B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 11:02:10.984 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 11:01:36.107 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:57:15.938 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:48:27.675 | 16,600 | 100.000 | 16,690 | 100.000 |
| 30.12.2025 | 10:47:57.058 | 16,600 | 100.000 | 16,690 | 100.000 |
| 30.12.2025 | 10:32:02.315 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:30:57.988 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:30:11.235 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:28:05.268 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:25:53.261 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:25:18.000 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:24:48.006 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:24:16.322 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:22:24.794 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:17:55.036 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:17:17.775 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:15:18.245 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:14:47.803 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:12:48.247 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:12:15.746 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:11:40.012 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:11:03.427 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:10:23.392 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:07:17.577 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:06:40.864 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:05:13.141 | 16,590 | 100.000 | 16,680 | 100.000 |
| 30.12.2025 | 10:04:15.182 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:03:35.889 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 10:01:49.254 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:00:55.631 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 10:00:23.051 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:59:59.603 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:37:32.518 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:36:00.045 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:35:20.407 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:33:03.287 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:31:25.629 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:30:07.473 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:29:13.406 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:27:24.015 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:26:53.717 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:26:20.160 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:25:19.745 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:24:45.006 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:24:13.786 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:20:57.332 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 09:17:25.335 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:16:04.226 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:15:21.768 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:14:49.096 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:10:01.680 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:09:30.995 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:08:46.455 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:08:15.774 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:07:26.299 | 16,580 | 100.000 | 16,670 | 100.000 |
| 30.12.2025 | 09:04:21.671 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:03:46.445 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 09:03:11.606 | 16,570 | 100.000 | 16,660 | 100.000 |
| 30.12.2025 | 09:00:06.577 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:52:05.131 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:51:30.129 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:50:09.891 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:46:42.300 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:44:45.889 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:31:31.190 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:30:59.753 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:30:25.641 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:29:55.092 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:28:51.034 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:28:20.998 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:27:47.047 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:27:07.065 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:26:28.869 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:25:42.978 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:24:46.003 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:24:13.569 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:23:32.819 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:23:03.486 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:22:09.929 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:21:36.469 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:21:00.813 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:20:29.118 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:17:50.977 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:17:13.019 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:16:33.000 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:10:44.988 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:10:06.037 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:09:30.201 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:08:46.073 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 08:08:07.541 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:06:04.998 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 08:05:34.006 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 07:52:04.296 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 07:36:54.991 | 16,560 | 100.000 | 16,650 | 100.000 |
| 30.12.2025 | 07:35:54.495 | 16,550 | 100.000 | 16,640 | 100.000 |
| 30.12.2025 | 07:30:02.292 | 16,510 | 100.000 | 16,600 | 100.000 |
| 30.12.2025 | 07:25:17.302 | - | - | - | - |
| 29.12.2025 | 19:59:58.020 | 16,540 | 100.000 | 16,610 | 100.000 |
| 29.12.2025 | 19:59:26.520 | 16,540 | 100.000 | 16,610 | 100.000 |
| 29.12.2025 | 19:55:08.307 | 16,540 | 100.000 | 16,610 | 100.000 |