Börse Online Künstliche Intelligenz Index/Call/ALPL
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:04.903 | - | - | - | - |
| 01.07.2025 | 20:00:00.089 | - | - | - | - |
| 01.07.2025 | 19:59:49.271 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:59:38.875 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:59:27.272 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:59:16.692 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:59:05.258 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:58:07.907 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:57:30.347 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:57:20.135 | 16,000 | 100.000 | 16,070 | 100.000 |
| 01.07.2025 | 19:55:55.496 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:55:42.255 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:55:31.856 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:55:20.079 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:54:41.918 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:54:31.698 | 16,000 | 100.000 | 16,070 | 100.000 |
| 01.07.2025 | 19:54:20.775 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:54:04.850 | 16,000 | 100.000 | 16,070 | 100.000 |
| 01.07.2025 | 19:53:47.404 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:53:13.590 | 16,000 | 100.000 | 16,070 | 100.000 |
| 01.07.2025 | 19:52:32.264 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:52:21.484 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:52:11.362 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:52:01.276 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:51:50.610 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:50:45.365 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:50:01.964 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:49:12.554 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:49:01.268 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:48:51.110 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:47:27.014 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:47:11.331 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:47:01.335 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:45:56.734 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:45:24.296 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:45:14.152 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:45:01.258 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:44:50.916 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:44:28.537 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:43:24.258 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:43:13.896 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:41:13.265 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:41:02.261 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:40:51.983 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:40:25.165 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:39:46.573 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:39:20.486 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:39:10.409 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:38:19.270 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:38:08.586 | 15,930 | 100.000 | 16,000 | 100.000 |
| 01.07.2025 | 19:38:01.370 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:33:33.217 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:30:58.368 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:30:29.263 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:30:18.629 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:30:00.904 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:29:50.850 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:28:21.267 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:28:10.758 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:27:50.688 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:27:37.733 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:27:09.849 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:26:45.476 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:26:28.990 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:25:17.298 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:24:15.212 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:23:26.718 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:23:12.496 | 15,990 | 100.000 | 16,060 | 100.000 |
| 01.07.2025 | 19:22:49.266 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:22:38.856 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:21:20.625 | 15,980 | 100.000 | 16,050 | 100.000 |
| 01.07.2025 | 19:21:07.520 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:20:57.520 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:20:45.043 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:20:22.082 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:20:11.740 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:20:01.510 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:17:55.672 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:17:12.890 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:16:19.269 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:16:08.987 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:15:57.451 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:15:47.272 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:15:37.052 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:15:26.675 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:15:14.503 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:13:43.985 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:12:57.535 | 15,970 | 100.000 | 16,040 | 100.000 |
| 01.07.2025 | 19:11:17.287 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:11:07.258 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:10:57.097 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:10:31.163 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:09:25.799 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:09:15.601 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:08:52.120 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:08:41.506 | 15,940 | 100.000 | 16,010 | 100.000 |
| 01.07.2025 | 19:08:01.521 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:07:25.977 | 15,960 | 100.000 | 16,030 | 100.000 |
| 01.07.2025 | 19:07:15.844 | 15,950 | 100.000 | 16,020 | 100.000 |
| 01.07.2025 | 19:07:05.818 | 15,960 | 100.000 | 16,030 | 100.000 |