B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:00:35.403 | 8,620 | 200.000 | - | - |
| 30.06.2026 | 09:59:15.219 | 8,620 | 200.000 | - | - |
| 30.06.2026 | 09:58:44.526 | 8,610 | 200.000 | - | - |
| 30.06.2026 | 09:39:57.350 | 8,630 | 200.000 | - | - |
| 30.06.2026 | 09:11:04.459 | 8,630 | 200.000 | - | - |
| 30.06.2026 | 09:01:46.668 | 8,630 | 200.000 | - | - |
| 30.06.2026 | 09:00:34.525 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:59:01.639 | 8,650 | 200.000 | - | - |
| 30.06.2026 | 08:58:00.907 | 8,650 | 200.000 | - | - |
| 30.06.2026 | 08:53:32.559 | 8,630 | 200.000 | - | - |
| 30.06.2026 | 08:52:02.693 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:50:10.409 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:49:21.271 | 8,650 | 200.000 | - | - |
| 30.06.2026 | 08:32:16.821 | 8,650 | 200.000 | - | - |
| 30.06.2026 | 08:31:46.385 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:31:14.647 | 8,650 | 200.000 | - | - |
| 30.06.2026 | 08:30:41.984 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:29:01.549 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:28:29.912 | 8,650 | 200.000 | - | - |
| 30.06.2026 | 08:25:30.890 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 08:24:30.000 | 8,640 | 200.000 | - | - |
| 30.06.2026 | 07:32:02.440 | 8,660 | 200.000 | - | - |
| 30.06.2026 | 07:30:11.800 | 8,660 | 200.000 | - | - |
| 29.06.2026 | 22:00:31.623 | - | - | - | - |
| 29.06.2026 | 19:38:22.616 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 19:25:20.004 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 19:23:57.685 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 19:23:27.722 | 8,610 | 200.000 | - | - |
| 29.06.2026 | 19:13:12.580 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 18:53:57.856 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:51:23.691 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:50:23.420 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:36:31.853 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 18:36:00.891 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:29:25.957 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 18:28:55.998 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:28:00.710 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 18:15:36.473 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:09:31.281 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 18:07:59.818 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 18:05:36.805 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 18:05:06.729 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 17:58:11.651 | 8,580 | 200.000 | - | - |
| 29.06.2026 | 17:36:24.291 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 17:35:33.570 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 17:29:48.926 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 17:29:18.966 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 17:28:07.087 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 17:25:19.219 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 17:21:55.640 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 17:19:11.289 | 8,600 | 200.000 | - | - |
| 29.06.2026 | 17:18:40.691 | 8,590 | 200.000 | - | - |
| 29.06.2026 | 16:48:02.444 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:47:32.369 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 16:46:17.184 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:45:16.654 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:44:46.465 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 16:38:53.665 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 16:35:13.433 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 16:33:42.950 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 16:28:54.746 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:22:34.850 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:19:08.689 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:17:14.689 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 16:15:44.518 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 16:10:31.490 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 16:08:59.703 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 15:55:32.781 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 15:48:03.840 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 15:46:22.705 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 15:45:07.393 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 15:44:02.376 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 15:38:40.439 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 15:38:10.244 | 8,620 | 200.000 | - | - |
| 29.06.2026 | 15:36:26.720 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 15:34:20.474 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 15:32:42.828 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 15:31:37.496 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 15:30:08.040 | 8,650 | 200.000 | - | - |
| 29.06.2026 | 15:29:12.722 | 8,660 | 200.000 | - | - |
| 29.06.2026 | 15:25:11.641 | 8,660 | 200.000 | - | - |
| 29.06.2026 | 15:24:41.641 | 8,650 | 200.000 | - | - |
| 29.06.2026 | 15:24:11.196 | 8,660 | 200.000 | - | - |
| 29.06.2026 | 15:23:38.844 | 8,650 | 200.000 | - | - |
| 29.06.2026 | 14:31:51.306 | 8,650 | 200.000 | - | - |
| 29.06.2026 | 14:08:22.276 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 13:53:31.410 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 13:48:45.920 | 8,650 | 200.000 | - | - |
| 29.06.2026 | 13:25:51.979 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 13:14:01.670 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 13:03:53.450 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 13:02:52.649 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 13:02:21.652 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 13:00:48.151 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 13:00:03.261 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 12:57:35.640 | 8,630 | 200.000 | - | - |
| 29.06.2026 | 12:57:05.380 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 12:56:04.822 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 12:55:04.226 | 8,640 | 200.000 | - | - |
| 29.06.2026 | 12:47:22.265 | 8,620 | 200.000 | - | - |