B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 20:00:00.063 | - | - | - | - |
| 12.12.2025 | 19:59:06.162 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 19:58:06.147 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 19:47:39.168 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 19:46:39.118 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 19:45:17.169 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 19:44:17.143 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 19:20:06.044 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 19:12:08.060 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 19:05:54.170 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 19:04:53.551 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 19:03:32.953 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 19:02:32.746 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:49:09.166 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:48:08.467 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 18:45:02.191 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:44:02.214 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:42:54.421 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:41:54.258 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:38:56.049 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:32:22.740 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:30:13.849 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 18:28:53.696 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:26:39.333 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:24:18.347 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:16:18.509 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 18:05:57.151 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:04:57.134 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:03:51.213 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 18:02:50.716 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 18:00:13.645 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 17:56:36.711 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:49:11.244 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:48:02.809 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:45:17.832 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:44:09.111 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:41:21.179 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:40:21.161 | 12,800 | 150.000 | 12,850 | 150.000 |
| 12.12.2025 | 17:39:19.099 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:38:06.508 | 12,800 | 150.000 | 12,850 | 150.000 |
| 12.12.2025 | 17:35:35.588 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:25:41.585 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:19:04.181 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:15:38.207 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:14:37.426 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 17:06:13.426 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:04:57.873 | 12,810 | 150.000 | 12,860 | 150.000 |
| 12.12.2025 | 17:02:31.593 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 17:01:11.244 | 12,820 | 150.000 | 12,870 | 150.000 |
| 12.12.2025 | 17:00:10.775 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 16:55:00.548 | 12,830 | 150.000 | 12,880 | 150.000 |
| 12.12.2025 | 16:50:26.249 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 16:42:01.731 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 16:40:55.282 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 16:36:27.399 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 16:35:21.522 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 16:34:21.232 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 16:33:21.072 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 16:31:04.196 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 16:30:06.551 | 12,840 | 150.000 | 12,890 | 150.000 |
| 12.12.2025 | 16:27:44.194 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 16:24:23.202 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 16:23:22.793 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 16:21:39.537 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 16:20:39.414 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 16:12:31.530 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 16:11:31.509 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 16:04:07.505 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 16:03:07.165 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 16:01:04.170 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 16:00:03.286 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 15:57:06.453 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 15:55:40.477 | 12,880 | 150.000 | 12,930 | 150.000 |
| 12.12.2025 | 15:49:51.731 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 15:44:51.045 | 12,880 | 150.000 | 12,930 | 150.000 |
| 12.12.2025 | 15:43:04.817 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 15:36:38.239 | 12,880 | 150.000 | 12,930 | 150.000 |
| 12.12.2025 | 15:35:37.620 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 15:32:38.166 | 12,880 | 150.000 | 12,930 | 150.000 |
| 12.12.2025 | 15:31:37.926 | 12,890 | 150.000 | 12,940 | 150.000 |
| 12.12.2025 | 15:30:11.008 | 12,880 | 150.000 | 12,930 | 150.000 |
| 12.12.2025 | 15:27:42.794 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 15:06:54.174 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 15:05:53.817 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 14:57:18.664 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 14:51:25.223 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 14:47:36.695 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 14:46:18.328 | 12,850 | 150.000 | 12,900 | 150.000 |
| 12.12.2025 | 14:35:17.077 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 14:33:39.161 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 14:32:39.143 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 14:31:38.205 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 14:24:18.638 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 14:00:01.553 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 13:48:02.534 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 13:46:27.900 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 13:45:22.198 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 13:44:21.344 | 12,860 | 150.000 | 12,910 | 150.000 |
| 12.12.2025 | 13:43:21.302 | 12,870 | 150.000 | 12,920 | 150.000 |
| 12.12.2025 | 13:00:59.599 | 12,860 | 150.000 | 12,910 | 150.000 |