B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 13:03:54.077 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 13:02:13.218 | 15,640 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 13:00:08.717 | 15,660 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:57:30.727 | 15,660 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:55:47.652 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:55:07.837 | 15,660 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:52:19.837 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:50:59.148 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:46:05.491 | 15,660 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:43:35.414 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:40:39.404 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:35:16.111 | 15,660 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:33:20.159 | 15,660 | 100.000 | 15,760 | 100.000 |
| 23.07.2026 | 12:31:11.357 | 15,650 | 100.000 | 15,750 | 100.000 |
| 23.07.2026 | 12:30:40.233 | 15,640 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 12:24:43.517 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 12:21:22.900 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 12:07:24.543 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 12:01:48.596 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 11:59:55.954 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 11:54:37.876 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 11:52:39.305 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 11:39:53.010 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:34:18.147 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 11:32:09.086 | 15,640 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 11:27:41.316 | 15,640 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 11:21:45.907 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:20:51.609 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 11:20:22.733 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:19:20.023 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 11:18:11.396 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:17:40.414 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:15:09.042 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 11:11:58.333 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:10:22.000 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 11:07:49.353 | 15,640 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 11:01:29.223 | 15,640 | 100.000 | 15,740 | 100.000 |
| 23.07.2026 | 11:00:46.090 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 10:57:31.745 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 10:44:13.481 | 15,600 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 10:42:13.804 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:41:43.813 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:40:50.186 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:40:08.473 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:39:36.490 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 10:39:04.584 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 10:37:41.056 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:34:45.785 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 10:33:30.545 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:32:17.548 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:31:46.068 | 15,620 | 100.000 | 15,720 | 100.000 |
| 23.07.2026 | 10:31:06.186 | 15,630 | 100.000 | 15,730 | 100.000 |
| 23.07.2026 | 10:30:13.270 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 10:29:37.273 | 15,610 | 100.000 | 15,710 | 100.000 |
| 23.07.2026 | 10:22:50.405 | 15,600 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 10:19:32.934 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 10:17:35.220 | 15,600 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 10:17:03.464 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 10:14:51.302 | 15,580 | 100.000 | 15,680 | 100.000 |
| 23.07.2026 | 10:13:39.720 | 15,580 | 100.000 | 15,680 | 100.000 |
| 23.07.2026 | 10:13:00.797 | 15,580 | 100.000 | 15,680 | 100.000 |
| 23.07.2026 | 10:12:26.551 | 15,580 | 100.000 | 15,680 | 100.000 |
| 23.07.2026 | 10:09:41.154 | 15,560 | 100.000 | 15,660 | 100.000 |
| 23.07.2026 | 10:08:56.857 | 15,560 | 100.000 | 15,660 | 100.000 |
| 23.07.2026 | 10:08:32.475 | 15,560 | 100.000 | 15,660 | 100.000 |
| 23.07.2026 | 10:08:03.531 | 15,570 | 100.000 | 15,670 | 100.000 |
| 23.07.2026 | 10:03:39.677 | 15,550 | 100.000 | 15,650 | 100.000 |
| 23.07.2026 | 10:01:45.489 | 15,540 | 100.000 | 15,640 | 100.000 |
| 23.07.2026 | 10:00:02.975 | 15,550 | 100.000 | 15,650 | 100.000 |
| 23.07.2026 | 09:48:14.413 | 15,520 | 100.000 | 15,620 | 100.000 |
| 23.07.2026 | 09:46:45.507 | 15,520 | 100.000 | 15,620 | 100.000 |
| 23.07.2026 | 09:43:04.621 | 15,530 | 100.000 | 15,630 | 100.000 |
| 23.07.2026 | 09:42:17.605 | 15,520 | 100.000 | 15,620 | 100.000 |
| 23.07.2026 | 09:33:26.857 | 15,530 | 100.000 | 15,630 | 100.000 |
| 23.07.2026 | 09:32:51.779 | 15,540 | 100.000 | 15,640 | 100.000 |
| 23.07.2026 | 09:32:23.824 | 15,530 | 100.000 | 15,630 | 100.000 |
| 23.07.2026 | 09:29:32.104 | 15,540 | 100.000 | 15,640 | 100.000 |
| 23.07.2026 | 09:14:25.348 | 15,540 | 100.000 | 15,640 | 100.000 |
| 23.07.2026 | 09:11:58.036 | 15,530 | 100.000 | 15,630 | 100.000 |
| 23.07.2026 | 09:10:13.228 | 15,550 | 100.000 | 15,650 | 100.000 |
| 23.07.2026 | 09:09:05.479 | 15,560 | 100.000 | 15,660 | 100.000 |
| 23.07.2026 | 09:06:04.017 | 15,570 | 100.000 | 15,670 | 100.000 |
| 23.07.2026 | 09:03:07.077 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 09:00:47.147 | 15,580 | 100.000 | 15,680 | 100.000 |
| 23.07.2026 | 08:58:28.187 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:57:57.131 | 15,600 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 08:57:22.078 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:56:40.173 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:56:03.343 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:55:20.937 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:53:36.809 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:52:43.986 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:52:05.504 | 15,600 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 08:43:16.800 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:40:38.225 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:31:23.543 | 15,600 | 100.000 | 15,700 | 100.000 |
| 23.07.2026 | 08:30:14.997 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:29:29.559 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:21:32.094 | 15,590 | 100.000 | 15,690 | 100.000 |
| 23.07.2026 | 08:20:11.483 | 15,600 | 100.000 | 15,700 | 100.000 |