B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 20:00:00.063 | - | - | - | - |
| 15.06.2026 | 19:58:13.406 | 16,610 | 100.000 | 16,690 | 100.000 |
| 15.06.2026 | 19:54:53.754 | 16,610 | 100.000 | 16,690 | 100.000 |
| 15.06.2026 | 19:53:57.874 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 19:49:01.522 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:48:09.468 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 19:46:14.683 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:45:39.392 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:44:27.474 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:41:52.460 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 19:40:10.166 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 19:36:56.629 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 19:36:22.810 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 19:35:43.763 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:33:33.406 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:32:47.740 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:30:42.703 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:28:51.786 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:28:11.599 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:19:22.245 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:18:18.866 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:17:41.210 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 19:16:06.234 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:11:25.825 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:09:24.608 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 19:07:41.147 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 19:06:15.236 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 19:03:10.993 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 18:58:21.150 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 18:57:01.209 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 18:56:29.572 | 16,610 | 100.000 | 16,690 | 100.000 |
| 15.06.2026 | 18:55:35.403 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 18:54:10.096 | 16,630 | 100.000 | 16,710 | 100.000 |
| 15.06.2026 | 18:51:43.684 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 18:49:40.932 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 18:49:04.730 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 18:48:27.889 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 18:47:48.730 | 16,640 | 100.000 | 16,720 | 100.000 |
| 15.06.2026 | 18:44:56.475 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 18:44:19.739 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 18:42:46.543 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 18:42:14.943 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 18:41:19.462 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 18:39:50.004 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 18:39:17.848 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 18:36:01.895 | 16,690 | 100.000 | 16,770 | 100.000 |
| 15.06.2026 | 18:33:48.373 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:30:21.484 | 16,720 | 100.000 | 16,800 | 100.000 |
| 15.06.2026 | 18:26:59.712 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 18:25:55.432 | 16,720 | 100.000 | 16,800 | 100.000 |
| 15.06.2026 | 18:24:20.191 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 18:20:51.798 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:20:12.947 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:19:24.779 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:17:26.791 | 16,690 | 100.000 | 16,770 | 100.000 |
| 15.06.2026 | 18:15:03.903 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 18:14:28.236 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 18:13:22.964 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:09:14.759 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:06:38.372 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 18:04:00.005 | 16,720 | 100.000 | 16,800 | 100.000 |
| 15.06.2026 | 18:01:16.151 | 16,730 | 100.000 | 16,810 | 100.000 |
| 15.06.2026 | 17:59:31.295 | 16,730 | 100.000 | 16,810 | 100.000 |
| 15.06.2026 | 17:57:36.434 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 17:55:37.302 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 17:55:04.080 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 17:44:34.078 | 16,720 | 100.000 | 16,800 | 100.000 |
| 15.06.2026 | 17:42:45.185 | 16,710 | 100.000 | 16,790 | 100.000 |
| 15.06.2026 | 17:39:43.286 | 16,700 | 100.000 | 16,780 | 100.000 |
| 15.06.2026 | 17:38:51.208 | 16,690 | 100.000 | 16,770 | 100.000 |
| 15.06.2026 | 17:36:46.356 | 16,690 | 100.000 | 16,770 | 100.000 |
| 15.06.2026 | 17:36:00.935 | 16,690 | 100.000 | 16,770 | 100.000 |
| 15.06.2026 | 17:34:57.228 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:34:24.698 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:33:51.762 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:33:19.724 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:32:46.603 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 17:31:53.646 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 17:31:23.643 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:30:47.347 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 17:29:34.289 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:28:05.816 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:27:31.691 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:26:57.374 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:23:10.313 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 17:22:35.661 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 17:18:25.845 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 17:17:20.254 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 17:16:40.823 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 17:12:10.485 | 16,680 | 100.000 | 16,760 | 100.000 |
| 15.06.2026 | 17:08:43.038 | 16,690 | 100.000 | 16,770 | 100.000 |
| 15.06.2026 | 17:07:12.663 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 17:06:42.251 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 17:05:51.137 | 16,670 | 100.000 | 16,750 | 100.000 |
| 15.06.2026 | 17:03:30.810 | 16,660 | 100.000 | 16,740 | 100.000 |
| 15.06.2026 | 17:02:27.566 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 17:01:53.887 | 16,650 | 100.000 | 16,730 | 100.000 |
| 15.06.2026 | 16:57:27.545 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 16:56:16.602 | 16,620 | 100.000 | 16,700 | 100.000 |
| 15.06.2026 | 16:55:42.727 | 16,620 | 100.000 | 16,700 | 100.000 |