830 | 17,050 | 100.000 | 17,120 | 100.000 |
| 04.12.2025 | 16:59:12.894 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 16:58:34.299 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 16:57:06.099 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 16:56:05.402 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 16:55:29.820 | 17,040 | 100.000 | 17,110 | 100.000 |
| 04.12.2025 | 16:54:48.729 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 16:54:15.580 | 17,020 | 100.000 | 17,090 | 100.000 |
| 04.12.2025 | 16:53:45.885 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:53:07.870 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:52:35.747 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:51:35.818 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:51:04.934 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:50:32.377 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:49:50.055 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:49:17.025 | 16,980 | 100.000 | 17,050 | 100.000 |
| 04.12.2025 | 16:48:46.856 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:48:16.317 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:47:45.833 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:45:54.743 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:44:46.668 | 17,020 | 100.000 | 17,090 | 100.000 |
| 04.12.2025 | 16:43:31.666 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:41:57.852 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:41:21.433 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:40:48.889 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:39:34.853 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:39:04.016 | 17,020 | 100.000 | 17,090 | 100.000 |
| 04.12.2025 | 16:37:03.858 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:36:32.188 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:35:33.422 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:34:31.024 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:34:00.847 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:33:22.707 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:32:51.034 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:31:47.972 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:31:10.213 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:30:38.975 | 17,020 | 100.000 | 17,090 | 100.000 |
| 04.12.2025 | 16:30:00.898 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:29:23.637 | 17,030 | 100.000 | 17,100 | 100.000 |
| 04.12.2025 | 16:28:49.535 | 17,010 | 100.000 | 17,080 | 100.000 |
| 04.12.2025 | 16:28:14.863 | 17,000 | 100.000 | 17,070 | 100.000 |
| 04.12.2025 | 16:27:43.957 | 16,990 | 100.000 | 17,060 | 100.000 |
| 04.12.2025 | 16:26:57.520 | 16,960 | 100.000 | 17,030 | 100.000 |
| 04.12.2025 | 16:26:19.506 | 16,950 | 100.000 | 17,020 | 100.000 |
| 04.12.2025 | 16:25:42.900 | 16,960 | 100.000 | 17,030 | 100.000 |
| 04.12.2025 | 16:25:12.783 | 17,000 | 100.000 | 17,070 | 100.000 |