B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:30:03.414 | 13,570 | 100.000 | 13,630 | 100.000 |
| 09.04.2026 | 16:28:10.868 | 13,570 | 100.000 | 13,630 | 100.000 |
| 09.04.2026 | 16:26:38.194 | 13,560 | 100.000 | 13,620 | 100.000 |
| 09.04.2026 | 16:25:58.077 | 13,560 | 100.000 | 13,620 | 100.000 |
| 09.04.2026 | 16:22:55.415 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:22:07.757 | 13,570 | 100.000 | 13,630 | 100.000 |
| 09.04.2026 | 16:16:59.347 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 16:15:58.067 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:14:39.952 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:13:57.397 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 16:12:44.397 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:11:37.002 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:10:16.140 | 13,560 | 100.000 | 13,620 | 100.000 |
| 09.04.2026 | 16:09:38.328 | 13,570 | 100.000 | 13,630 | 100.000 |
| 09.04.2026 | 16:08:25.462 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 16:07:38.919 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:07:06.928 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:06:17.192 | 13,600 | 100.000 | 13,660 | 100.000 |
| 09.04.2026 | 16:05:42.630 | 13,590 | 100.000 | 13,650 | 100.000 |
| 09.04.2026 | 16:03:42.897 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:02:57.315 | 13,580 | 100.000 | 13,640 | 100.000 |
| 09.04.2026 | 16:00:35.420 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 15:59:30.862 | 13,630 | 100.000 | 13,690 | 100.000 |
| 09.04.2026 | 15:57:32.571 | 13,620 | 100.000 | 13,680 | 100.000 |
| 09.04.2026 | 15:55:51.786 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 15:54:26.132 | 13,610 | 100.000 | 13,670 | 100.000 |
| 09.04.2026 | 15:50:38.236 | 13,640 | 100.000 | 13,700 | 100.000 |
| 09.04.2026 | 15:50:08.759 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 15:49:30.335 | 13,680 | 100.000 | 13,740 | 100.000 |
| 09.04.2026 | 15:47:00.748 | 13,690 | 100.000 | 13,750 | 100.000 |
| 09.04.2026 | 15:45:25.249 | 13,730 | 100.000 | 13,790 | 100.000 |
| 09.04.2026 | 15:43:16.733 | 13,730 | 100.000 | 13,790 | 100.000 |
| 09.04.2026 | 15:41:50.113 | 13,700 | 100.000 | 13,760 | 100.000 |
| 09.04.2026 | 15:41:16.561 | 13,710 | 100.000 | 13,770 | 100.000 |
| 09.04.2026 | 15:40:39.580 | 13,690 | 100.000 | 13,750 | 100.000 |
| 09.04.2026 | 15:38:25.272 | 13,680 | 100.000 | 13,740 | 100.000 |
| 09.04.2026 | 15:37:13.380 | 13,680 | 100.000 | 13,740 | 100.000 |
| 09.04.2026 | 15:36:41.464 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 15:36:05.415 | 13,650 | 100.000 | 13,710 | 100.000 |
| 09.04.2026 | 15:35:22.363 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 15:34:44.753 | 13,660 | 100.000 | 13,720 | 100.000 |
| 09.04.2026 | 15:34:05.297 | 13,680 | 100.000 | 13,740 | 100.000 |
| 09.04.2026 | 15:33:10.237 | 13,710 | 100.000 | 13,770 | 100.000 |
| 09.04.2026 | 15:32:36.234 | 13,750 | 100.000 | 13,810 | 100.000 |
| 09.04.2026 | 15:31:31.361 | 13,790 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 15:30:16.570 | 13,760 | 100.000 | 13,820 | 100.000 |
| 09.04.2026 | 15:28:22.224 | 13,770 | 100.000 | 13,870 | 100.000 |
| 09.04.2026 | 15:23:03.697 | 13,740 | 100.000 | 13,840 | 100.000 |
| 09.04.2026 | 15:18:24.246 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 15:16:34.111 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 15:13:05.339 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 15:10:16.682 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 15:09:35.323 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 15:09:02.243 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 15:07:51.706 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 15:03:55.620 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 15:01:15.612 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 15:00:11.104 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:58:15.572 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:57:32.330 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:55:52.960 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:53:27.457 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:52:54.740 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:50:29.226 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:48:32.782 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:45:48.684 | - | - | 13,860 | 100.000 |
| 09.04.2026 | 14:44:05.699 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:38:41.098 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:38:04.219 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:37:33.690 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:36:01.253 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:35:27.748 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:31:46.148 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:31:10.530 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 14:27:29.809 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:26:54.377 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:23:07.736 | 13,770 | 100.000 | 13,870 | 100.000 |
| 09.04.2026 | 14:22:01.700 | 13,770 | 100.000 | 13,870 | 100.000 |
| 09.04.2026 | 14:21:21.549 | 13,770 | 100.000 | 13,870 | 100.000 |
| 09.04.2026 | 14:20:46.509 | 13,770 | 100.000 | 13,870 | 100.000 |
| 09.04.2026 | 14:12:12.258 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:04:47.335 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 14:04:08.760 | 13,770 | 100.000 | 13,870 | 100.000 |
| 09.04.2026 | 13:54:26.694 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 13:50:28.725 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 13:49:54.799 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 13:49:13.945 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 13:47:43.411 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 13:44:27.435 | 13,740 | 100.000 | 13,840 | 100.000 |
| 09.04.2026 | 13:40:50.410 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 13:40:11.800 | 13,760 | 100.000 | 13,860 | 100.000 |
| 09.04.2026 | 13:32:08.127 | 13,730 | 100.000 | 13,830 | 100.000 |
| 09.04.2026 | 13:28:07.559 | 13,740 | 100.000 | 13,840 | 100.000 |
| 09.04.2026 | 13:27:08.169 | 13,740 | 100.000 | 13,840 | 100.000 |
| 09.04.2026 | 13:24:43.322 | 13,730 | 100.000 | 13,830 | 100.000 |
| 09.04.2026 | 13:24:12.013 | 13,730 | 100.000 | 13,830 | 100.000 |
| 09.04.2026 | 13:15:06.645 | 13,750 | 100.000 | 13,850 | 100.000 |
| 09.04.2026 | 13:11:57.310 | 13,740 | 100.000 | 13,840 | 100.000 |
| 09.04.2026 | 13:11:19.035 | 13,730 | 100.000 | 13,830 | 100.000 |
| 09.04.2026 | 13:10:08.032 | 13,740 | 100.000 | 13,840 | 100.000 |