B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 20:00:00.037 | - | - | - | - |
| 21.08.2026 | 19:49:50.383 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 19:46:28.112 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 19:42:22.130 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 19:40:01.402 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 19:39:32.997 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 19:39:01.220 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 19:22:11.217 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 19:20:17.887 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 19:18:48.344 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:18:18.561 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:15:10.773 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 19:06:16.710 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 19:03:47.015 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:02:53.954 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 19:01:48.096 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 19:00:37.508 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:57:51.544 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:52:23.976 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 18:51:53.850 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 18:49:54.593 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 18:46:00.984 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 18:43:39.482 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 18:42:43.538 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:38:35.306 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:36:37.149 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:36:06.829 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:34:24.035 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:31:03.365 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:28:25.120 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:27:39.788 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:22:19.876 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:21:48.312 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:19:50.870 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:19:14.824 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 18:17:53.692 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:17:17.347 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:16:08.251 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:15:09.215 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:11:30.861 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:10:58.393 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:09:33.205 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 18:08:59.009 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 18:07:21.054 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 18:01:14.134 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 18:00:33.690 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 17:58:01.524 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:57:13.390 | 16,060 | 100.000 | 16,120 | 100.000 |
| 21.08.2026 | 17:54:20.161 | 16,070 | 100.000 | 16,130 | 100.000 |
| 21.08.2026 | 17:52:54.681 | 16,060 | 100.000 | 16,120 | 100.000 |
| 21.08.2026 | 17:51:21.888 | 16,040 | 100.000 | 16,100 | 100.000 |
| 21.08.2026 | 17:48:21.236 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:44:50.851 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:41:25.019 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:40:53.199 | 16,050 | 100.000 | 16,110 | 100.000 |
| 21.08.2026 | 17:38:27.634 | 16,030 | 100.000 | 16,090 | 100.000 |
| 21.08.2026 | 17:37:48.185 | 16,020 | 100.000 | 16,080 | 100.000 |
| 21.08.2026 | 17:32:16.823 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 17:31:43.885 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:29:07.468 | 16,010 | 100.000 | 16,070 | 100.000 |
| 21.08.2026 | 17:25:12.793 | 15,980 | 100.000 | 16,040 | 100.000 |
| 21.08.2026 | 17:22:17.912 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:16:48.726 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:12:51.286 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:09:02.537 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 17:08:07.547 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 17:07:28.541 | 16,000 | 100.000 | 16,060 | 100.000 |
| 21.08.2026 | 17:02:36.643 | 15,990 | 100.000 | 16,050 | 100.000 |
| 21.08.2026 | 16:58:09.313 | 15,970 | 100.000 | 16,030 | 100.000 |
| 21.08.2026 | 16:53:39.676 | 15,960 | 100.000 | 16,020 | 100.000 |
| 21.08.2026 | 16:52:48.802 | 15,960 | 100.000 | 16,020 | 100.000 |
| 21.08.2026 | 16:52:18.781 | 15,960 | 100.000 | 16,020 | 100.000 |
| 21.08.2026 | 16:50:32.145 | 15,950 | 100.000 | 16,010 | 100.000 |
| 21.08.2026 | 16:49:59.347 | 15,940 | 100.000 | 16,000 | 100.000 |
| 21.08.2026 | 16:49:10.872 | 15,960 | 100.000 | 16,020 | 100.000 |
| 21.08.2026 | 16:44:44.715 | 15,940 | 100.000 | 16,000 | 100.000 |
| 21.08.2026 | 16:43:40.589 | 15,930 | 100.000 | 15,990 | 100.000 |
| 21.08.2026 | 16:42:35.304 | 15,920 | 100.000 | 15,980 | 100.000 |
| 21.08.2026 | 16:41:20.314 | 15,920 | 100.000 | 15,980 | 100.000 |
| 21.08.2026 | 16:39:44.397 | 15,920 | 100.000 | 15,980 | 100.000 |
| 21.08.2026 | 16:38:25.104 | 15,910 | 100.000 | 15,970 | 100.000 |
| 21.08.2026 | 16:37:20.882 | 15,920 | 100.000 | 15,980 | 100.000 |
| 21.08.2026 | 16:36:45.643 | 15,910 | 100.000 | 15,970 | 100.000 |
| 21.08.2026 | 16:35:52.905 | 15,900 | 100.000 | 15,960 | 100.000 |
| 21.08.2026 | 16:35:16.005 | 15,910 | 100.000 | 15,970 | 100.000 |
| 21.08.2026 | 16:32:17.339 | 15,910 | 100.000 | 15,970 | 100.000 |
| 21.08.2026 | 16:31:21.528 | 15,890 | 100.000 | 15,950 | 100.000 |
| 21.08.2026 | 16:29:37.559 | 15,900 | 100.000 | 15,960 | 100.000 |
| 21.08.2026 | 16:29:03.001 | 15,910 | 100.000 | 15,970 | 100.000 |
| 21.08.2026 | 16:27:38.030 | 15,910 | 100.000 | 15,970 | 100.000 |
| 21.08.2026 | 16:26:53.860 | 15,890 | 100.000 | 15,950 | 100.000 |
| 21.08.2026 | 16:24:40.670 | 15,850 | 100.000 | 15,910 | 100.000 |
| 21.08.2026 | 16:23:36.881 | 15,850 | 100.000 | 15,910 | 100.000 |
| 21.08.2026 | 16:20:45.241 | 15,840 | 100.000 | 15,900 | 100.000 |
| 21.08.2026 | 16:19:50.058 | 15,840 | 100.000 | 15,900 | 100.000 |
| 21.08.2026 | 16:18:43.665 | 15,850 | 100.000 | 15,910 | 100.000 |
| 21.08.2026 | 16:17:28.679 | 15,850 | 100.000 | 15,910 | 100.000 |
| 21.08.2026 | 16:16:25.482 | 15,870 | 100.000 | 15,930 | 100.000 |
| 21.08.2026 | 16:15:13.736 | 15,870 | 100.000 | 15,930 | 100.000 |
| 21.08.2026 | 16:14:42.390 | 15,860 | 100.000 | 15,920 | 100.000 |