B
WKN DA0ABV
ISIN DE000DA0ABV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.570 | - | - | - | - |
| 04.03.2026 | 19:59:48.403 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:59:14.630 | 13,980 | 125.000 | 14,040 | 125.000 |
| 04.03.2026 | 19:58:08.793 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:57:15.349 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:56:19.590 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:55:09.469 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:53:49.579 | 13,990 | 125.000 | 14,050 | 125.000 |
| 04.03.2026 | 19:50:24.421 | 13,980 | 125.000 | 14,040 | 125.000 |
| 04.03.2026 | 19:49:09.423 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:48:34.160 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:47:48.006 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:46:33.928 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:43:30.732 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:42:19.595 | 13,980 | 125.000 | 14,040 | 125.000 |
| 04.03.2026 | 19:38:59.801 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:37:50.397 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:36:35.326 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:35:47.328 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:35:04.193 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:34:19.537 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:32:05.595 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:30:52.379 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:30:19.519 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:27:46.945 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:27:03.728 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:26:06.829 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:25:23.628 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 19:22:55.372 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:22:05.855 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:21:11.794 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:20:17.940 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:19:45.006 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:17:33.991 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:16:53.430 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:13:59.237 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:13:22.436 | 13,970 | 125.000 | 14,030 | 125.000 |
| 04.03.2026 | 19:11:38.797 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:10:10.541 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:07:33.004 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:07:02.768 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:06:02.031 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:04:55.187 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:04:00.934 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 19:02:40.652 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 19:01:55.798 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 19:00:27.439 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 18:59:38.463 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 18:59:07.943 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 18:58:28.023 | 13,960 | 125.000 | 14,020 | 125.000 |
| 04.03.2026 | 18:57:35.704 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:56:25.983 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:54:07.209 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 18:53:21.613 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:52:24.740 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:51:37.511 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:50:52.579 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:47:08.261 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:46:36.597 | 13,950 | 125.000 | 14,010 | 125.000 |
| 04.03.2026 | 18:45:36.224 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:44:37.210 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:43:59.047 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:43:28.207 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:42:44.365 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:42:11.229 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:40:42.790 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:40:08.296 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:39:19.851 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:36:45.192 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:35:46.346 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:35:03.225 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:34:12.904 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:33:35.329 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:32:23.649 | 13,900 | 125.000 | 13,960 | 125.000 |
| 04.03.2026 | 18:30:51.271 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:28:44.197 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:27:50.841 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:27:07.666 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:26:36.659 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:25:56.659 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:25:17.326 | 13,940 | 125.000 | 14,000 | 125.000 |
| 04.03.2026 | 18:24:33.637 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:23:58.227 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:22:59.331 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:22:21.072 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:21:42.794 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:19:54.152 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:18:04.924 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:17:15.155 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:16:36.883 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:16:05.131 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:15:32.149 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:14:55.141 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:14:08.249 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:12:41.427 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:12:10.202 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:11:09.173 | 13,920 | 125.000 | 13,980 | 125.000 |
| 04.03.2026 | 18:10:02.196 | 13,930 | 125.000 | 13,990 | 125.000 |
| 04.03.2026 | 18:09:13.236 | 13,910 | 125.000 | 13,970 | 125.000 |
| 04.03.2026 | 18:08:14.318 | 13,910 | 125.000 | 13,970 | 125.000 |