B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 20:00:00.037 | - | - | - | - |
| 09.09.2026 | 19:44:48.465 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 19:28:55.460 | 15,620 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 19:13:18.689 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 19:08:44.216 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 19:07:09.273 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 19:06:39.578 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:57:10.745 | 15,620 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 18:50:00.097 | 15,620 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 18:46:51.383 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:46:18.325 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:45:31.149 | 15,620 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 18:41:31.850 | 15,620 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 18:40:39.244 | 15,620 | 100.000 | 15,670 | 100.000 |
| 09.09.2026 | 18:32:24.710 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 18:26:05.811 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 18:19:22.808 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 18:18:48.805 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:15:49.353 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:13:51.234 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 18:02:21.504 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:01:21.261 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 18:00:45.907 | 15,630 | 100.000 | 15,680 | 100.000 |
| 09.09.2026 | 17:55:41.847 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:53:58.820 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:52:52.771 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:51:13.263 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 17:49:50.715 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:49:11.928 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 17:48:09.519 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 17:35:02.658 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 17:29:01.968 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 17:21:45.280 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:11:36.527 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:10:23.682 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 17:06:08.796 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 17:02:58.342 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:59:11.466 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:57:18.788 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:55:00.941 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 16:54:11.816 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:51:27.671 | 15,640 | 100.000 | 15,690 | 100.000 |
| 09.09.2026 | 16:45:00.211 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 16:40:59.623 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:39:48.667 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:37:55.372 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 16:37:22.188 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:36:50.652 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:36:17.171 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 16:34:45.137 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:33:19.558 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 16:30:35.611 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 16:29:56.184 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:25:03.034 | 15,680 | 100.000 | 15,730 | 100.000 |
| 09.09.2026 | 16:24:16.981 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:22:09.012 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:19:26.969 | 15,650 | 100.000 | 15,700 | 100.000 |
| 09.09.2026 | 16:16:58.249 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:15:40.373 | 15,660 | 100.000 | 15,710 | 100.000 |
| 09.09.2026 | 16:15:00.625 | 15,670 | 100.000 | 15,720 | 100.000 |
| 09.09.2026 | 16:11:04.764 | 15,700 | 100.000 | 15,750 | 100.000 |
| 09.09.2026 | 16:06:03.595 | 15,700 | 100.000 | 15,750 | 100.000 |
| 09.09.2026 | 16:02:44.042 | 15,690 | 100.000 | 15,740 | 100.000 |
| 09.09.2026 | 16:00:02.786 | 15,690 | 100.000 | 15,740 | 100.000 |
| 09.09.2026 | 15:56:40.796 | 15,700 | 100.000 | 15,750 | 100.000 |
| 09.09.2026 | 15:56:01.091 | 15,710 | 100.000 | 15,760 | 100.000 |
| 09.09.2026 | 15:53:32.786 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 15:53:01.159 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 15:50:50.626 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 15:48:08.369 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 15:43:20.081 | 15,760 | 100.000 | 15,810 | 100.000 |
| 09.09.2026 | 15:42:50.369 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 15:40:03.827 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 15:38:43.807 | 15,790 | 100.000 | 15,840 | 100.000 |
| 09.09.2026 | 15:35:39.007 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 15:34:24.633 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 15:32:52.831 | 15,790 | 100.000 | 15,840 | 100.000 |
| 09.09.2026 | 15:31:04.061 | 15,790 | 100.000 | 15,840 | 100.000 |
| 09.09.2026 | 15:30:02.801 | 15,790 | 100.000 | 15,840 | 100.000 |
| 09.09.2026 | 15:24:00.780 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 15:21:55.262 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 15:21:24.776 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 15:15:40.661 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 14:59:53.172 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 14:59:21.147 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 14:57:57.511 | 15,780 | 100.000 | 15,830 | 100.000 |
| 09.09.2026 | 14:57:16.274 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 14:49:47.726 | 15,770 | 100.000 | 15,820 | 100.000 |
| 09.09.2026 | 14:44:14.259 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 14:31:21.367 | 15,750 | 100.000 | 15,800 | 100.000 |
| 09.09.2026 | 14:27:24.373 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 14:13:37.261 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 14:03:28.521 | 15,730 | 100.000 | 15,780 | 100.000 |
| 09.09.2026 | 14:00:02.546 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 13:59:27.469 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 13:56:01.357 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 13:55:31.256 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 13:55:00.336 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 13:54:25.028 | 15,740 | 100.000 | 15,790 | 100.000 |
| 09.09.2026 | 13:49:06.504 | 15,730 | 100.000 | 15,780 | 100.000 |