B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.891 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:59:23.703 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:58:46.303 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:55:06.308 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:52:48.194 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:51:49.417 | 16,560 | 100.000 | 16,630 | 100.000 |
| 23.12.2025 | 19:50:57.457 | 16,560 | 100.000 | 16,630 | 100.000 |
| 23.12.2025 | 19:50:13.083 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:49:36.352 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:47:24.976 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:40:58.056 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:38:30.646 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 19:37:33.273 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:37:02.214 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:35:44.694 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 19:35:11.950 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:34:25.409 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:33:52.507 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:31:17.138 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 19:30:46.584 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:29:26.573 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 19:28:55.504 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:28:06.385 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:27:01.949 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:26:13.090 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:25:15.808 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 19:20:28.797 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:19:54.139 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:16:16.331 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:13:51.074 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:13:00.902 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:11:30.395 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:10:59.640 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:10:22.682 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 19:06:36.139 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:05:57.668 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:02:27.473 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 19:01:12.118 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 18:57:58.580 | 16,570 | 100.000 | 16,640 | 100.000 |
| 23.12.2025 | 18:56:48.683 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 18:56:08.646 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 18:55:07.451 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 18:54:08.952 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 18:50:53.158 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 18:50:20.840 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 18:49:26.119 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:46:51.503 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 18:45:23.850 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:41:34.515 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:40:51.748 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 18:38:30.820 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:37:09.162 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:36:36.089 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:36:00.547 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:35:26.689 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:34:52.258 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:32:29.519 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:31:55.036 | 16,630 | 100.000 | 16,700 | 100.000 |
| 23.12.2025 | 18:30:24.607 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:29:45.938 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:29:10.725 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:26:11.426 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:25:39.507 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:24:00.983 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:23:21.091 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:22:16.515 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:21:00.416 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:20:02.619 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:14:52.667 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:14:21.592 | 16,630 | 100.000 | 16,700 | 100.000 |
| 23.12.2025 | 18:10:53.293 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:09:58.318 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:09:15.242 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:08:11.522 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:07:23.463 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:06:49.106 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:06:19.568 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:03:38.049 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:02:59.693 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:02:29.714 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:01:58.263 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 18:01:21.122 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 18:00:47.739 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 17:58:55.161 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 17:58:21.001 | 16,620 | 100.000 | 16,690 | 100.000 |
| 23.12.2025 | 17:54:43.930 | 16,610 | 100.000 | 16,680 | 100.000 |
| 23.12.2025 | 17:53:27.231 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 17:52:36.391 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 17:51:59.472 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 17:50:58.937 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 17:47:16.691 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 17:46:46.084 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 17:41:26.353 | 16,600 | 100.000 | 16,670 | 100.000 |
| 23.12.2025 | 17:40:22.329 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 17:39:46.380 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 17:39:11.177 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 17:37:06.844 | 16,590 | 100.000 | 16,660 | 100.000 |
| 23.12.2025 | 17:36:24.910 | 16,580 | 100.000 | 16,650 | 100.000 |
| 23.12.2025 | 17:30:05.758 | 16,590 | 100.000 | 16,660 | 100.000 |