B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:31.595 | - | - | - | - |
| 26.06.2026 | 19:57:52.584 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:57:16.186 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:56:09.016 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:49:27.062 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:48:45.326 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:48:03.259 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:42:23.636 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:40:57.101 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:38:34.505 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:37:06.868 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:35:08.319 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:34:35.130 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 19:33:13.539 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:31:39.956 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:30:25.199 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 19:29:54.642 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:29:03.664 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:28:26.853 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:25:06.354 | 15,880 | 100.000 | 15,950 | 100.000 |
| 26.06.2026 | 19:24:34.034 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:22:04.740 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:20:35.871 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:20:02.863 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:17:43.810 | 15,890 | 100.000 | 15,960 | 100.000 |
| 26.06.2026 | 19:16:49.233 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:15:58.391 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 19:15:20.838 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 19:14:50.731 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:13:19.668 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 19:07:12.350 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:02:10.859 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 19:00:49.340 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 19:00:03.881 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:58:21.445 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:53:35.780 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:50:16.991 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:46:03.411 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:45:25.553 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:44:25.964 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:36:06.419 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 18:34:50.506 | 15,960 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 18:34:16.042 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:33:11.839 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:32:37.052 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:31:18.850 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:30:45.068 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:30:05.227 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:25:19.490 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:24:04.170 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:21:18.291 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:20:43.584 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:17:42.594 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 18:15:24.657 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:14:23.848 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 18:13:50.359 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:12:50.585 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 18:12:15.318 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:11:26.995 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:10:44.589 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 18:09:20.370 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:07:31.487 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 18:04:08.477 | 15,960 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 18:01:33.847 | 15,970 | 100.000 | 16,040 | 100.000 |
| 26.06.2026 | 18:00:55.269 | 15,960 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 17:59:40.297 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 17:57:56.874 | 15,960 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 17:56:41.491 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 17:54:45.366 | 15,910 | 100.000 | 15,980 | 100.000 |
| 26.06.2026 | 17:53:36.187 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 17:52:40.150 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 17:51:54.784 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 17:50:51.847 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 17:50:22.677 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 17:49:49.028 | 15,930 | 100.000 | 16,000 | 100.000 |
| 26.06.2026 | 17:48:57.256 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 17:48:05.011 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 17:47:25.452 | 15,940 | 100.000 | 16,010 | 100.000 |
| 26.06.2026 | 17:46:05.779 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 17:42:45.121 | 15,960 | 100.000 | 16,030 | 100.000 |
| 26.06.2026 | 17:40:28.773 | 15,950 | 100.000 | 16,020 | 100.000 |
| 26.06.2026 | 17:38:27.769 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 17:36:44.047 | 15,920 | 100.000 | 15,990 | 100.000 |
| 26.06.2026 | 17:33:09.545 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 17:32:41.382 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 17:31:08.652 | 15,900 | 100.000 | 15,970 | 100.000 |
| 26.06.2026 | 17:30:05.504 | 15,860 | 100.000 | 15,930 | 100.000 |
| 26.06.2026 | 17:29:30.140 | 15,860 | 100.000 | 15,930 | 100.000 |
| 26.06.2026 | 17:25:41.885 | 15,830 | 100.000 | 15,900 | 100.000 |
| 26.06.2026 | 17:25:06.581 | 15,830 | 100.000 | 15,900 | 100.000 |
| 26.06.2026 | 17:21:41.728 | 15,810 | 100.000 | 15,880 | 100.000 |
| 26.06.2026 | 17:19:13.698 | 15,810 | 100.000 | 15,880 | 100.000 |
| 26.06.2026 | 17:17:08.930 | 15,790 | 100.000 | 15,860 | 100.000 |
| 26.06.2026 | 17:16:17.305 | 15,780 | 100.000 | 15,850 | 100.000 |
| 26.06.2026 | 17:15:03.381 | 15,770 | 100.000 | 15,840 | 100.000 |
| 26.06.2026 | 17:14:29.200 | 15,780 | 100.000 | 15,850 | 100.000 |
| 26.06.2026 | 17:12:51.183 | 15,780 | 100.000 | 15,850 | 100.000 |
| 26.06.2026 | 17:12:07.185 | 15,780 | 100.000 | 15,850 | 100.000 |
| 26.06.2026 | 17:10:28.549 | 15,800 | 100.000 | 15,870 | 100.000 |
| 26.06.2026 | 17:08:46.833 | 15,790 | 100.000 | 15,860 | 100.000 |