B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.02.2026 | 14:21:34.405 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:21:34.405 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:18:44.980 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 14:18:44.980 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 14:17:41.719 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:17:41.719 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:17:06.062 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 14:17:06.062 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 14:15:36.725 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:15:36.725 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:15:05.175 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:15:05.175 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:13:10.970 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:13:10.970 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:10:31.546 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:10:31.546 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:09:48.077 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:09:48.077 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:09:13.417 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:09:13.417 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:08:40.482 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:08:40.482 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:08:02.100 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:08:02.100 | 14,740 | 100.000 | 14,860 | 100.000 |
| 10.02.2026 | 14:06:02.351 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:06:02.351 | 14,750 | 100.000 | 14,870 | 100.000 |
| 10.02.2026 | 14:04:35.988 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:04:35.988 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:02:59.688 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 14:02:59.688 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 14:02:25.853 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:02:25.853 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:00:15.718 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 14:00:15.718 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:59:45.287 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 13:59:45.287 | 14,760 | 100.000 | 14,880 | 100.000 |
| 10.02.2026 | 13:59:11.503 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:59:11.503 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:58:08.424 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:58:08.424 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:57:29.585 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:57:29.585 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:56:57.431 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:56:57.431 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:56:26.293 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:56:26.293 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:55:50.376 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:55:50.376 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:55:18.941 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:55:18.941 | 14,770 | 100.000 | 14,890 | 100.000 |
| 10.02.2026 | 13:53:08.232 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:53:08.232 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:52:31.391 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:52:31.391 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:51:49.313 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:51:49.313 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:51:13.468 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:51:13.468 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:50:41.236 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:50:41.236 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:50:09.539 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:50:09.539 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:49:22.377 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:49:22.377 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:48:46.763 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:48:46.763 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:48:13.544 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:48:13.544 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:42:34.411 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:42:34.411 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:41:59.414 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:41:59.414 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:41:19.756 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:41:19.756 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:40:42.956 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:40:42.956 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:37:23.615 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:37:23.615 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:36:45.884 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:36:45.884 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:34:02.929 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:34:02.929 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:33:25.872 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:33:25.872 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:32:38.912 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:32:38.912 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:31:49.215 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:31:49.215 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:29:30.380 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:29:30.380 | 14,810 | 100.000 | 14,930 | 100.000 |
| 10.02.2026 | 13:27:33.598 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:27:33.598 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:26:35.566 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:26:35.566 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:25:55.025 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:25:55.025 | 14,790 | 100.000 | 14,910 | 100.000 |
| 10.02.2026 | 13:25:24.278 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:25:24.278 | 14,800 | 100.000 | 14,920 | 100.000 |
| 10.02.2026 | 13:23:46.631 | 14,780 | 100.000 | 14,900 | 100.000 |
| 10.02.2026 | 13:23:46.631 | 14,780 | 100.000 | 14,900 | 100.000 |