B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 19:57:22.341 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:54:47.274 | 16,320 | 100.000 | 16,400 | 100.000 |
| 15.07.2026 | 19:54:15.071 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:53:46.417 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:51:30.535 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:50:03.284 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:49:30.306 | 16,310 | 100.000 | 16,390 | 100.000 |
| 15.07.2026 | 19:47:02.086 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:45:17.757 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:43:40.991 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:41:35.424 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:39:40.878 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:39:06.347 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:33:59.360 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:32:18.767 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:26:59.242 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:26:02.332 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:24:40.972 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:23:13.261 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 19:22:42.553 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:20:18.098 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:18:48.651 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 19:17:35.874 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:16:19.074 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 19:14:55.140 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 19:14:13.600 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 19:12:37.575 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 19:11:34.409 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 19:05:04.709 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 19:02:31.115 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:00:45.478 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 19:00:09.896 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 18:59:35.823 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 18:58:54.463 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 18:55:15.808 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:54:01.693 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:49:20.714 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:48:34.642 | 16,250 | 100.000 | 16,330 | 100.000 |
| 15.07.2026 | 18:47:53.744 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:46:36.773 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:44:14.428 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.07.2026 | 18:43:34.233 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:43:04.296 | 16,230 | 100.000 | 16,310 | 100.000 |
| 15.07.2026 | 18:42:23.094 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:41:42.079 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:41:01.791 | 16,210 | 100.000 | 16,290 | 100.000 |
| 15.07.2026 | 18:40:08.907 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:36:13.087 | 16,220 | 100.000 | 16,300 | 100.000 |
| 15.07.2026 | 18:35:21.690 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:34:46.477 | 16,240 | 100.000 | 16,320 | 100.000 |
| 15.07.2026 | 18:34:14.769 | 16,250 | 100.000 | 16,330 | 100.000 |
| 15.07.2026 | 18:32:42.785 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:32:07.796 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:30:28.997 | 16,280 | 100.000 | 16,360 | 100.000 |
| 15.07.2026 | 18:29:57.723 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 18:28:57.301 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 18:26:15.669 | 16,260 | 100.000 | 16,340 | 100.000 |
| 15.07.2026 | 18:25:43.947 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 18:24:12.737 | 16,270 | 100.000 | 16,350 | 100.000 |
| 15.07.2026 | 18:21:03.021 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 18:20:06.710 | 16,290 | 100.000 | 16,370 | 100.000 |
| 15.07.2026 | 18:18:00.028 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 18:17:29.491 | 16,300 | 100.000 | 16,380 | 100.000 |
| 15.07.2026 | 18:12:08.627 | 16,320 | 100.000 | 16,400 | 100.000 |
| 15.07.2026 | 18:10:24.489 | 16,350 | 100.000 | 16,430 | 100.000 |
| 15.07.2026 | 18:08:34.906 | 16,330 | 100.000 | 16,410 | 100.000 |
| 15.07.2026 | 18:07:25.725 | 16,330 | 100.000 | 16,410 | 100.000 |
| 15.07.2026 | 18:06:36.938 | 16,320 | 100.000 | 16,400 | 100.000 |
| 15.07.2026 | 18:05:56.861 | 16,330 | 100.000 | 16,410 | 100.000 |
| 15.07.2026 | 18:05:03.424 | 16,340 | 100.000 | 16,420 | 100.000 |
| 15.07.2026 | 18:04:10.752 | 16,350 | 100.000 | 16,430 | 100.000 |
| 15.07.2026 | 18:03:06.867 | 16,340 | 100.000 | 16,420 | 100.000 |
| 15.07.2026 | 18:02:36.098 | 16,350 | 100.000 | 16,430 | 100.000 |
| 15.07.2026 | 18:00:54.042 | 16,380 | 100.000 | 16,460 | 100.000 |
| 15.07.2026 | 18:00:20.443 | 16,390 | 100.000 | 16,470 | 100.000 |
| 15.07.2026 | 17:57:40.948 | 16,360 | 100.000 | 16,440 | 100.000 |
| 15.07.2026 | 17:56:32.829 | 16,370 | 100.000 | 16,450 | 100.000 |
| 15.07.2026 | 17:55:25.449 | 16,380 | 100.000 | 16,460 | 100.000 |
| 15.07.2026 | 17:54:03.911 | 16,380 | 100.000 | 16,460 | 100.000 |
| 15.07.2026 | 17:52:57.915 | 16,370 | 100.000 | 16,450 | 100.000 |
| 15.07.2026 | 17:51:52.257 | 16,370 | 100.000 | 16,450 | 100.000 |
| 15.07.2026 | 17:50:30.281 | 16,350 | 100.000 | 16,430 | 100.000 |
| 15.07.2026 | 17:48:20.704 | 16,370 | 100.000 | 16,450 | 100.000 |
| 15.07.2026 | 17:47:01.618 | 16,370 | 100.000 | 16,450 | 100.000 |
| 15.07.2026 | 17:45:26.050 | 16,360 | 100.000 | 16,440 | 100.000 |
| 15.07.2026 | 17:44:54.993 | 16,380 | 100.000 | 16,460 | 100.000 |
| 15.07.2026 | 17:43:14.756 | 16,390 | 100.000 | 16,470 | 100.000 |
| 15.07.2026 | 17:41:31.199 | 16,390 | 100.000 | 16,470 | 100.000 |
| 15.07.2026 | 17:38:58.468 | 16,400 | 100.000 | 16,480 | 100.000 |
| 15.07.2026 | 17:38:19.064 | 16,410 | 100.000 | 16,490 | 100.000 |
| 15.07.2026 | 17:37:40.915 | 16,400 | 100.000 | 16,480 | 100.000 |
| 15.07.2026 | 17:35:15.438 | 16,390 | 100.000 | 16,470 | 100.000 |
| 15.07.2026 | 17:34:06.614 | 16,410 | 100.000 | 16,490 | 100.000 |
| 15.07.2026 | 17:32:48.656 | 16,420 | 100.000 | 16,500 | 100.000 |
| 15.07.2026 | 17:31:30.539 | 16,420 | 100.000 | 16,500 | 100.000 |
| 15.07.2026 | 17:30:49.342 | 16,420 | 100.000 | 16,500 | 100.000 |
| 15.07.2026 | 17:28:10.828 | 16,410 | 100.000 | 16,490 | 100.000 |
| 15.07.2026 | 17:27:02.326 | 16,420 | 100.000 | 16,500 | 100.000 |
| 15.07.2026 | 17:24:45.302 | 16,390 | 100.000 | 16,470 | 100.000 |
| 15.07.2026 | 17:23:59.953 | 16,390 | 100.000 | 16,470 | 100.000 |