B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:29.789 | - | - | - | - |
| 12.09.2025 | 20:00:00.084 | - | - | - | - |
| 12.09.2025 | 19:59:06.783 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:58:06.126 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:56:36.988 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:55:36.948 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:54:36.691 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:53:36.074 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:51:55.798 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:50:55.801 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:49:54.829 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:48:01.587 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:45:40.653 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:43:55.811 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:42:54.772 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:41:53.786 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:40:52.899 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:39:51.982 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:38:51.783 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:37:50.964 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:36:10.250 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:32:48.824 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:31:34.900 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:26:54.926 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:23:44.253 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:20:34.061 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:19:33.800 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:18:32.920 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:16:30.429 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:15:30.085 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:13:35.091 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:12:23.933 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 19:05:37.307 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 19:04:37.208 | 13,290 | 150.000 | 13,340 | 150.000 |
| 12.09.2025 | 18:39:09.799 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 18:38:09.620 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 18:33:53.970 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 18:28:41.901 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 18:27:41.822 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 18:12:54.573 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 18:11:54.565 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 17:59:01.879 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:58:01.801 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:57:01.580 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:45:50.792 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:44:50.407 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:40:44.200 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:34:58.009 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:33:49.790 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:32:49.148 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:31:15.821 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:30:15.392 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:28:01.919 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:14:00.367 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:09:46.825 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:08:45.958 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:07:30.160 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:06:29.791 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:05:29.377 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 17:04:28.785 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 17:03:28.230 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 16:50:16.275 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:49:14.393 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:48:14.369 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:46:26.561 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:45:26.308 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:44:26.163 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:34:06.742 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:31:52.794 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:30:51.943 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:29:38.497 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:26:09.803 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:25:09.184 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:24:02.606 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:23:02.567 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:18:55.397 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:17:55.378 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 16:17:16.958 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:16:16.957 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 16:11:32.915 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:10:32.877 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 16:06:41.701 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:04:44.402 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 16:03:44.364 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:02:43.888 | 13,300 | 150.000 | 13,350 | 150.000 |
| 12.09.2025 | 16:01:31.589 | 13,310 | 150.000 | 13,360 | 150.000 |
| 12.09.2025 | 16:00:02.259 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 15:58:41.141 | 13,330 | 150.000 | 13,380 | 150.000 |
| 12.09.2025 | 15:54:55.163 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 15:52:29.790 | 13,330 | 150.000 | 13,380 | 150.000 |
| 12.09.2025 | 15:51:29.710 | 13,340 | 150.000 | 13,390 | 150.000 |
| 12.09.2025 | 15:49:30.013 | 13,330 | 150.000 | 13,380 | 150.000 |
| 12.09.2025 | 15:48:29.896 | 13,340 | 150.000 | 13,390 | 150.000 |
| 12.09.2025 | 15:47:08.621 | 13,330 | 150.000 | 13,380 | 150.000 |
| 12.09.2025 | 15:46:08.452 | 13,320 | 150.000 | 13,370 | 150.000 |
| 12.09.2025 | 15:45:04.250 | 13,330 | 150.000 | 13,380 | 150.000 |
| 12.09.2025 | 15:44:14.325 | 13,340 | 150.000 | 13,390 | 150.000 |
| 12.09.2025 | 15:42:46.655 | 13,360 | 150.000 | 13,410 | 150.000 |
| 12.09.2025 | 15:42:05.225 | 13,360 | 150.000 | 13,410 | 150.000 |
| 12.09.2025 | 15:41:05.172 | 13,350 | 150.000 | 13,400 | 150.000 |