B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 19:59:41.156 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:56:46.068 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:56:12.805 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:55:04.215 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:52:43.684 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:51:37.629 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:51:02.434 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:50:18.213 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:49:09.547 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:47:32.262 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:46:33.382 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:46:02.085 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:45:27.084 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:44:54.422 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:44:06.007 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:43:33.590 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:38:26.709 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:37:12.161 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:36:08.544 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:33:17.387 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:32:23.237 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:31:18.938 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:30:46.720 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:29:55.242 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:29:21.118 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:28:12.842 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:27:20.122 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:26:44.668 | 13,260 | 100.000 | 13,320 | 100.000 |
| 27.02.2026 | 19:25:09.947 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:24:27.047 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:23:53.550 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:22:28.570 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:21:39.246 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:20:08.197 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:19:36.339 | 13,270 | 100.000 | 13,330 | 100.000 |
| 27.02.2026 | 19:17:10.004 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:16:19.406 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:15:43.663 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 19:12:44.169 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:09:50.411 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:09:10.698 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 19:08:35.331 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:07:35.163 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 19:06:10.884 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 19:05:27.471 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:02:03.477 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 19:00:46.579 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:58:05.931 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:57:06.951 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:56:33.583 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:54:55.429 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:53:35.034 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:53:01.806 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:51:54.402 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:51:11.518 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:50:32.344 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:49:38.219 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:48:29.442 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:47:38.083 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:46:38.545 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:45:53.417 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:44:47.972 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:44:04.648 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:43:34.468 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:42:36.435 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:41:56.975 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:41:07.370 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:39:45.831 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:37:53.053 | 13,330 | 100.000 | 13,390 | 100.000 |
| 27.02.2026 | 18:36:52.603 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:35:45.196 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:33:49.421 | 13,330 | 100.000 | 13,390 | 100.000 |
| 27.02.2026 | 18:32:16.397 | 13,330 | 100.000 | 13,390 | 100.000 |
| 27.02.2026 | 18:31:41.225 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:31:03.641 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:30:31.368 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:30:02.146 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:29:09.146 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:28:38.628 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:28:06.783 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:27:01.032 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:26:16.616 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:25:15.896 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:24:38.303 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:24:04.777 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:23:26.960 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:22:09.522 | 13,280 | 100.000 | 13,340 | 100.000 |
| 27.02.2026 | 18:20:26.015 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:19:43.528 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:18:09.321 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:17:29.034 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:16:29.711 | 13,290 | 100.000 | 13,350 | 100.000 |
| 27.02.2026 | 18:14:29.396 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:13:05.282 | 13,300 | 100.000 | 13,360 | 100.000 |
| 27.02.2026 | 18:11:59.912 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:11:29.633 | 13,310 | 100.000 | 13,370 | 100.000 |
| 27.02.2026 | 18:10:54.607 | 13,320 | 100.000 | 13,380 | 100.000 |
| 27.02.2026 | 18:10:06.867 | 13,330 | 100.000 | 13,390 | 100.000 |
| 27.02.2026 | 18:07:51.829 | 13,340 | 100.000 | 13,400 | 100.000 |
| 27.02.2026 | 18:07:13.598 | 13,350 | 100.000 | 13,410 | 100.000 |