B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:24:55.372 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 19:05:07.314 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 19:04:08.465 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 19:00:35.470 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 18:43:04.457 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 18:39:19.314 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 18:38:32.437 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 18:36:07.806 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 18:34:53.605 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 18:30:54.066 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 18:29:20.539 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 18:27:09.325 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 18:05:36.406 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 17:31:01.774 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 17:13:02.411 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 17:09:04.324 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 17:01:09.338 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 16:57:41.109 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 16:53:51.761 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 16:50:38.135 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 16:47:21.060 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 16:24:20.810 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 16:18:57.339 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 16:12:24.151 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 16:11:53.935 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 16:09:40.156 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 16:08:03.800 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 16:03:58.366 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 16:00:51.272 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 15:59:15.039 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 15:57:51.083 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 15:56:51.366 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 15:51:14.894 | 8,210 | 200.000 | - | - |
| 16.04.2026 | 15:48:20.423 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:47:20.328 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:45:20.711 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:43:23.075 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 15:37:52.810 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 15:35:06.209 | 8,190 | 200.000 | - | - |
| 16.04.2026 | 15:34:36.176 | 8,200 | 200.000 | - | - |
| 16.04.2026 | 15:28:03.548 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:26:52.849 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:25:52.788 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:25:22.796 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:24:52.635 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:24:22.392 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:16:38.045 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:16:07.988 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:08:00.103 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:06:35.060 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 15:05:03.827 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 15:04:00.701 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:28:28.923 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:21:47.109 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 14:21:16.924 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:17:38.983 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 14:15:53.784 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:14:52.830 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:12:48.477 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 14:10:56.104 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:09:55.930 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 14:03:05.656 | 8,180 | 200.000 | - | - |
| 16.04.2026 | 12:56:25.110 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 12:55:24.012 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 12:43:13.058 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 12:42:37.110 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 12:40:27.438 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 12:36:50.126 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 12:35:15.134 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 12:26:31.921 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 12:24:06.111 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 12:17:33.717 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 12:14:25.106 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 12:11:00.723 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 12:00:45.095 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 11:59:43.734 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 10:14:19.854 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 10:04:47.005 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 09:48:15.765 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 09:47:43.664 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 09:44:36.353 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 09:34:34.032 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 09:24:04.125 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 09:23:34.021 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 09:19:14.566 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 09:18:13.803 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 09:01:02.309 | 8,170 | 200.000 | - | - |
| 16.04.2026 | 08:51:39.883 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 08:51:01.240 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:49:34.170 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:47:10.414 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 08:46:40.107 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:46:09.150 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 08:36:06.694 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 08:34:34.112 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:32:21.638 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:31:18.049 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:30:48.044 | 8,150 | 200.000 | - | - |
| 16.04.2026 | 08:30:17.099 | 8,160 | 200.000 | - | - |
| 16.04.2026 | 08:29:46.643 | 8,150 | 200.000 | - | - |