B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:28.798 | - | - | - | - |
| 03.07.2026 | 20:00:00.024 | - | - | - | - |
| 03.07.2026 | 19:11:31.501 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:10:52.522 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:08:46.535 | 16,780 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 19:07:44.545 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:07:14.512 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:06:42.363 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:05:15.533 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:04:43.902 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 19:03:52.897 | 16,790 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 18:08:53.166 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 18:08:08.253 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 18:07:34.172 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 18:00:48.900 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 17:59:50.851 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 17:35:03.185 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 17:33:23.984 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 17:31:29.739 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 17:29:54.406 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 17:23:45.843 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 17:23:14.707 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 17:22:34.280 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 17:19:14.264 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 17:18:34.384 | 16,760 | 100.000 | - | - |
| 03.07.2026 | 17:04:00.876 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 17:01:49.617 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:39:26.950 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 16:36:29.479 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 16:28:25.824 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 16:23:56.401 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 16:21:35.307 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 16:17:09.685 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:16:39.172 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:14:50.139 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 16:14:16.238 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:07:00.157 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:06:29.596 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 16:05:38.488 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:59:34.018 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:48:40.390 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:45:10.679 | 16,770 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:41:32.045 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 15:38:56.055 | 16,760 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:30:31.572 | 16,750 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 15:25:16.701 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:22:21.650 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:21:50.786 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:18:14.258 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:17:34.796 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:17:01.875 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 15:02:35.804 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 15:00:15.573 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:50:42.096 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:49:57.492 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:47:13.655 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 14:46:40.078 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 14:45:13.314 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 14:34:40.552 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 14:13:53.775 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 14:12:49.687 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 14:00:49.430 | 16,760 | 100.000 | 16,880 | 100.000 |
| 03.07.2026 | 14:00:15.800 | 16,760 | 100.000 | 16,880 | 100.000 |
| 03.07.2026 | 13:59:16.755 | 16,760 | 100.000 | 16,880 | 100.000 |
| 03.07.2026 | 13:53:17.533 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 13:52:44.808 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:51:15.860 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 13:50:41.458 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:32:40.041 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:30:11.359 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:29:32.652 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:29:01.375 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:26:53.522 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:26:23.519 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 13:24:43.074 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 13:04:28.036 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 12:50:41.971 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 12:45:48.986 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 12:44:52.891 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 12:20:49.394 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 12:19:20.054 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 12:18:15.300 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 11:59:15.736 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 11:41:18.923 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 11:37:11.826 | 16,750 | 100.000 | 16,870 | 100.000 |
| 03.07.2026 | 11:36:17.323 | 16,740 | 100.000 | 16,860 | 100.000 |
| 03.07.2026 | 11:24:52.630 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 11:24:18.626 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 11:14:24.041 | 16,730 | 100.000 | 16,850 | 100.000 |
| 03.07.2026 | 11:11:11.676 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 11:10:37.536 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:52:18.247 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:49:12.175 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:48:29.800 | 16,700 | 100.000 | 16,820 | 100.000 |
| 03.07.2026 | 10:47:58.097 | 16,710 | 100.000 | 16,830 | 100.000 |
| 03.07.2026 | 10:46:35.794 | 16,700 | 100.000 | 16,820 | 100.000 |
| 03.07.2026 | 10:26:24.818 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:24:48.105 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:23:58.851 | 16,720 | 100.000 | 16,840 | 100.000 |
| 03.07.2026 | 10:22:57.273 | 16,720 | 100.000 | 16,840 | 100.000 |