DER AKTIONÄR Familienunternehmen Index/Call/ALPL
WKN DA0ABS
ISIN DE000DA0ABS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2024 | 22:00:36.976 | - | - | - | - |
| 01.10.2024 | 08:05:01.656 | - | - | - | - |
| 30.09.2024 | 22:05:01.203 | - | - | - | - |
| 27.09.2024 | 22:00:35.369 | - | - | - | - |
| 27.09.2024 | 20:00:04.871 | - | - | - | - |
| 27.09.2024 | 20:00:00.028 | - | - | - | - |
| 27.09.2024 | 19:59:55.753 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 19:59:54.747 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 19:59:49.649 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 19:54:34.749 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 19:54:34.476 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 19:52:20.748 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 19:52:20.065 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 19:05:01.686 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 19:03:51.769 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 19:03:47.817 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 19:03:41.291 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 19:03:20.896 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 19:00:58.574 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:51:04.747 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:50:54.772 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:50:44.749 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:50:35.830 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:50:31.752 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:50:30.753 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:50:24.558 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:50:21.746 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:50:18.134 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:49:19.743 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:49:12.774 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:49:10.899 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:48:59.769 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:48:54.745 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:48:47.710 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:48:29.060 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:48:03.666 | 8,970 | 200.000 | - | - |
| 27.09.2024 | 18:18:31.772 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:18:29.282 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:07:37.751 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:07:36.893 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:07:32.891 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:07:30.902 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:07:08.303 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:06:49.712 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:06:21.757 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:06:20.614 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:04:26.758 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:04:17.732 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:04:05.749 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:04:04.663 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:03:53.758 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:03:52.745 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:03:51.761 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:03:50.755 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:03:49.757 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:03:48.745 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:03:43.754 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:03:42.743 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 18:03:39.786 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 18:03:09.329 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:49:58.640 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:42:01.844 | 9,000 | 200.000 | - | - |
| 27.09.2024 | 17:41:57.569 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:41:47.104 | 9,000 | 200.000 | - | - |
| 27.09.2024 | 17:39:36.028 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:39:28.762 | 9,000 | 200.000 | - | - |
| 27.09.2024 | 17:39:23.747 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:39:23.058 | 9,000 | 200.000 | - | - |
| 27.09.2024 | 17:36:43.768 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:36:28.746 | 9,000 | 200.000 | - | - |
| 27.09.2024 | 17:36:28.204 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:35:58.136 | 9,000 | 200.000 | - | - |
| 27.09.2024 | 17:35:13.752 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:35:11.150 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:34:45.717 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:34:08.746 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:34:07.750 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:34:02.603 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:33:16.750 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:33:15.752 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:33:13.753 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:33:09.761 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:33:06.750 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:33:01.861 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:32:57.752 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:32:56.746 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:32:52.756 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:32:50.756 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:32:48.843 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:30:33.553 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:30:31.233 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:30:07.913 | 8,960 | 200.000 | - | - |
| 27.09.2024 | 17:29:38.756 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:29:37.801 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:29:28.028 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:29:27.880 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:29:25.755 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:29:25.106 | 8,980 | 200.000 | - | - |
| 27.09.2024 | 17:28:30.482 | 8,990 | 200.000 | - | - |
| 27.09.2024 | 17:27:45.787 | 8,990 | 200.000 | - | - |
