B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 10:05:10.995 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 09:58:47.065 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 09:56:19.029 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 09:53:21.394 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 09:51:06.301 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 09:48:30.551 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 09:45:05.396 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 09:44:40.876 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 09:43:37.114 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 09:34:04.754 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 09:32:43.742 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 09:18:30.724 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 09:09:09.323 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 09:08:36.316 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 09:00:04.579 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:52:04.721 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:49:39.607 | 15,910 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 08:47:32.972 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:47:02.457 | 15,910 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 08:43:43.719 | 15,910 | 100.000 | 16,000 | 100.000 |
| 24.08.2026 | 08:21:22.540 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:19:12.726 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:17:07.013 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:13:03.889 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:10:40.548 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:10:04.046 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 08:01:06.980 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 07:53:35.378 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 07:53:04.856 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 07:47:47.413 | 15,930 | 100.000 | 16,020 | 100.000 |
| 24.08.2026 | 07:40:15.324 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 07:38:48.044 | 15,940 | 100.000 | 16,030 | 100.000 |
| 24.08.2026 | 07:38:04.387 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 07:34:36.390 | 15,920 | 100.000 | 16,010 | 100.000 |
| 24.08.2026 | 07:33:06.627 | 15,960 | 100.000 | 16,050 | 100.000 |
| 24.08.2026 | 07:12:03.328 | - | - | - | - |
| 21.08.2026 | 20:00:00.037 | - | - | - | - |
| 21.08.2026 | 19:49:50.383 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 19:46:28.112 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 19:42:22.130 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 19:40:01.402 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 19:39:32.997 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 19:39:01.220 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 19:22:11.217 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 19:20:17.887 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 19:18:48.344 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:18:18.561 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:15:10.773 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 19:06:16.710 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 19:03:47.015 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:02:53.954 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 19:01:48.096 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:00:37.508 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:57:51.544 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:52:23.976 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 18:51:53.850 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 18:49:54.593 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 18:46:00.984 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 18:43:39.482 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 18:42:43.538 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:38:35.306 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:36:37.149 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:36:06.829 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:34:24.035 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:31:03.365 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:28:25.120 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:27:39.788 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:22:19.876 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:21:48.312 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:19:50.870 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:19:14.824 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:17:53.692 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:17:17.347 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:16:08.251 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:15:09.215 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:11:30.861 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:10:58.393 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:09:33.205 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:08:59.009 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:07:21.054 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 18:01:14.134 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 18:00:33.690 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 17:58:01.524 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:57:13.390 | 16,060 | 100.000 | 16,120 | 100.000 |
| 21.08.2026 | 17:54:20.161 | 16,070 | 100.000 | 16,130 | 100.000 |
| 21.08.2026 | 17:52:54.681 | 16,060 | 100.000 | 16,120 | 100.000 |
| 21.08.2026 | 17:51:21.888 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 17:48:21.236 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:44:50.851 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:41:25.019 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:40:53.199 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:38:27.634 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 17:37:48.185 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 17:32:16.823 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 17:31:43.885 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:29:07.468 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 17:25:12.793 | 15,980 | 100.000 | 16,040 | 100.000 |
| 21.08.2026 | 17:22:17.912 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:16:48.726 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:12:51.286 | 15,990 | 100.000 | 16,050 | 100.000 |