DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 22:00:26.829 | - | - | - | - |
| 14.10.2025 | 20:00:00.093 | - | - | - | - |
| 14.10.2025 | 19:47:58.840 | 11,580 | 125.000 | 11,620 | 125.000 |
| 14.10.2025 | 19:41:01.338 | 11,570 | 125.000 | 11,610 | 125.000 |
| 14.10.2025 | 19:37:52.700 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:37:20.858 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 19:34:18.201 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:33:14.967 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:30:54.878 | 11,570 | 125.000 | 11,610 | 125.000 |
| 14.10.2025 | 19:28:42.093 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 19:28:07.869 | 11,570 | 125.000 | 11,610 | 125.000 |
| 14.10.2025 | 19:25:59.900 | 11,570 | 125.000 | 11,610 | 125.000 |
| 14.10.2025 | 19:24:06.269 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:23:34.768 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:22:58.546 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:21:01.517 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 19:20:21.440 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 19:12:25.849 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 19:11:55.174 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 19:06:12.859 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:05:18.942 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 19:04:27.302 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:00:49.169 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 19:00:10.131 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:57:15.398 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 18:56:37.899 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:53:30.765 | 11,560 | 125.000 | 11,600 | 125.000 |
| 14.10.2025 | 18:47:22.021 | 11,550 | 125.000 | 11,590 | 125.000 |
| 14.10.2025 | 18:44:56.310 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:44:25.481 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:43:35.544 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:42:11.568 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:41:32.290 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:41:01.033 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:38:54.016 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:35:47.419 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:35:15.183 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:34:35.803 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:34:04.599 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:33:32.526 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:32:59.127 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:30:19.409 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:29:12.525 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:28:41.134 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:26:11.540 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:25:32.981 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:24:41.410 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:24:01.342 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:22:55.253 | 11,540 | 125.000 | 11,580 | 125.000 |
| 14.10.2025 | 18:20:34.418 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:19:30.632 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:18:59.815 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 18:17:35.096 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:16:15.176 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:15:32.565 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:14:54.584 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:13:28.885 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:12:13.493 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:11:38.947 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:11:05.551 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:10:33.636 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:09:48.675 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:09:12.551 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:08:15.414 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:07:31.921 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:02:12.527 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 18:01:34.467 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 18:01:00.152 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:59:32.672 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:58:43.253 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 17:53:19.342 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 17:52:04.289 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 17:51:32.891 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 17:48:35.515 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:48:03.172 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 17:47:02.645 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 17:43:22.325 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:42:43.114 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:39:57.631 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:39:23.070 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:38:37.784 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:37:25.019 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:36:41.142 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:30:08.256 | 11,490 | 125.000 | 11,530 | 125.000 |
| 14.10.2025 | 17:29:28.914 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:28:17.171 | 11,490 | 125.000 | 11,530 | 125.000 |
| 14.10.2025 | 17:26:18.258 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:22:03.118 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:19:08.262 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:18:04.656 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:17:05.245 | 11,500 | 125.000 | 11,540 | 125.000 |
| 14.10.2025 | 17:13:14.765 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 17:08:08.785 | 11,530 | 125.000 | 11,570 | 125.000 |
| 14.10.2025 | 16:59:43.972 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 16:59:08.356 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 16:58:34.992 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 16:57:08.904 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 16:56:33.180 | 11,520 | 125.000 | 11,560 | 125.000 |
| 14.10.2025 | 16:55:35.081 | 11,510 | 125.000 | 11,550 | 125.000 |
| 14.10.2025 | 16:53:36.606 | 11,510 | 125.000 | 11,550 | 125.000 |