B
WKN DA0ABQ
ISIN DE000DA0ABQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 20:00:00.040 | - | - | - | - |
| 24.10.2025 | 19:59:03.701 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 19:57:22.324 | 8,040 | 250.000 | 8,070 | 250.000 |
| 24.10.2025 | 19:31:02.318 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 19:30:02.080 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 18:46:47.323 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 18:41:28.522 | 8,040 | 250.000 | 8,070 | 250.000 |
| 24.10.2025 | 18:40:18.638 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 18:39:18.239 | 8,040 | 250.000 | 8,070 | 250.000 |
| 24.10.2025 | 18:29:35.528 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 18:27:54.642 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 18:26:54.064 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 18:25:38.569 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 18:17:25.287 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 18:16:17.285 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 18:13:25.936 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 18:12:25.893 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:47:10.321 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:46:10.326 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:45:11.817 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:43:53.893 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:42:53.809 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:41:53.733 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:40:53.657 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:39:53.210 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:38:53.098 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:37:45.344 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:36:44.242 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:35:05.463 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:34:05.248 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:33:05.196 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 17:25:00.254 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:23:59.809 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 17:22:59.716 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:21:58.919 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 17:07:33.482 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 17:06:33.343 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 17:04:24.008 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:54:41.171 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:53:40.889 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:48:03.071 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:47:02.584 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:46:02.132 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:44:58.288 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:43:40.671 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:42:29.892 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:31:33.036 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:29:21.496 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:27:19.391 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:26:19.106 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:24:51.829 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:23:43.570 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:14:59.774 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:12:52.432 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:11:52.244 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:09:30.676 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:08:30.643 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:05:25.779 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 16:03:31.112 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:02:31.093 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 16:01:03.082 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 16:00:02.979 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 15:56:25.230 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:55:25.088 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:51:27.362 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:50:26.872 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 15:48:08.494 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:46:00.128 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:45:00.107 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:43:58.982 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:42:05.208 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:41:04.858 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:40:03.692 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:38:51.667 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:37:50.892 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:34:45.094 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:33:45.010 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:31:05.743 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:30:00.041 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:28:44.996 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:27:44.930 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:26:00.186 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:25:00.230 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:24:00.210 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:22:59.943 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 15:15:51.191 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:14:50.861 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 15:12:46.673 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 15:11:46.572 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 14:59:42.640 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 14:58:41.782 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 14:57:41.427 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 14:56:41.365 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 14:53:11.664 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 14:52:11.635 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 14:47:19.652 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 14:46:19.441 | 8,050 | 250.000 | 8,080 | 250.000 |
| 24.10.2025 | 14:33:35.925 | 8,060 | 250.000 | 8,090 | 250.000 |
| 24.10.2025 | 14:32:35.618 | 8,070 | 250.000 | 8,100 | 250.000 |
| 24.10.2025 | 14:31:15.945 | 8,060 | 250.000 | 8,090 | 250.000 |