Broker-Login:

DER AKTIONÄR Familienunternehmen Index/Call/ALPL

WKN DA0ABS
ISIN DE000DA0ABS4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 10:05:03.748 9,910 175.000 9,950 175.000
22.05.2024 10:04:11.464 9,920 175.000 9,960 175.000
22.05.2024 09:59:08.254 9,910 175.000 9,950 175.000
22.05.2024 09:59:00.916 9,920 175.000 9,960 175.000
22.05.2024 09:58:52.744 9,910 175.000 9,950 175.000
22.05.2024 09:55:15.752 9,920 175.000 9,960 175.000
22.05.2024 09:55:08.206 9,910 175.000 9,950 175.000
22.05.2024 09:55:00.804 9,920 175.000 9,960 175.000
22.05.2024 09:54:46.168 9,910 175.000 9,950 175.000
22.05.2024 09:53:46.246 9,920 175.000 9,960 175.000
22.05.2024 09:53:38.817 9,910 175.000 9,950 175.000
22.05.2024 09:50:29.359 9,920 175.000 9,960 175.000
22.05.2024 09:50:22.103 9,930 175.000 9,970 175.000
22.05.2024 09:48:14.418 9,920 175.000 9,960 175.000
22.05.2024 09:46:32.818 9,930 175.000 9,970 175.000
22.05.2024 09:46:25.160 9,920 175.000 9,960 175.000
22.05.2024 09:46:17.840 9,930 175.000 9,970 175.000
22.05.2024 09:45:42.799 9,920 175.000 9,960 175.000
22.05.2024 09:43:50.439 9,930 175.000 9,970 175.000
22.05.2024 09:39:03.206 9,920 175.000 9,960 175.000
22.05.2024 09:38:46.125 9,910 175.000 9,950 175.000
22.05.2024 09:38:18.645 9,920 175.000 9,960 175.000
22.05.2024 09:35:20.015 9,910 175.000 9,950 175.000
22.05.2024 09:31:57.287 9,920 175.000 9,960 175.000
22.05.2024 09:31:46.017 9,910 175.000 9,950 175.000
22.05.2024 09:31:23.453 9,920 175.000 9,960 175.000
22.05.2024 09:31:15.836 9,910 175.000 9,950 175.000
22.05.2024 09:29:07.923 9,920 175.000 9,960 175.000
22.05.2024 09:28:39.950 9,910 175.000 9,950 175.000
22.05.2024 09:26:57.909 9,920 175.000 9,960 175.000
22.05.2024 09:26:10.342 9,910 175.000 9,950 175.000
22.05.2024 09:25:43.323 9,920 175.000 9,960 175.000
22.05.2024 09:25:35.941 9,910 175.000 9,950 175.000
22.05.2024 09:24:17.114 9,920 175.000 9,960 175.000
22.05.2024 09:23:12.703 9,930 175.000 9,970 175.000
22.05.2024 09:17:44.811 9,920 175.000 9,960 175.000
22.05.2024 09:17:37.522 9,930 175.000 9,970 175.000
22.05.2024 09:17:27.865 9,920 175.000 9,960 175.000
22.05.2024 09:17:20.324 9,930 175.000 9,970 175.000
22.05.2024 09:17:10.347 9,920 175.000 9,960 175.000
22.05.2024 09:17:02.857 9,930 175.000 9,970 175.000
22.05.2024 09:16:55.753 9,920 175.000 9,960 175.000
22.05.2024 09:13:53.034 9,930 175.000 9,970 175.000
22.05.2024 09:13:42.364 9,940 175.000 9,980 175.000
22.05.2024 09:13:34.837 9,930 175.000 9,970 175.000
22.05.2024 09:13:27.579 9,940 175.000 9,980 175.000
22.05.2024 09:12:06.178 9,930 175.000 9,970 175.000
22.05.2024 09:11:58.741 9,940 175.000 9,980 175.000
22.05.2024 09:11:42.126 9,930 175.000 9,970 175.000
22.05.2024 09:11:34.759 9,940 175.000 9,980 175.000
22.05.2024 09:11:25.249 9,930 175.000 9,970 175.000
22.05.2024 09:11:17.881 9,940 175.000 9,980 175.000
22.05.2024 09:10:54.253 9,930 175.000 9,970 175.000
22.05.2024 09:10:47.099 9,940 175.000 9,980 175.000
22.05.2024 09:10:34.925 9,930 175.000 9,970 175.000
22.05.2024 09:10:27.564 9,940 175.000 9,980 175.000
22.05.2024 09:10:20.093 9,930 175.000 9,970 175.000
22.05.2024 09:10:04.873 9,940 175.000 9,980 175.000
22.05.2024 09:08:44.382 9,930 175.000 9,970 175.000
22.05.2024 09:08:24.137 9,920 175.000 9,960 175.000
22.05.2024 09:07:44.744 9,930 175.000 9,970 175.000
22.05.2024 09:07:37.511 9,920 175.000 9,960 175.000
22.05.2024 09:07:30.151 9,930 175.000 9,970 175.000
22.05.2024 09:06:15.686 9,920 175.000 9,960 175.000
22.05.2024 09:06:07.574 9,930 175.000 9,970 175.000
22.05.2024 09:05:56.865 9,920 175.000 9,960 175.000
22.05.2024 09:05:49.071 9,930 175.000 9,970 175.000
22.05.2024 09:05:41.770 9,920 175.000 9,960 175.000
22.05.2024 09:05:30.988 9,930 175.000 9,970 175.000
22.05.2024 09:05:16.208 9,920 175.000 9,960 175.000
22.05.2024 09:03:45.606 9,930 175.000 9,970 175.000
22.05.2024 09:03:25.636 9,920 175.000 9,960 175.000
22.05.2024 09:02:32.533 9,920 175.000 9,960 175.000
22.05.2024 09:02:17.576 9,930 175.000 9,970 175.000
22.05.2024 09:02:09.899 9,920 175.000 9,960 175.000
22.05.2024 09:01:33.665 9,930 175.000 9,970 175.000
22.05.2024 09:01:18.543 9,920 175.000 9,960 175.000
22.05.2024 09:01:02.476 9,930 175.000 9,970 175.000
22.05.2024 09:00:42.684 9,920 175.000 9,960 175.000
22.05.2024 09:00:35.226 9,930 175.000 9,970 175.000
22.05.2024 09:00:27.393 9,870 175.000 9,950 175.000
22.05.2024 09:00:19.666 9,930 175.000 9,970 175.000
22.05.2024 09:00:04.055 9,930 175.000 9,970 175.000
22.05.2024 08:59:56.172 9,920 100.000 9,970 100.000
22.05.2024 08:58:46.136 9,930 100.000 9,980 100.000
22.05.2024 08:57:25.056 9,920 100.000 9,970 100.000
22.05.2024 08:57:17.621 9,930 100.000 9,980 100.000
22.05.2024 08:57:10.587 9,920 100.000 9,970 100.000
22.05.2024 08:56:55.756 9,930 100.000 9,980 100.000
22.05.2024 08:56:25.493 9,920 100.000 9,970 100.000
22.05.2024 08:55:55.855 9,930 100.000 9,980 100.000
22.05.2024 08:55:48.705 9,920 100.000 9,970 100.000
22.05.2024 08:52:02.156 9,930 100.000 9,980 100.000
22.05.2024 08:35:49.763 9,930 100.000 9,980 100.000
22.05.2024 08:35:37.883 9,940 100.000 9,990 100.000
22.05.2024 08:35:30.602 9,930 100.000 9,980 100.000
22.05.2024 08:35:17.129 9,940 100.000 9,990 100.000
22.05.2024 08:35:09.893 9,930 100.000 9,980 100.000
22.05.2024 08:34:09.658 9,940 100.000 9,990 100.000
22.05.2024 08:34:02.222 9,930 100.000 9,980 100.000