B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 16:33:24.220 | 15,860 | 100.000 | 15,930 | 100.000 |
| 25.06.2026 | 16:30:41.300 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:30:08.033 | 15,840 | 100.000 | 15,910 | 100.000 |
| 25.06.2026 | 16:29:38.314 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:28:45.335 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:26:43.672 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:25:46.050 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:24:45.326 | 15,810 | 100.000 | 15,880 | 100.000 |
| 25.06.2026 | 16:23:34.429 | 15,820 | 100.000 | 15,890 | 100.000 |
| 25.06.2026 | 16:22:26.671 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:20:37.020 | 15,830 | 100.000 | 15,900 | 100.000 |
| 25.06.2026 | 16:20:01.563 | 15,780 | 100.000 | 15,850 | 100.000 |
| 25.06.2026 | 16:19:29.113 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 16:18:03.600 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 16:17:26.031 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 16:16:03.527 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 16:15:12.428 | 15,760 | 100.000 | 15,830 | 100.000 |
| 25.06.2026 | 16:13:34.001 | 15,730 | 100.000 | 15,800 | 100.000 |
| 25.06.2026 | 16:11:09.695 | 15,760 | 100.000 | 15,830 | 100.000 |
| 25.06.2026 | 16:10:38.796 | 15,790 | 100.000 | 15,860 | 100.000 |
| 25.06.2026 | 16:10:03.353 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 16:09:32.722 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 16:07:35.844 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.06.2026 | 16:05:45.231 | 15,680 | 100.000 | 15,750 | 100.000 |
| 25.06.2026 | 16:02:59.535 | 15,680 | 100.000 | 15,750 | 100.000 |
| 25.06.2026 | 16:00:47.774 | 15,600 | 100.000 | 15,670 | 100.000 |
| 25.06.2026 | 15:59:32.012 | 15,590 | 100.000 | 15,660 | 100.000 |
| 25.06.2026 | 15:58:08.315 | 15,590 | 100.000 | 15,660 | 100.000 |
| 25.06.2026 | 15:57:31.602 | 15,610 | 100.000 | 15,680 | 100.000 |
| 25.06.2026 | 15:56:51.358 | 15,590 | 100.000 | 15,660 | 100.000 |
| 25.06.2026 | 15:56:13.473 | 15,590 | 100.000 | 15,660 | 100.000 |
| 25.06.2026 | 15:55:35.610 | 15,570 | 100.000 | 15,640 | 100.000 |
| 25.06.2026 | 15:55:00.118 | 15,610 | 100.000 | 15,680 | 100.000 |
| 25.06.2026 | 15:54:23.555 | 15,620 | 100.000 | 15,690 | 100.000 |
| 25.06.2026 | 15:53:52.810 | 15,610 | 100.000 | 15,680 | 100.000 |
| 25.06.2026 | 15:50:33.567 | 15,750 | 100.000 | 15,820 | 100.000 |
| 25.06.2026 | 15:49:47.639 | 15,720 | 100.000 | 15,790 | 100.000 |
| 25.06.2026 | 15:48:38.029 | 15,650 | 100.000 | 15,720 | 100.000 |
| 25.06.2026 | 15:46:38.183 | 15,700 | 100.000 | 15,770 | 100.000 |
| 25.06.2026 | 15:42:29.571 | 15,820 | 100.000 | 15,890 | 100.000 |
| 25.06.2026 | 15:39:34.803 | 15,940 | 100.000 | 16,010 | 100.000 |
| 25.06.2026 | 15:37:36.080 | 15,990 | 100.000 | 16,060 | 100.000 |
| 25.06.2026 | 15:37:05.735 | 16,020 | 100.000 | 16,090 | 100.000 |
| 25.06.2026 | 15:36:28.867 | 16,000 | 100.000 | 16,070 | 100.000 |
| 25.06.2026 | 15:35:23.151 | 15,970 | 100.000 | 16,040 | 100.000 |
| 25.06.2026 | 15:34:03.591 | 15,940 | 100.000 | 16,010 | 100.000 |
| 25.06.2026 | 15:33:29.893 | 15,940 | 100.000 | 16,010 | 100.000 |
| 25.06.2026 | 15:31:15.188 | 16,080 | 100.000 | 16,150 | 100.000 |
| 25.06.2026 | 15:29:57.780 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 15:28:02.589 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 15:27:31.713 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:27:00.478 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:22:45.387 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:21:27.039 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:20:47.822 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 15:16:08.622 | 16,070 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 15:15:05.701 | 16,070 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 15:14:30.492 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:12:17.965 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:10:37.281 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:06:51.567 | 16,060 | 100.000 | 16,170 | 100.000 |
| 25.06.2026 | 15:06:09.352 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 15:05:31.746 | 16,070 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 15:00:32.701 | 16,070 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 14:53:03.945 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:46:44.189 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:46:09.330 | 16,080 | 100.000 | 16,190 | 100.000 |
| 25.06.2026 | 14:45:36.339 | 16,070 | 100.000 | 16,180 | 100.000 |
| 25.06.2026 | 14:41:31.297 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 14:39:44.625 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 14:37:53.048 | 16,120 | 100.000 | 16,230 | 100.000 |
| 25.06.2026 | 14:33:39.402 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 14:32:19.883 | 16,130 | 100.000 | 16,240 | 100.000 |
| 25.06.2026 | 14:30:01.884 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:29:09.767 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 14:28:36.109 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:25:08.780 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 14:23:55.029 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 14:21:52.381 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:13:43.816 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:07:41.595 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 14:05:35.137 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 14:03:17.759 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 14:00:10.355 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 13:59:16.631 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 13:58:12.494 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:56:50.393 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 13:53:15.882 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:51:53.869 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:49:54.905 | 16,100 | 100.000 | 16,210 | 100.000 |
| 25.06.2026 | 13:48:29.250 | 16,090 | 100.000 | 16,200 | 100.000 |
| 25.06.2026 | 13:47:22.757 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:46:45.296 | 16,120 | 100.000 | 16,230 | 100.000 |
| 25.06.2026 | 13:45:54.174 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:45:22.516 | 16,120 | 100.000 | 16,230 | 100.000 |
| 25.06.2026 | 13:44:37.373 | 16,120 | 100.000 | 16,230 | 100.000 |
| 25.06.2026 | 13:40:39.171 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:40:01.109 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:39:14.319 | 16,110 | 100.000 | 16,220 | 100.000 |
| 25.06.2026 | 13:34:27.553 | 16,110 | 100.000 | 16,220 | 100.000 |