B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 20:00:00.045 | - | - | - | - |
| 18.05.2026 | 19:59:11.641 | 16,220 | 100.000 | 16,280 | 100.000 |
| 18.05.2026 | 19:53:54.931 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 19:51:37.938 | 16,210 | 100.000 | 16,270 | 100.000 |
| 18.05.2026 | 19:50:18.901 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 19:44:01.447 | 16,200 | 100.000 | 16,260 | 100.000 |
| 18.05.2026 | 19:40:34.226 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:36:58.294 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:36:15.990 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:33:43.426 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 19:32:54.921 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:29:33.260 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:27:22.844 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:23:09.580 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 19:22:24.133 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 19:21:37.861 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 19:19:10.466 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:17:44.447 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:16:22.140 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:09:11.165 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 19:08:00.747 | 16,190 | 100.000 | 16,250 | 100.000 |
| 18.05.2026 | 19:06:30.631 | 16,180 | 100.000 | 16,240 | 100.000 |
| 18.05.2026 | 19:03:43.063 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 19:03:02.516 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 19:02:26.197 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:58:23.309 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 18:56:35.809 | 16,170 | 100.000 | 16,230 | 100.000 |
| 18.05.2026 | 18:54:33.278 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:54:04.872 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:50:01.870 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 18:48:35.628 | 16,070 | 100.000 | 16,130 | 100.000 |
| 18.05.2026 | 18:44:17.096 | 16,070 | 100.000 | 16,130 | 100.000 |
| 18.05.2026 | 18:43:06.277 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 18:42:25.100 | 16,080 | 100.000 | 16,140 | 100.000 |
| 18.05.2026 | 18:37:39.230 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 18:37:06.454 | 16,100 | 100.000 | 16,160 | 100.000 |
| 18.05.2026 | 18:33:24.286 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 18:32:31.973 | 16,070 | 100.000 | 16,130 | 100.000 |
| 18.05.2026 | 18:30:04.827 | 16,040 | 100.000 | 16,100 | 100.000 |
| 18.05.2026 | 18:28:31.874 | 16,050 | 100.000 | 16,110 | 100.000 |
| 18.05.2026 | 18:27:59.848 | 16,080 | 100.000 | 16,140 | 100.000 |
| 18.05.2026 | 18:24:07.776 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 18:23:18.251 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 18:22:48.574 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 18:20:31.594 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 18:17:48.648 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:16:51.520 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:16:14.885 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 18:15:24.138 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 18:14:19.308 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 18:10:38.324 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 18:05:34.353 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 18:04:17.536 | 16,100 | 100.000 | 16,160 | 100.000 |
| 18.05.2026 | 18:03:11.457 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:59:18.646 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:58:31.119 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 17:57:36.178 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 17:55:43.282 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 17:52:56.058 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:49:28.563 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 17:48:45.131 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:48:11.551 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 17:45:45.692 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:44:43.777 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:43:06.092 | 16,150 | 100.000 | 16,210 | 100.000 |
| 18.05.2026 | 17:38:43.990 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 17:36:59.234 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 17:35:28.393 | 16,160 | 100.000 | 16,220 | 100.000 |
| 18.05.2026 | 17:33:54.257 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 17:33:14.896 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 17:30:07.495 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:29:33.425 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:29:03.054 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 17:23:41.073 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:23:06.922 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:21:47.025 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:18:27.112 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:16:25.724 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:15:51.636 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 17:12:51.727 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 17:12:06.586 | 16,140 | 100.000 | 16,200 | 100.000 |
| 18.05.2026 | 17:10:53.992 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:10:19.527 | 16,100 | 100.000 | 16,160 | 100.000 |
| 18.05.2026 | 17:09:42.969 | 16,100 | 100.000 | 16,160 | 100.000 |
| 18.05.2026 | 17:07:49.151 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:06:13.195 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:03:57.583 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 17:02:26.075 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:01:35.226 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 17:01:00.220 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 16:59:18.724 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 16:58:43.982 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 16:58:12.820 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 16:57:42.758 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 16:56:34.992 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 16:54:50.655 | 16,110 | 100.000 | 16,170 | 100.000 |
| 18.05.2026 | 16:51:51.917 | 16,130 | 100.000 | 16,190 | 100.000 |
| 18.05.2026 | 16:51:12.086 | 16,120 | 100.000 | 16,180 | 100.000 |
| 18.05.2026 | 16:50:33.339 | 16,090 | 100.000 | 16,150 | 100.000 |
| 18.05.2026 | 16:49:44.314 | 16,090 | 100.000 | 16,150 | 100.000 |