B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 10:21:31.437 | 7,900 | 250.000 | - | - |
| 16.12.2025 | 10:20:31.471 | 7,910 | 250.000 | - | - |
| 16.12.2025 | 10:19:30.934 | 7,900 | 250.000 | - | - |
| 16.12.2025 | 10:18:22.495 | 7,910 | 250.000 | - | - |
| 16.12.2025 | 10:17:21.761 | 7,900 | 250.000 | - | - |
| 16.12.2025 | 10:16:39.781 | 7,910 | 250.000 | - | - |
| 16.12.2025 | 10:07:16.917 | 7,900 | 250.000 | - | - |
| 16.12.2025 | 10:06:16.448 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 10:05:16.361 | 7,900 | 250.000 | - | - |
| 16.12.2025 | 10:01:58.350 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 09:59:01.193 | 7,900 | 250.000 | - | - |
| 16.12.2025 | 09:48:10.056 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 09:47:09.519 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 09:45:38.423 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 09:44:38.326 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 09:42:02.376 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 09:39:44.436 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 09:38:44.215 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 09:30:14.412 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 09:10:14.371 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 09:09:13.855 | 7,870 | 250.000 | - | - |
| 16.12.2025 | 09:02:31.227 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 09:01:00.074 | 7,890 | 250.000 | - | - |
| 16.12.2025 | 09:00:04.773 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 08:55:44.502 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 08:52:02.223 | 7,870 | 250.000 | - | - |
| 16.12.2025 | 08:20:48.154 | 7,870 | 250.000 | - | - |
| 16.12.2025 | 08:12:48.938 | 7,880 | 250.000 | - | - |
| 16.12.2025 | 08:02:09.463 | 7,870 | 250.000 | - | - |
| 16.12.2025 | 08:01:09.324 | 7,860 | 250.000 | - | - |
| 16.12.2025 | 08:00:08.764 | 7,870 | 250.000 | - | - |
| 16.12.2025 | 07:52:01.651 | 7,860 | 250.000 | - | - |
| 16.12.2025 | 07:41:26.428 | 7,860 | 250.000 | - | - |
| 16.12.2025 | 07:40:26.324 | 7,850 | 250.000 | - | - |
| 16.12.2025 | 07:38:41.469 | 7,860 | 250.000 | - | - |
| 16.12.2025 | 07:37:40.488 | 7,850 | 250.000 | - | - |
| 16.12.2025 | 07:36:40.886 | 7,860 | 250.000 | - | - |
| 16.12.2025 | 07:34:32.426 | 7,850 | 250.000 | - | - |
| 16.12.2025 | 07:08:47.433 | - | - | - | - |
| 15.12.2025 | 22:00:27.038 | - | - | - | - |
| 15.12.2025 | 20:00:00.155 | - | - | - | - |
| 15.12.2025 | 19:56:55.339 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 19:55:54.823 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 19:54:47.083 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 19:36:19.441 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 19:35:19.253 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 19:32:03.172 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 19:31:02.924 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 19:29:35.418 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 19:27:04.165 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 19:02:56.528 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 19:01:56.583 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 19:00:55.833 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:54:58.403 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:52:46.467 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:51:45.866 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:36:01.238 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:35:01.152 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:34:00.122 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:32:43.492 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:32:04.586 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:25:51.496 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:24:51.023 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:23:09.484 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:22:09.109 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:20:58.571 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:15:03.583 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 18:12:14.366 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 18:11:14.190 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 17:41:00.733 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:40:00.376 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 17:32:33.022 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:31:33.044 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 17:30:03.689 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:29:02.592 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 17:23:18.482 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:22:18.023 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 17:18:31.531 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:17:31.508 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 17:16:31.319 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:14:07.220 | 7,850 | 250.000 | - | - |
| 15.12.2025 | 17:09:00.511 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:08:00.386 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 17:01:23.488 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 17:00:23.117 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:55:58.353 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 16:54:58.139 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:51:58.505 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:50:57.746 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 16:49:05.958 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:47:41.370 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 16:32:23.364 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:30:32.006 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:29:05.433 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 16:28:00.097 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:24:19.264 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 16:23:19.029 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:22:16.727 | 7,860 | 250.000 | - | - |
| 15.12.2025 | 16:18:52.552 | 7,870 | 250.000 | - | - |
| 15.12.2025 | 16:17:52.386 | 7,860 | 250.000 | - | - |