B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 10:20:22.443 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 10:19:43.115 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 10:18:42.617 | 8,890 | 175.000 | - | - |
| 24.02.2026 | 10:17:41.658 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 10:16:18.515 | 8,890 | 175.000 | - | - |
| 24.02.2026 | 10:15:17.906 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 10:14:08.026 | 8,890 | 175.000 | - | - |
| 24.02.2026 | 10:12:59.009 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 10:11:58.893 | 8,890 | 175.000 | - | - |
| 24.02.2026 | 10:10:32.665 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 10:09:32.615 | 8,890 | 175.000 | - | - |
| 24.02.2026 | 09:59:07.296 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 09:58:07.147 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:57:04.403 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 09:50:01.976 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:47:22.483 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:46:04.464 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:42:21.156 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:41:21.154 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:40:21.022 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:35:50.565 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:34:50.366 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 09:32:23.973 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:31:24.039 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 09:26:48.522 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:25:47.993 | 8,880 | 175.000 | - | - |
| 24.02.2026 | 09:22:24.871 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:21:05.280 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:20:05.238 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:19:01.460 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:09:01.042 | 8,870 | 175.000 | - | - |
| 24.02.2026 | 09:04:11.346 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:02:56.555 | 8,860 | 175.000 | - | - |
| 24.02.2026 | 09:01:56.056 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 09:00:50.275 | 8,850 | 175.000 | - | - |
| 24.02.2026 | 08:59:49.305 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:58:49.305 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:57:49.241 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:52:02.657 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:46:39.566 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:45:39.546 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:44:11.627 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:43:11.583 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:41:44.551 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:40:44.478 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:39:23.979 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:38:23.961 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:24:56.572 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:23:56.595 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:06:25.907 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:05:25.890 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:04:25.561 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 08:03:25.197 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 08:02:25.116 | 8,840 | 175.000 | - | - |
| 24.02.2026 | 07:52:02.210 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 07:30:03.831 | 8,830 | 175.000 | - | - |
| 24.02.2026 | 07:27:56.619 | - | - | - | - |
| 24.02.2026 | 07:08:17.335 | - | - | - | - |
| 23.02.2026 | 22:00:26.377 | - | - | - | - |
| 23.02.2026 | 20:00:00.031 | - | - | - | - |
| 23.02.2026 | 19:53:08.862 | 8,820 | 175.000 | - | - |
| 23.02.2026 | 19:48:46.492 | 8,830 | 175.000 | - | - |
| 23.02.2026 | 19:47:57.011 | 8,820 | 175.000 | - | - |
| 23.02.2026 | 19:28:46.415 | 8,830 | 175.000 | - | - |
| 23.02.2026 | 19:16:01.778 | 8,820 | 175.000 | - | - |
| 23.02.2026 | 19:05:15.177 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 19:02:59.262 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 19:01:58.746 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 18:56:03.336 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:55:02.700 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:53:45.321 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:46:58.598 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:45:58.476 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:44:58.080 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:40:58.527 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:39:58.525 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:38:03.478 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:36:46.200 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:35:17.266 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:34:16.999 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:33:05.152 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:31:57.666 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:30:57.710 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:29:46.630 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:26:29.897 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:25:29.585 | 8,790 | 175.000 | - | - |
| 23.02.2026 | 18:12:15.488 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:11:15.406 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 18:10:14.767 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:04:26.977 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 18:03:26.879 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 18:02:26.563 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 17:59:42.507 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 17:58:47.088 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 17:39:41.709 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 17:38:41.493 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 17:37:41.174 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 17:36:40.966 | 8,810 | 175.000 | - | - |
| 23.02.2026 | 17:35:15.956 | 8,800 | 175.000 | - | - |
| 23.02.2026 | 17:31:07.946 | 8,810 | 175.000 | - | - |