Börse Online Flüssiggas Index/Call/ALPL
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:32:22.866 | 12,050 | 150.000 | 12,100 | 150.000 |
| 09.05.2025 | 16:31:21.896 | 12,040 | 150.000 | 12,090 | 150.000 |
| 09.05.2025 | 16:29:55.113 | 12,050 | 150.000 | 12,100 | 150.000 |
| 09.05.2025 | 16:26:49.774 | 12,040 | 150.000 | 12,090 | 150.000 |
| 09.05.2025 | 16:25:14.372 | 12,050 | 150.000 | 12,100 | 150.000 |
| 09.05.2025 | 16:24:14.051 | 12,060 | 150.000 | 12,110 | 150.000 |
| 09.05.2025 | 16:22:50.127 | 12,050 | 150.000 | 12,100 | 150.000 |
| 09.05.2025 | 16:19:26.408 | 12,060 | 150.000 | 12,110 | 150.000 |
| 09.05.2025 | 16:18:08.518 | 12,070 | 150.000 | 12,120 | 150.000 |
| 09.05.2025 | 16:16:03.365 | 12,080 | 150.000 | 12,130 | 150.000 |
| 09.05.2025 | 16:15:03.257 | 12,070 | 150.000 | 12,120 | 150.000 |
| 09.05.2025 | 16:13:23.719 | 12,080 | 150.000 | 12,130 | 150.000 |
| 09.05.2025 | 16:12:18.785 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 16:11:13.138 | 12,090 | 150.000 | 12,140 | 150.000 |
| 09.05.2025 | 16:09:20.734 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 16:06:52.904 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 16:05:46.117 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 16:03:22.878 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 16:02:22.384 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 16:01:21.650 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 16:00:17.223 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:56:55.850 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 15:53:38.822 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:52:16.366 | 12,090 | 150.000 | 12,140 | 150.000 |
| 09.05.2025 | 15:51:15.379 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:49:20.983 | 12,090 | 150.000 | 12,140 | 150.000 |
| 09.05.2025 | 15:48:20.848 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:46:48.618 | 12,090 | 150.000 | 12,140 | 150.000 |
| 09.05.2025 | 15:45:48.521 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:43:10.074 | 12,090 | 150.000 | 12,140 | 150.000 |
| 09.05.2025 | 15:40:10.358 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:39:10.221 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 15:38:01.689 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:35:37.489 | 12,100 | 150.000 | 12,150 | 150.000 |
| 09.05.2025 | 15:35:00.269 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 15:33:46.334 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:32:45.649 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 15:31:42.376 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 15:30:41.799 | 12,150 | 150.000 | 12,200 | 150.000 |
| 09.05.2025 | 15:30:23.859 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 15:29:01.403 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:28:01.430 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 15:22:18.354 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:21:17.796 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 15:16:11.863 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:15:11.697 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 15:14:05.346 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:13:04.370 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 15:12:04.347 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 15:10:38.714 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 15:07:53.420 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 14:58:01.317 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:56:35.360 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:56:34.642 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:44:12.314 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:39:36.464 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:35:46.398 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:34:28.940 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:32:12.328 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:30:22.346 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:29:22.094 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:26:03.256 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:25:01.483 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:23:27.221 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:15:25.936 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:12:54.041 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:11:29.384 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:09:01.048 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:04:14.039 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 14:02:59.280 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 14:01:15.366 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 13:57:47.370 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:46:32.329 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 13:42:02.834 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:38:34.403 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 13:37:33.851 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:36:32.365 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 13:35:32.174 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:34:29.370 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 13:33:28.607 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:28:39.883 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 13:27:28.765 | 12,110 | 150.000 | 12,160 | 150.000 |
| 09.05.2025 | 13:27:01.218 | 12,120 | 150.000 | 12,170 | 150.000 |
| 09.05.2025 | 13:26:49.568 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:11:11.354 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 13:10:10.421 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:09:10.019 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 13:08:02.382 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:07:01.781 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 13:03:30.067 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 13:02:24.314 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 13:02:23.891 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 12:42:41.649 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 12:41:41.373 | 12,150 | 150.000 | 12,200 | 150.000 |
| 09.05.2025 | 12:40:40.742 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 12:40:40.429 | 12,150 | 150.000 | 12,200 | 150.000 |
| 09.05.2025 | 12:14:30.209 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 12:10:04.194 | 12,130 | 150.000 | 12,180 | 150.000 |
| 09.05.2025 | 12:10:03.545 | 12,140 | 150.000 | 12,190 | 150.000 |
| 09.05.2025 | 11:58:07.489 | 12,130 | 150.000 | 12,180 | 150.000 |
