B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 17:56:01.893 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:55:07.981 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 17:54:19.098 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:52:44.241 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:52:07.010 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 17:50:58.086 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 17:50:27.005 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:48:16.557 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:47:29.312 | 16,750 | 80.000 | 16,810 | 80.000 |
| 18.09.2025 | 17:46:57.990 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:44:24.367 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:43:31.281 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:42:26.244 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:41:48.240 | 16,750 | 80.000 | 16,810 | 80.000 |
| 18.09.2025 | 17:41:13.228 | 16,760 | 80.000 | 16,820 | 80.000 |
| 18.09.2025 | 17:40:35.703 | 16,750 | 80.000 | 16,810 | 80.000 |
| 18.09.2025 | 17:40:01.843 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:39:30.527 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:38:54.708 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:38:05.315 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:37:24.231 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:36:53.971 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:36:02.773 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:35:29.816 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:34:36.317 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:33:44.423 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:33:13.278 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:31:38.421 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:30:42.205 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:29:58.565 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 17:29:27.556 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:28:41.781 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 17:28:06.810 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:27:33.870 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:25:41.335 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:23:56.921 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:23:03.337 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:22:07.733 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:20:27.946 | 16,740 | 80.000 | 16,800 | 80.000 |
| 18.09.2025 | 17:19:32.806 | 16,730 | 80.000 | 16,790 | 80.000 |
| 18.09.2025 | 17:18:38.933 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 17:17:58.255 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:17:13.421 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 17:15:33.613 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:14:39.495 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 17:13:56.902 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 17:13:17.281 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 17:12:21.734 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 17:11:47.442 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:10:59.647 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:10:06.286 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 17:09:32.250 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 17:07:21.130 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 17:06:33.470 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 17:06:02.278 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 17:05:19.855 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 17:04:12.256 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 17:03:34.078 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 17:02:44.059 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 17:01:59.980 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 17:01:16.444 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 17:00:28.579 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 16:59:35.872 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:59:01.487 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:57:25.973 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 16:56:45.670 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:55:39.831 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 16:55:07.334 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:54:36.871 | 16,670 | 80.000 | 16,730 | 80.000 |
| 18.09.2025 | 16:53:43.897 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 16:53:04.682 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:52:33.259 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 16:51:53.280 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:51:06.242 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 16:50:19.267 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:49:47.948 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 16:49:11.467 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 16:48:17.350 | 16,680 | 80.000 | 16,740 | 80.000 |
| 18.09.2025 | 16:47:29.294 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:46:44.872 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:46:11.052 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:45:41.251 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:45:08.775 | 16,690 | 80.000 | 16,750 | 80.000 |
| 18.09.2025 | 16:44:23.656 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:43:53.255 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:43:17.238 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:42:42.480 | 16,720 | 80.000 | 16,780 | 80.000 |
| 18.09.2025 | 16:41:53.406 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:40:58.541 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:40:26.787 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:39:39.344 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:39:02.247 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:38:12.288 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:37:32.229 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:36:45.929 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:35:56.534 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:35:25.527 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:34:33.734 | 16,710 | 80.000 | 16,770 | 80.000 |
| 18.09.2025 | 16:33:46.716 | 16,700 | 80.000 | 16,760 | 80.000 |
| 18.09.2025 | 16:33:16.490 | 16,700 | 80.000 | 16,760 | 80.000 |