B
WKN DA0ABT
ISIN DE000DA0ABT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 14:05:29.574 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 14:01:23.086 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 14:00:51.875 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 14:00:01.223 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 13:59:28.655 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:44:32.185 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 13:38:05.988 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 13:37:29.026 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 13:25:28.331 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:23:01.331 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 13:22:24.961 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 13:13:10.477 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:12:39.023 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:10:22.039 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 13:09:43.418 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:08:15.881 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:05:47.120 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 13:02:47.995 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:02:14.475 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 13:01:29.818 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:00:37.543 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 13:00:02.334 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:59:15.220 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:58:42.200 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:57:56.984 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:57:12.978 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 12:56:28.783 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 12:55:10.060 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:54:38.988 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 12:54:04.652 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:53:36.801 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:49:03.960 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 12:48:29.523 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:28:24.747 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 12:25:36.766 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 12:03:27.779 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:55:00.044 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:51:40.465 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:50:26.998 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:49:55.894 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:49:03.070 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:43:27.986 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:42:53.267 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:37:51.996 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 11:37:19.749 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:35:09.108 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:34:38.250 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:34:03.849 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 11:33:31.537 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:30:33.682 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 11:26:29.985 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:25:58.089 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:25:23.901 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:24:47.431 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:23:54.771 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:23:18.716 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:22:24.989 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:21:49.350 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:19:20.176 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:17:54.801 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:17:23.824 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 11:16:42.221 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:14:03.890 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 11:13:33.912 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 10:54:38.874 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:54:00.510 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:53:18.887 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:52:43.614 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:52:13.550 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:43:32.391 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:37:20.460 | 13,460 | 100.000 | 13,510 | 100.000 |
| 28.01.2026 | 10:26:31.736 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:25:31.978 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:19:08.897 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:11:23.470 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:10:42.608 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:10:06.348 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:09:24.610 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:08:33.651 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:07:44.080 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 10:06:51.193 | 13,470 | 100.000 | 13,520 | 100.000 |
| 28.01.2026 | 10:01:32.292 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 10:00:33.655 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 09:59:45.670 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:58:45.094 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 09:58:10.819 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:57:38.972 | 13,480 | 100.000 | 13,530 | 100.000 |
| 28.01.2026 | 09:55:52.776 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:55:17.963 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:54:45.366 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:54:03.839 | 13,500 | 100.000 | 13,550 | 100.000 |
| 28.01.2026 | 09:52:41.092 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:45:40.458 | 13,500 | 100.000 | 13,550 | 100.000 |
| 28.01.2026 | 09:44:32.181 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:43:22.043 | 13,490 | 100.000 | 13,540 | 100.000 |
| 28.01.2026 | 09:41:29.463 | 13,500 | 100.000 | 13,550 | 100.000 |
| 28.01.2026 | 09:36:37.674 | 13,510 | 100.000 | 13,560 | 100.000 |
| 28.01.2026 | 09:36:06.732 | 13,520 | 100.000 | 13,570 | 100.000 |
| 28.01.2026 | 09:34:11.041 | 13,510 | 100.000 | 13,560 | 100.000 |
| 28.01.2026 | 09:33:43.885 | 13,510 | 100.000 | 13,560 | 100.000 |