B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:00.046 | - | - | - | - |
| 29.08.2025 | 19:27:57.953 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:25:00.045 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:23:59.894 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:22:59.741 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:18:58.041 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:17:57.929 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:13:58.738 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:12:56.999 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:11:56.898 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:10:56.598 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:08:35.604 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:07:08.566 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:04:46.273 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 19:01:38.637 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 19:00:03.941 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:59:03.722 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 18:56:56.746 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:55:55.250 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 18:37:22.941 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:36:22.795 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 18:35:22.073 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:34:21.406 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 18:30:39.997 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:27:24.586 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:26:24.229 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 18:21:50.955 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:20:50.573 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 18:19:49.039 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 18:18:48.458 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 18:05:12.230 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 17:55:25.210 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 17:50:41.023 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 17:49:41.031 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 17:48:40.759 | 8,020 | 250.000 | 8,050 | 250.000 |
| 29.08.2025 | 17:34:31.749 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 17:33:31.734 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 17:20:55.354 | 8,030 | 250.000 | 8,060 | 250.000 |
| 29.08.2025 | 17:07:38.020 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 17:06:37.052 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:55:37.945 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 16:54:37.907 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:52:23.698 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 16:50:58.915 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:48:36.124 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 16:40:47.876 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:39:47.676 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 16:38:19.223 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:37:13.447 | 8,040 | 250.000 | 8,070 | 250.000 |
| 29.08.2025 | 16:31:29.992 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:30:29.632 | 8,060 | 250.000 | 8,090 | 250.000 |
| 29.08.2025 | 16:28:25.237 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:25:05.785 | 8,060 | 250.000 | 8,090 | 250.000 |
| 29.08.2025 | 16:24:05.748 | 8,050 | 250.000 | 8,080 | 250.000 |
| 29.08.2025 | 16:19:57.933 | 8,060 | 250.000 | 8,090 | 250.000 |
| 29.08.2025 | 16:18:57.857 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 16:17:57.183 | 8,060 | 250.000 | 8,090 | 250.000 |
| 29.08.2025 | 16:16:04.352 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 16:15:04.059 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 16:14:03.966 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 16:12:55.050 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 16:11:54.993 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 16:10:50.537 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 16:09:50.476 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 16:05:23.999 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 16:01:16.521 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 16:00:16.475 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:57:09.061 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:56:05.764 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:55:05.708 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:54:03.848 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:52:42.709 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:50:58.034 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:49:57.865 | 8,110 | 250.000 | 8,140 | 250.000 |
| 29.08.2025 | 15:48:57.843 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:47:57.737 | 8,110 | 250.000 | 8,140 | 250.000 |
| 29.08.2025 | 15:43:39.510 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:42:39.338 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:40:03.814 | 8,100 | 250.000 | 8,130 | 250.000 |
| 29.08.2025 | 15:39:18.990 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:38:18.758 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:36:27.391 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:33:02.314 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:32:02.150 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 15:31:02.748 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:30:03.979 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:28:46.116 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:27:31.569 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 15:26:02.022 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:25:01.603 | 8,070 | 250.000 | 8,100 | 250.000 |
| 29.08.2025 | 15:17:13.019 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:16:12.925 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:15:12.816 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:14:12.766 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:12:16.397 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:11:16.355 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 15:09:50.013 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 15:08:49.664 | 8,090 | 250.000 | 8,120 | 250.000 |
| 29.08.2025 | 14:34:16.446 | 8,080 | 250.000 | 8,110 | 250.000 |
| 29.08.2025 | 14:33:16.468 | 8,090 | 250.000 | 8,120 | 250.000 |