B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 16:23:06.065 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 16:22:35.352 | 16,910 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 16:21:59.022 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 16:21:08.130 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 16:20:02.195 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 16:15:12.718 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 16:13:26.651 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 16:12:08.385 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 16:11:17.972 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 16:10:01.782 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 16:09:12.442 | 16,950 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 16:07:30.445 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 16:02:48.136 | 16,940 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 16:02:00.327 | 16,940 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 16:01:28.332 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 16:00:11.241 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 15:59:11.755 | 16,910 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 15:58:42.200 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 15:57:37.016 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 15:57:06.641 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 15:55:45.935 | 16,910 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 15:53:48.108 | 16,900 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 15:53:04.135 | 16,920 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 15:51:24.091 | 16,930 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 15:50:21.784 | 16,940 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 15:47:59.695 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 15:46:56.790 | 16,960 | 100.000 | 17,030 | 100.000 |
| 24.09.2026 | 15:45:14.234 | 16,980 | 100.000 | 17,050 | 100.000 |
| 24.09.2026 | 15:44:46.788 | 16,980 | 100.000 | 17,050 | 100.000 |
| 24.09.2026 | 15:44:03.067 | 16,980 | 100.000 | 17,050 | 100.000 |
| 24.09.2026 | 15:40:58.115 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 15:40:13.219 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 15:38:11.183 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 15:37:41.318 | 17,000 | 100.000 | 17,070 | 100.000 |
| 24.09.2026 | 15:36:37.289 | 16,990 | 100.000 | 17,060 | 100.000 |
| 24.09.2026 | 15:32:37.051 | 17,020 | 100.000 | 17,090 | 100.000 |
| 24.09.2026 | 15:31:19.935 | 17,010 | 100.000 | 17,080 | 100.000 |
| 24.09.2026 | 15:30:49.464 | 16,990 | 100.000 | 17,060 | 100.000 |
| 24.09.2026 | 15:29:32.828 | 16,960 | 100.000 | 17,070 | 100.000 |
| 24.09.2026 | 15:27:23.224 | 16,930 | 100.000 | 17,040 | 100.000 |
| 24.09.2026 | 15:25:01.091 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:19:46.700 | 16,900 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 15:18:56.377 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:14:54.726 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 15:14:03.351 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:13:18.132 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:12:41.369 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:12:09.720 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:10:45.455 | 16,910 | 100.000 | 17,020 | 100.000 |
| 24.09.2026 | 15:06:13.005 | 16,900 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 15:05:42.870 | 16,900 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 15:04:54.170 | 16,900 | 100.000 | 17,010 | 100.000 |
| 24.09.2026 | 15:00:04.104 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:57:36.682 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 14:56:35.307 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:51:21.255 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:50:04.563 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 14:49:35.063 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 14:46:06.811 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:44:24.627 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:40:41.649 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:38:38.281 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:38:01.421 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 14:31:52.753 | 16,850 | 100.000 | 16,960 | 100.000 |
| 24.09.2026 | 14:31:21.900 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 14:30:03.383 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:29:32.092 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:26:35.653 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:25:06.467 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:24:03.626 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:18:10.424 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 14:13:36.532 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:11:54.218 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 14:08:34.662 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:08:06.591 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:05:32.127 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 14:02:44.236 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 14:01:20.935 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 13:56:22.703 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 13:55:09.632 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 13:53:57.672 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:51:55.719 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:50:05.260 | 16,860 | 100.000 | 16,970 | 100.000 |
| 24.09.2026 | 13:48:14.186 | 16,850 | 100.000 | 16,960 | 100.000 |
| 24.09.2026 | 13:37:48.204 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:36:07.189 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 13:27:22.869 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:26:45.171 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:22:32.495 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 13:21:26.742 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 13:20:56.272 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:15:48.221 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:14:44.593 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 13:13:25.096 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 13:12:40.795 | 16,870 | 100.000 | 16,980 | 100.000 |
| 24.09.2026 | 13:10:33.263 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 13:08:43.155 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:07:32.651 | 16,880 | 100.000 | 16,990 | 100.000 |
| 24.09.2026 | 13:05:20.676 | 16,890 | 100.000 | 17,000 | 100.000 |
| 24.09.2026 | 13:03:11.620 | 16,900 | 100.000 | 17,010 | 100.000 |