Börse Online Agrar und Nahrung Index/Call/ALPL
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 10:11:07.316 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 10:10:02.671 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 10:09:02.701 | 8,250 | 250.000 | 8,280 | 250.000 |
| 03.07.2025 | 10:08:00.899 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 10:07:21.248 | 8,250 | 250.000 | 8,280 | 250.000 |
| 03.07.2025 | 09:47:50.934 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:46:50.673 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:45:50.553 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:44:47.675 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:43:47.503 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:35:44.433 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:34:44.093 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:31:01.457 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:30:01.871 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:15:50.532 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:14:49.814 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:08:39.120 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:07:38.961 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:05:50.197 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:04:49.669 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:03:48.934 | 8,270 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 09:01:48.676 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 09:00:48.192 | 8,290 | 250.000 | 8,320 | 250.000 |
| 03.07.2025 | 09:00:00.097 | 8,260 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 08:52:02.148 | 8,250 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 08:40:59.591 | 8,250 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 08:39:59.271 | 8,240 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 08:38:44.802 | 8,250 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 08:37:44.875 | 8,240 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 08:36:39.686 | 8,250 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 08:35:39.526 | 8,240 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 08:34:29.682 | 8,250 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 08:24:21.696 | 8,240 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 08:23:20.808 | 8,250 | 250.000 | 8,300 | 250.000 |
| 03.07.2025 | 07:52:02.061 | 8,240 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 07:30:11.680 | 8,240 | 250.000 | 8,290 | 250.000 |
| 03.07.2025 | 07:23:07.209 | - | - | - | - |
| 03.07.2025 | 07:08:18.864 | - | - | - | - |
| 02.07.2025 | 22:00:27.155 | - | - | - | - |
| 02.07.2025 | 20:00:00.149 | - | - | - | - |
| 02.07.2025 | 19:50:03.199 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 19:22:01.149 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 19:10:02.095 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:54:13.108 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:52:13.383 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:51:13.392 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:33:16.762 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:32:01.302 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:31:00.942 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:30:00.643 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:27:50.949 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:26:50.889 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:24:45.353 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:23:45.013 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:22:44.934 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:21:44.728 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 18:10:08.438 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 18:09:00.098 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:54:04.547 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 17:43:18.014 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:42:17.573 | 8,240 | 250.000 | 8,270 | 250.000 |
| 02.07.2025 | 17:40:56.609 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:39:56.311 | 8,240 | 250.000 | 8,270 | 250.000 |
| 02.07.2025 | 17:38:39.255 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:37:38.998 | 8,240 | 250.000 | 8,270 | 250.000 |
| 02.07.2025 | 17:33:17.944 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:32:17.927 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 17:31:17.389 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:30:02.794 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 17:29:00.094 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:28:00.137 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 17:23:46.961 | 8,230 | 250.000 | 8,260 | 250.000 |
| 02.07.2025 | 17:16:43.131 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 17:15:42.970 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:14:42.670 | 8,220 | 250.000 | 8,250 | 250.000 |
| 02.07.2025 | 17:12:01.886 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:11:01.845 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 17:08:45.730 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:07:45.515 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 17:06:45.209 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:05:45.056 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 17:04:44.980 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:03:44.533 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 17:02:44.341 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 17:01:42.303 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 17:00:42.229 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 16:48:32.789 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 16:46:36.115 | 8,190 | 250.000 | 8,220 | 250.000 |
| 02.07.2025 | 16:44:26.694 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 16:42:35.558 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 16:41:09.967 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 16:40:09.867 | 8,210 | 250.000 | 8,240 | 250.000 |
| 02.07.2025 | 16:36:53.912 | 8,200 | 250.000 | 8,230 | 250.000 |
| 02.07.2025 | 16:27:56.944 | 8,190 | 250.000 | 8,220 | 250.000 |
| 02.07.2025 | 16:26:56.092 | 8,180 | 250.000 | 8,210 | 250.000 |
| 02.07.2025 | 16:24:07.759 | 8,190 | 250.000 | 8,220 | 250.000 |
| 02.07.2025 | 16:21:10.944 | 8,180 | 250.000 | 8,210 | 250.000 |
| 02.07.2025 | 16:20:10.100 | 8,190 | 250.000 | 8,220 | 250.000 |
| 02.07.2025 | 16:15:01.563 | 8,180 | 250.000 | 8,210 | 250.000 |
| 02.07.2025 | 16:14:00.545 | 8,190 | 250.000 | 8,220 | 250.000 |