B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 15:06:07.843 | 15,260 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 15:05:34.982 | 15,260 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 15:05:03.053 | 15,260 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 15:04:28.707 | 15,260 | 100.000 | 15,370 | 100.000 |
| 27.04.2026 | 15:03:29.609 | 15,280 | 100.000 | 15,390 | 100.000 |
| 27.04.2026 | 15:02:51.567 | 15,290 | 100.000 | 15,400 | 100.000 |
| 27.04.2026 | 15:01:55.557 | 15,300 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 15:01:22.154 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 14:45:10.245 | 15,300 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 14:43:17.434 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 14:41:45.859 | 15,300 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 14:38:52.445 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 14:35:14.834 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 14:27:24.726 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 14:25:10.646 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 14:21:53.839 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 14:16:48.878 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 14:14:01.455 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 14:13:22.765 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 14:12:47.945 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 14:10:53.452 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 14:09:42.875 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 14:07:07.087 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 14:06:30.723 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 14:01:08.410 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:56:26.183 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 13:55:51.442 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:55:19.409 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:54:07.194 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:49:50.135 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 13:47:40.882 | 15,390 | 100.000 | 15,500 | 100.000 |
| 27.04.2026 | 13:47:06.463 | 15,390 | 100.000 | 15,500 | 100.000 |
| 27.04.2026 | 13:37:55.741 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 13:36:08.405 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:33:33.548 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 13:32:58.071 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 13:29:48.696 | 15,390 | 100.000 | 15,500 | 100.000 |
| 27.04.2026 | 13:27:26.317 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:26:52.425 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:26:16.821 | 15,390 | 100.000 | 15,500 | 100.000 |
| 27.04.2026 | 13:22:49.050 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:21:29.791 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:20:20.476 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:17:52.502 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:17:23.431 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:16:19.073 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 13:14:40.787 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 13:13:51.076 | 15,380 | 100.000 | 15,490 | 100.000 |
| 27.04.2026 | 13:12:42.494 | 15,390 | 100.000 | 15,500 | 100.000 |
| 27.04.2026 | 12:51:10.214 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 12:47:36.428 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 12:46:58.182 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 12:42:42.439 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 12:42:09.440 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 12:40:18.163 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 12:39:30.816 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 12:38:46.788 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 12:38:06.599 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 12:30:20.016 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 12:24:05.608 | 15,370 | 100.000 | 15,480 | 100.000 |
| 27.04.2026 | 12:16:54.456 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 12:11:58.596 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 12:10:58.996 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 12:10:15.817 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 12:09:47.198 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 12:04:31.971 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 12:03:25.872 | 15,340 | 100.000 | 15,450 | 100.000 |
| 27.04.2026 | 12:02:12.373 | 15,360 | 100.000 | 15,470 | 100.000 |
| 27.04.2026 | 11:51:58.995 | 15,350 | 100.000 | 15,460 | 100.000 |
| 27.04.2026 | 11:47:59.963 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:45:32.700 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:43:20.483 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 11:38:21.677 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 11:33:32.837 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:32:38.853 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:28:23.030 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:26:35.587 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:25:25.540 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:23:51.000 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 11:22:23.081 | 15,330 | 100.000 | 15,440 | 100.000 |
| 27.04.2026 | 11:15:43.309 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 11:14:07.722 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 11:13:13.275 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:12:43.281 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:12:08.136 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 11:10:26.342 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:09:56.744 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:08:10.090 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:07:35.028 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:02:39.993 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 11:01:39.137 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 10:54:40.231 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 10:53:28.280 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 10:44:48.210 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 10:43:24.314 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 10:41:09.620 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 10:37:28.243 | 15,320 | 100.000 | 15,430 | 100.000 |
| 27.04.2026 | 10:33:32.715 | 15,300 | 100.000 | 15,410 | 100.000 |
| 27.04.2026 | 10:32:44.443 | 15,310 | 100.000 | 15,420 | 100.000 |
| 27.04.2026 | 10:32:12.069 | 15,310 | 100.000 | 15,420 | 100.000 |