B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 19:55:07.679 | 15,370 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 19:48:02.801 | 15,370 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 19:47:11.871 | 15,380 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 19:44:12.898 | 15,370 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 19:40:04.106 | 15,360 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 19:36:39.792 | 15,380 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 19:36:03.594 | 15,370 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 19:34:52.836 | 15,390 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 19:30:49.945 | 15,390 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 19:25:19.375 | 15,370 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 19:19:38.346 | 15,350 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 19:16:05.834 | 15,360 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 19:10:31.307 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 19:07:02.330 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 19:06:08.033 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 19:03:02.978 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 19:00:02.168 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 18:57:09.253 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 18:54:35.716 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 18:48:53.730 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 18:47:46.797 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 18:41:05.753 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 18:40:07.329 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 18:39:35.087 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 18:35:51.620 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 18:25:44.038 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 18:22:17.720 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 18:20:29.148 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 18:19:58.914 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 18:16:42.656 | 15,350 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 18:15:12.703 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 18:14:15.405 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 18:11:27.444 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 18:10:53.434 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 18:02:29.873 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 17:59:13.623 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:52:28.514 | 15,270 | 100.000 | 15,340 | 100.000 |
| 27.04.2026 | 17:48:58.397 | 15,280 | 100.000 | 15,350 | 100.000 |
| 27.04.2026 | 17:48:05.396 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:42:30.766 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:41:47.428 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:41:13.180 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:39:39.870 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:36:45.998 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 17:35:59.139 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:35:19.182 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 17:32:14.604 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:25:15.965 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 17:20:28.011 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 17:19:42.775 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:17:09.918 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 17:16:38.345 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 17:14:06.308 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:07:54.453 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 17:07:05.424 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:05:39.174 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 17:05:06.108 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 17:03:23.676 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 17:02:47.908 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 17:02:13.988 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:58:47.076 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 16:57:43.022 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 16:54:45.194 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 16:54:06.244 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:53:33.052 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:52:32.110 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 16:52:01.493 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 16:48:30.601 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:46:38.000 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 16:43:12.493 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:41:03.051 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:40:25.823 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 16:39:08.878 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:38:30.498 | 15,330 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 16:35:13.084 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 16:33:49.008 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:33:06.262 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:32:28.499 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:31:44.341 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:28:56.306 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 16:24:48.321 | 15,320 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 16:24:02.651 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 16:22:18.769 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:21:39.873 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:21:10.232 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:18:25.556 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:15:03.710 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:13:49.228 | 15,280 | 100.000 | 15,350 | 100.000 |
| 27.04.2026 | 16:09:52.514 | 15,270 | 100.000 | 15,340 | 100.000 |
| 27.04.2026 | 16:07:56.120 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 16:05:13.270 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 16:04:09.204 | 15,290 | 100.000 | 15,360 | 100.000 |
| 27.04.2026 | 16:03:35.689 | 15,300 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 16:00:46.096 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 15:59:32.356 | 15,310 | 100.000 | 15,380 | 100.000 |
| 27.04.2026 | 15:57:07.422 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 15:56:36.902 | 15,360 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 15:56:04.082 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 15:54:18.807 | 15,340 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 15:53:36.085 | 15,330 | 100.000 | 15,400 | 100.000 |