B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 16:46:32.166 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:45:28.692 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:44:55.626 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:44:18.487 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:42:11.790 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:41:41.541 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:40:31.032 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:39:58.280 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:39:19.169 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:38:38.117 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:37:58.639 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:37:04.190 | 16,860 | 100.000 | 16,930 | 100.000 |
| 28.11.2025 | 16:35:59.933 | 16,860 | 100.000 | 16,930 | 100.000 |
| 28.11.2025 | 16:35:18.826 | 16,860 | 100.000 | 16,930 | 100.000 |
| 28.11.2025 | 16:34:01.767 | 16,850 | 100.000 | 16,920 | 100.000 |
| 28.11.2025 | 16:33:29.790 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:32:59.294 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:30:17.897 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:29:43.816 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:29:09.742 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:28:24.868 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.11.2025 | 16:27:04.195 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:25:43.355 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:24:56.494 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:24:11.028 | 16,850 | 100.000 | 16,920 | 100.000 |
| 28.11.2025 | 16:23:02.771 | 16,850 | 100.000 | 16,920 | 100.000 |
| 28.11.2025 | 16:21:52.272 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:21:00.654 | 16,850 | 100.000 | 16,920 | 100.000 |
| 28.11.2025 | 16:20:24.517 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:18:46.567 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:18:11.835 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:17:30.651 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:15:47.286 | 16,840 | 100.000 | 16,910 | 100.000 |
| 28.11.2025 | 16:14:18.627 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:13:33.857 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 16:13:01.832 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 16:12:28.312 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.11.2025 | 16:11:40.935 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.11.2025 | 16:11:07.715 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.11.2025 | 16:10:37.178 | 16,830 | 100.000 | 16,900 | 100.000 |
| 28.11.2025 | 16:09:50.707 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.11.2025 | 16:09:20.411 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 16:08:46.201 | 16,820 | 100.000 | 16,890 | 100.000 |
| 28.11.2025 | 16:08:12.992 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 16:06:48.048 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 16:06:06.838 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 16:05:32.647 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 16:05:00.873 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 16:04:10.267 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 16:02:50.308 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 16:02:15.791 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 16:01:41.266 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 16:01:10.892 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 16:00:08.409 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.11.2025 | 15:58:48.898 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:58:11.158 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:56:44.305 | 16,810 | 100.000 | 16,880 | 100.000 |
| 28.11.2025 | 15:56:05.300 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:55:33.064 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:54:45.828 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:54:06.429 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.11.2025 | 15:53:04.351 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.11.2025 | 15:52:04.124 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.11.2025 | 15:51:24.295 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:50:53.727 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.11.2025 | 15:50:04.534 | 16,790 | 100.000 | 16,860 | 100.000 |
| 28.11.2025 | 15:49:23.980 | 16,800 | 100.000 | 16,870 | 100.000 |
| 28.11.2025 | 15:48:46.328 | 16,780 | 100.000 | 16,850 | 100.000 |
| 28.11.2025 | 15:47:39.971 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.11.2025 | 15:47:08.862 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:46:38.223 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:46:02.406 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:45:24.831 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:44:54.472 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.11.2025 | 15:44:20.435 | 16,770 | 100.000 | 16,840 | 100.000 |
| 28.11.2025 | 15:43:44.958 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.11.2025 | 15:43:00.847 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:41:59.484 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.11.2025 | 15:41:22.416 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.11.2025 | 15:40:49.327 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.11.2025 | 15:40:09.306 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.11.2025 | 15:39:18.985 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.11.2025 | 15:38:38.400 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.11.2025 | 15:38:07.669 | 16,740 | 100.000 | 16,810 | 100.000 |
| 28.11.2025 | 15:37:03.171 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:36:08.548 | 16,760 | 100.000 | 16,830 | 100.000 |
| 28.11.2025 | 15:35:19.898 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:34:48.118 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:34:13.649 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:33:40.803 | 16,740 | 100.000 | 16,810 | 100.000 |
| 28.11.2025 | 15:32:54.340 | 16,750 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:32:18.652 | 16,730 | 100.000 | 16,800 | 100.000 |
| 28.11.2025 | 15:31:23.577 | 16,700 | 100.000 | 16,770 | 100.000 |
| 28.11.2025 | 15:30:50.116 | 16,710 | 100.000 | 16,780 | 100.000 |
| 28.11.2025 | 15:30:12.787 | 16,720 | 100.000 | 16,790 | 100.000 |
| 28.11.2025 | 15:29:30.828 | 16,700 | 100.000 | 16,810 | 100.000 |
| 28.11.2025 | 15:28:29.845 | 16,710 | 100.000 | 16,820 | 100.000 |
| 28.11.2025 | 15:27:57.805 | 16,700 | 100.000 | 16,810 | 100.000 |
| 28.11.2025 | 15:26:38.644 | 16,700 | 100.000 | 16,810 | 100.000 |
| 28.11.2025 | 15:25:12.687 | 16,690 | 100.000 | 16,800 | 100.000 |