B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 15:49:05.237 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 15:48:31.358 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 15:47:55.477 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 15:47:21.405 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 15:46:51.985 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 15:44:33.480 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 15:42:56.358 | 16,600 | 100.000 | 16,680 | 100.000 |
| 15.06.2026 | 15:42:20.111 | 16,590 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 15:41:16.113 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 15:40:05.318 | 16,610 | 100.000 | 16,690 | 100.000 |
| 15.06.2026 | 15:38:52.817 | 16,600 | 100.000 | 16,680 | 100.000 |
| 15.06.2026 | 15:37:14.633 | 16,610 | 100.000 | 16,690 | 100.000 |
| 15.06.2026 | 15:35:00.733 | 16,570 | 100.000 | 16,650 | 100.000 |
| 15.06.2026 | 15:34:25.566 | 16,550 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 15:33:52.148 | 16,520 | 100.000 | 16,600 | 100.000 |
| 15.06.2026 | 15:33:18.630 | 16,530 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 15:32:47.577 | 16,510 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 15:30:51.404 | 16,540 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 15:30:16.939 | 16,510 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 15:29:43.534 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 15:28:27.799 | 16,520 | 100.000 | 16,650 | 100.000 |
| 15.06.2026 | 15:27:56.097 | 16,480 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 15:25:54.821 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 15:25:18.664 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 15:23:45.327 | 16,480 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 15:23:11.868 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 15:22:02.345 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 15:16:19.657 | 16,480 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 15:13:13.099 | 16,460 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 15:11:13.703 | 16,460 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 15:08:46.632 | 16,460 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 15:07:51.819 | 16,450 | 100.000 | 16,580 | 100.000 |
| 15.06.2026 | 15:06:36.982 | 16,460 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 15:03:40.768 | 16,450 | 100.000 | 16,580 | 100.000 |
| 15.06.2026 | 14:52:41.985 | 16,440 | 100.000 | 16,570 | 100.000 |
| 15.06.2026 | 14:50:55.963 | 16,440 | 100.000 | 16,570 | 100.000 |
| 15.06.2026 | 14:42:53.009 | 16,450 | 100.000 | 16,580 | 100.000 |
| 15.06.2026 | 14:34:39.574 | 16,450 | 100.000 | 16,580 | 100.000 |
| 15.06.2026 | 14:33:20.003 | 16,450 | 100.000 | 16,580 | 100.000 |
| 15.06.2026 | 14:28:51.794 | 16,460 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 14:28:09.167 | 16,460 | 100.000 | 16,590 | 100.000 |
| 15.06.2026 | 14:20:05.226 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 14:19:30.991 | 16,480 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 14:16:48.379 | 16,480 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 14:12:55.924 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 14:12:22.328 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 14:07:31.695 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 14:06:58.372 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 14:04:58.578 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:59:40.914 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 13:53:18.666 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:52:48.649 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:51:32.970 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 13:51:02.273 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:45:27.213 | 16,480 | 100.000 | 16,610 | 100.000 |
| 15.06.2026 | 13:42:31.182 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 13:32:26.761 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:27:38.716 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:24:06.564 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 13:18:32.671 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 13:13:40.121 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 13:11:16.984 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 13:02:06.990 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 12:59:31.368 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:58:14.669 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:56:34.791 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 12:53:10.263 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 12:49:10.820 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 12:47:47.140 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:45:22.604 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:42:02.422 | 16,490 | 100.000 | 16,620 | 100.000 |
| 15.06.2026 | 12:37:34.292 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:36:53.457 | 16,500 | 100.000 | 16,630 | 100.000 |
| 15.06.2026 | 12:33:23.090 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:32:34.844 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:25:54.476 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:22:20.132 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:18:43.706 | 16,510 | 100.000 | 16,640 | 100.000 |
| 15.06.2026 | 12:15:59.902 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 12:15:21.646 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:13:21.626 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:12:15.765 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:11:38.719 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:11:08.494 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:10:21.713 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:08:02.760 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:07:33.007 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 12:06:40.927 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 12:05:42.663 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:05:08.412 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 12:04:34.749 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 12:04:01.697 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 12:03:26.347 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:02:52.281 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 12:01:20.593 | 16,530 | 100.000 | 16,660 | 100.000 |
| 15.06.2026 | 11:49:42.666 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 11:48:11.778 | 16,550 | 100.000 | 16,680 | 100.000 |
| 15.06.2026 | 11:46:41.301 | 16,560 | 100.000 | 16,690 | 100.000 |
| 15.06.2026 | 11:40:56.292 | 16,540 | 100.000 | 16,670 | 100.000 |
| 15.06.2026 | 11:40:17.893 | 16,550 | 100.000 | 16,680 | 100.000 |