B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 20:00:00.145 | - | - | - | - |
| 19.05.2026 | 19:59:22.469 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:58:46.476 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:55:17.375 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:54:45.881 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.05.2026 | 19:54:02.198 | 16,140 | 100.000 | 16,200 | 100.000 |
| 19.05.2026 | 19:52:06.563 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:51:34.211 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:50:40.878 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:49:06.112 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:48:19.251 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:46:51.029 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:44:52.964 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 19:39:30.644 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:38:07.072 | 16,190 | 100.000 | 16,250 | 100.000 |
| 19.05.2026 | 19:34:55.128 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:34:13.521 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:33:42.656 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:32:19.587 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:30:57.105 | 16,180 | 100.000 | 16,240 | 100.000 |
| 19.05.2026 | 19:28:28.197 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:27:29.116 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:26:10.176 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:23:32.634 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:22:05.568 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:20:09.750 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:19:39.469 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:18:15.590 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:16:22.954 | 16,170 | 100.000 | 16,230 | 100.000 |
| 19.05.2026 | 19:13:35.541 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:08:48.745 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:08:12.756 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:07:27.620 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:06:56.237 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:06:06.858 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:04:46.198 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:03:28.872 | 16,160 | 100.000 | 16,220 | 100.000 |
| 19.05.2026 | 19:02:10.155 | 16,150 | 100.000 | 16,210 | 100.000 |
| 19.05.2026 | 19:00:33.811 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 18:59:18.983 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 18:53:09.694 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 18:51:17.505 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 18:47:53.655 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 18:46:53.121 | 16,100 | 100.000 | 16,160 | 100.000 |
| 19.05.2026 | 18:45:01.556 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 18:40:41.711 | 16,080 | 100.000 | 16,140 | 100.000 |
| 19.05.2026 | 18:37:49.859 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:36:33.561 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:35:06.102 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 18:34:29.901 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:32:16.835 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:28:23.476 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:27:52.989 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:27:19.937 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:26:16.809 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:24:45.392 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:23:54.482 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:23:10.346 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:22:03.567 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:18:21.038 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:17:41.882 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:14:34.179 | 16,010 | 100.000 | 16,070 | 100.000 |
| 19.05.2026 | 18:13:35.927 | 16,000 | 100.000 | 16,060 | 100.000 |
| 19.05.2026 | 18:12:14.391 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 18:06:46.639 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 18:06:03.973 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:05:16.665 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 18:03:56.205 | 16,040 | 100.000 | 16,100 | 100.000 |
| 19.05.2026 | 18:03:23.364 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 18:00:56.492 | 16,020 | 100.000 | 16,080 | 100.000 |
| 19.05.2026 | 17:59:32.440 | 16,000 | 100.000 | 16,060 | 100.000 |
| 19.05.2026 | 17:58:36.715 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 17:57:01.926 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 17:56:18.479 | 15,970 | 100.000 | 16,030 | 100.000 |
| 19.05.2026 | 17:55:33.303 | 15,980 | 100.000 | 16,040 | 100.000 |
| 19.05.2026 | 17:54:58.785 | 15,990 | 100.000 | 16,050 | 100.000 |
| 19.05.2026 | 17:54:10.446 | 16,000 | 100.000 | 16,060 | 100.000 |
| 19.05.2026 | 17:51:16.316 | 16,020 | 100.000 | 16,080 | 100.000 |
| 19.05.2026 | 17:50:34.252 | 16,030 | 100.000 | 16,090 | 100.000 |
| 19.05.2026 | 17:44:53.425 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:44:20.524 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:43:13.680 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:36:17.625 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:33:15.131 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:31:01.429 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:29:59.462 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:28:26.202 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:26:56.600 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:26:00.625 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:24:32.267 | 16,050 | 100.000 | 16,110 | 100.000 |
| 19.05.2026 | 17:23:26.131 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:22:52.949 | 16,070 | 100.000 | 16,130 | 100.000 |
| 19.05.2026 | 17:20:43.355 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:19:58.464 | 16,060 | 100.000 | 16,120 | 100.000 |
| 19.05.2026 | 17:19:22.759 | 16,090 | 100.000 | 16,150 | 100.000 |
| 19.05.2026 | 17:16:57.979 | 16,110 | 100.000 | 16,170 | 100.000 |
| 19.05.2026 | 17:13:47.049 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 17:12:42.768 | 16,120 | 100.000 | 16,180 | 100.000 |
| 19.05.2026 | 17:12:09.813 | 16,130 | 100.000 | 16,190 | 100.000 |
| 19.05.2026 | 17:11:06.233 | 16,120 | 100.000 | 16,180 | 100.000 |