DER AKTIONÄR Familienunternehmen Index/Call/ALPL
WKN DA0ABS
ISIN DE000DA0ABS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.324 | - | - | - | - |
| 26.07.2024 | 20:00:04.318 | - | - | - | - |
| 26.07.2024 | 20:00:00.026 | - | - | - | - |
| 26.07.2024 | 19:47:10.378 | 8,970 | 50 | - | - |
| 26.07.2024 | 19:47:08.264 | 8,980 | 50 | - | - |
| 26.07.2024 | 19:47:07.291 | 8,970 | 50 | - | - |
| 26.07.2024 | 19:47:04.252 | 8,980 | 50 | - | - |
| 26.07.2024 | 19:36:36.341 | 8,970 | 50 | - | - |
| 26.07.2024 | 19:36:30.018 | 8,980 | 50 | - | - |
| 26.07.2024 | 19:36:10.253 | 8,970 | 50 | - | - |
| 26.07.2024 | 19:36:09.670 | 8,980 | 50 | - | - |
| 26.07.2024 | 19:35:52.197 | 8,970 | 50 | - | - |
| 26.07.2024 | 19:35:23.873 | 8,980 | 50 | - | - |
| 26.07.2024 | 19:35:23.761 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:59:36.659 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:59:24.386 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:59:02.240 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:58:56.267 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:58:55.247 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:58:51.700 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:58:11.321 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:58:10.244 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:58:09.252 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:58:08.255 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:58:07.239 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:58:03.686 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:55:19.085 | 8,980 | 50 | - | - |
| 26.07.2024 | 18:51:59.261 | 8,990 | 50 | - | - |
| 26.07.2024 | 18:51:55.818 | 9,000 | 50 | - | - |
| 26.07.2024 | 18:51:12.700 | 8,990 | 50 | - | - |
| 26.07.2024 | 18:51:01.580 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:49:50.911 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:49:15.244 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:49:14.333 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:49:13.330 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:49:06.238 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:49:04.246 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:49:03.234 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:49:02.243 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:49:01.457 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:42:06.252 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:42:05.278 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:41:52.234 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:41:51.240 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:41:47.250 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:41:46.273 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:41:34.256 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:41:32.323 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:41:19.245 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:41:17.009 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:56.242 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:40:55.145 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:42.244 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:40:41.237 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:36.242 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:40:35.240 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:25.236 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:40:24.368 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:21.255 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:40:19.240 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:17.237 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:40:16.241 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:40:12.563 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:39:58.235 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:39:56.235 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:39:54.813 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:39:37.687 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:36:34.045 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:36:21.648 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:36:08.251 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:36:07.213 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:35:06.652 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:30:22.268 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:30:19.859 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:30:06.264 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:29:59.087 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:26:04.287 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:26:01.240 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:25:55.878 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:25:34.142 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:25:16.231 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:25:13.244 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:25:10.945 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:22:18.243 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:22:13.919 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:19:54.407 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:19:29.961 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:17:06.243 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:17:05.243 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:17:04.420 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:17:04.148 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:16:51.301 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:16:47.239 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:16:46.241 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:16:45.239 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:16:43.236 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:16:42.238 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:16:41.234 | 8,960 | 50 | - | - |
| 26.07.2024 | 18:16:40.265 | 8,970 | 50 | - | - |
| 26.07.2024 | 18:16:39.247 | 8,960 | 50 | - | - |
