Börse Online Flüssiggas Index/Call/ALPL
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.666 | - | - | - | - |
| 04.07.2025 | 20:00:00.114 | - | - | - | - |
| 04.07.2025 | 19:51:01.894 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 19:50:03.413 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 19:48:57.971 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 19:48:18.312 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 19:47:44.610 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 19:47:12.956 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 19:27:58.269 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 19:27:25.339 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 19:26:44.050 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 19:26:10.890 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 19:10:32.832 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:32:43.013 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:31:39.740 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:31:05.513 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:29:53.096 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:19:02.448 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 18:17:15.126 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:16:43.963 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:16:01.754 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:15:19.738 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:14:26.958 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:13:54.958 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:12:38.068 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:12:05.765 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:11:23.183 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:09:59.764 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:09:04.649 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:07:55.411 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:05:11.669 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:04:40.740 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:04:04.965 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 18:03:31.633 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 18:01:46.028 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 17:51:26.180 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 17:50:27.922 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 17:35:24.750 | 12,790 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 17:31:51.558 | 12,780 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 17:30:52.333 | 12,780 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 17:30:11.978 | 12,780 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 17:20:08.642 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:47:43.175 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:43:28.262 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:42:49.246 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 16:42:03.851 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:41:30.006 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 16:40:44.455 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 16:26:37.541 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:25:15.030 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:24:44.268 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:23:42.956 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:23:02.718 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:22:16.096 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:21:37.917 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:20:31.564 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:19:43.777 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:16:19.287 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:15:48.386 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 16:03:47.134 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:03:11.024 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 16:02:39.711 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 16:01:27.961 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 16:00:52.082 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 15:49:03.995 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 15:48:29.415 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 15:47:57.533 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 15:47:24.125 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 15:46:23.800 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 15:42:08.786 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 15:41:31.470 | 12,810 | 150.000 | 12,850 | 150.000 |
| 04.07.2025 | 15:30:51.507 | 12,800 | 150.000 | 12,840 | 150.000 |
| 04.07.2025 | 15:18:55.188 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 15:11:34.705 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 14:05:04.281 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 13:55:25.772 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 13:36:48.058 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 13:12:08.881 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 13:11:38.156 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 13:10:11.697 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 13:09:24.783 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 13:08:48.936 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 13:06:48.621 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 13:00:37.367 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 12:59:59.860 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 12:59:13.294 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 12:58:32.497 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 12:53:10.108 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 12:39:33.472 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 12:38:56.186 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 12:38:23.827 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 12:37:50.937 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 12:37:16.498 | 12,790 | 150.000 | 12,830 | 150.000 |
| 04.07.2025 | 12:10:24.480 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 12:09:43.900 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 11:56:20.386 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 11:55:22.729 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 11:42:27.377 | 12,770 | 150.000 | 12,810 | 150.000 |
| 04.07.2025 | 11:41:48.591 | 12,780 | 150.000 | 12,820 | 150.000 |
| 04.07.2025 | 11:41:04.936 | 12,770 | 150.000 | 12,810 | 150.000 |