B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 19:59:48.093 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:59:15.780 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:58:02.631 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:57:32.051 | 13,760 | 125.000 | 13,820 | 125.000 |
| 03.03.2026 | 19:56:19.208 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:55:43.016 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:55:03.417 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:54:20.984 | 13,760 | 125.000 | 13,820 | 125.000 |
| 03.03.2026 | 19:53:30.337 | 13,760 | 125.000 | 13,820 | 125.000 |
| 03.03.2026 | 19:52:52.026 | 13,760 | 125.000 | 13,820 | 125.000 |
| 03.03.2026 | 19:52:10.284 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:51:33.242 | 13,760 | 125.000 | 13,820 | 125.000 |
| 03.03.2026 | 19:50:57.782 | 13,770 | 125.000 | 13,830 | 125.000 |
| 03.03.2026 | 19:50:19.956 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:49:42.792 | 13,770 | 125.000 | 13,830 | 125.000 |
| 03.03.2026 | 19:49:05.242 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:48:22.978 | 13,730 | 125.000 | 13,790 | 125.000 |
| 03.03.2026 | 19:47:52.489 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:47:01.906 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:45:52.550 | 13,730 | 125.000 | 13,790 | 125.000 |
| 03.03.2026 | 19:45:11.061 | 13,730 | 125.000 | 13,790 | 125.000 |
| 03.03.2026 | 19:44:32.032 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:43:53.426 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:43:02.683 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:42:29.599 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:41:50.963 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:41:14.891 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:40:30.428 | 13,750 | 125.000 | 13,810 | 125.000 |
| 03.03.2026 | 19:39:39.249 | 13,730 | 125.000 | 13,790 | 125.000 |
| 03.03.2026 | 19:38:26.169 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:37:56.143 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:37:17.149 | 13,740 | 125.000 | 13,800 | 125.000 |
| 03.03.2026 | 19:36:20.284 | 13,730 | 125.000 | 13,790 | 125.000 |
| 03.03.2026 | 19:35:43.208 | 13,720 | 125.000 | 13,780 | 125.000 |
| 03.03.2026 | 19:35:05.642 | 13,720 | 125.000 | 13,780 | 125.000 |
| 03.03.2026 | 19:33:25.166 | 13,730 | 125.000 | 13,790 | 125.000 |
| 03.03.2026 | 19:32:42.095 | 13,710 | 125.000 | 13,770 | 125.000 |
| 03.03.2026 | 19:31:07.159 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:30:30.721 | 13,710 | 125.000 | 13,770 | 125.000 |
| 03.03.2026 | 19:29:49.806 | 13,690 | 125.000 | 13,750 | 125.000 |
| 03.03.2026 | 19:28:53.238 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:28:06.996 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:27:16.590 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:26:38.491 | 13,710 | 125.000 | 13,770 | 125.000 |
| 03.03.2026 | 19:24:40.276 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:23:32.375 | 13,710 | 125.000 | 13,770 | 125.000 |
| 03.03.2026 | 19:23:02.238 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:22:17.191 | 13,710 | 125.000 | 13,770 | 125.000 |
| 03.03.2026 | 19:21:35.222 | 13,700 | 125.000 | 13,760 | 125.000 |
| 03.03.2026 | 19:20:44.103 | 13,690 | 125.000 | 13,750 | 125.000 |
| 03.03.2026 | 19:20:15.206 | 13,690 | 125.000 | 13,750 | 125.000 |
| 03.03.2026 | 19:19:34.250 | 13,680 | 125.000 | 13,740 | 125.000 |
| 03.03.2026 | 19:18:57.575 | 13,680 | 125.000 | 13,740 | 125.000 |
| 03.03.2026 | 19:18:11.346 | 13,680 | 125.000 | 13,740 | 125.000 |
| 03.03.2026 | 19:17:37.519 | 13,670 | 125.000 | 13,730 | 125.000 |
| 03.03.2026 | 19:17:05.650 | 13,670 | 125.000 | 13,730 | 125.000 |
| 03.03.2026 | 19:16:25.685 | 13,670 | 125.000 | 13,730 | 125.000 |
| 03.03.2026 | 19:15:33.542 | 13,660 | 125.000 | 13,720 | 125.000 |
| 03.03.2026 | 19:14:32.183 | 13,640 | 125.000 | 13,700 | 125.000 |
| 03.03.2026 | 19:13:57.804 | 13,630 | 125.000 | 13,690 | 125.000 |
| 03.03.2026 | 19:11:49.798 | 13,630 | 125.000 | 13,690 | 125.000 |
| 03.03.2026 | 19:10:55.419 | 13,650 | 125.000 | 13,710 | 125.000 |
| 03.03.2026 | 19:10:19.642 | 13,650 | 125.000 | 13,710 | 125.000 |
| 03.03.2026 | 19:09:48.162 | 13,650 | 125.000 | 13,710 | 125.000 |
| 03.03.2026 | 19:08:36.771 | 13,640 | 125.000 | 13,700 | 125.000 |
| 03.03.2026 | 19:07:30.667 | 13,650 | 125.000 | 13,710 | 125.000 |
| 03.03.2026 | 19:06:54.079 | 13,640 | 125.000 | 13,700 | 125.000 |
| 03.03.2026 | 19:06:07.591 | 13,650 | 125.000 | 13,710 | 125.000 |
| 03.03.2026 | 19:05:23.924 | 13,630 | 125.000 | 13,690 | 125.000 |
| 03.03.2026 | 19:03:05.100 | 13,640 | 125.000 | 13,700 | 125.000 |
| 03.03.2026 | 19:01:34.241 | 13,650 | 125.000 | 13,710 | 125.000 |
| 03.03.2026 | 19:00:39.948 | 13,640 | 125.000 | 13,700 | 125.000 |
| 03.03.2026 | 19:00:04.306 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:58:16.027 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:57:44.350 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:57:12.509 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:56:26.411 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:55:50.110 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:53:50.180 | 13,600 | 125.000 | 13,660 | 125.000 |
| 03.03.2026 | 18:53:18.260 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:52:44.355 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:52:05.421 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:51:05.743 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:50:34.143 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:49:11.902 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:48:23.473 | 13,590 | 125.000 | 13,650 | 125.000 |
| 03.03.2026 | 18:46:51.551 | 13,600 | 125.000 | 13,660 | 125.000 |
| 03.03.2026 | 18:46:07.154 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:45:31.393 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:45:00.330 | 13,610 | 125.000 | 13,670 | 125.000 |
| 03.03.2026 | 18:44:08.719 | 13,620 | 125.000 | 13,680 | 125.000 |
| 03.03.2026 | 18:43:38.166 | 13,600 | 125.000 | 13,660 | 125.000 |
| 03.03.2026 | 18:43:03.281 | 13,600 | 125.000 | 13,660 | 125.000 |
| 03.03.2026 | 18:41:57.482 | 13,580 | 125.000 | 13,640 | 125.000 |
| 03.03.2026 | 18:41:17.499 | 13,600 | 125.000 | 13,660 | 125.000 |
| 03.03.2026 | 18:40:16.665 | 13,590 | 125.000 | 13,650 | 125.000 |
| 03.03.2026 | 18:39:27.681 | 13,590 | 125.000 | 13,650 | 125.000 |
| 03.03.2026 | 18:38:37.730 | 13,580 | 125.000 | 13,640 | 125.000 |
| 03.03.2026 | 18:38:04.593 | 13,590 | 125.000 | 13,650 | 125.000 |
| 03.03.2026 | 18:37:25.502 | 13,590 | 125.000 | 13,650 | 125.000 |