DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:00.046 | - | - | - | - |
| 05.12.2025 | 19:56:25.462 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:55:53.351 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:55:07.137 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:54:08.459 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:53:36.020 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:50:59.643 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:50:22.405 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:42:31.510 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:41:44.548 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:41:07.802 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:39:48.831 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:39:09.730 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:38:37.828 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:38:05.830 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:37:08.256 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:34:31.127 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:33:28.720 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 19:30:21.221 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:26:02.790 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 19:20:09.165 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 19:14:20.957 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 19:09:06.777 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:07:01.513 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 19:05:31.295 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:04:38.066 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:03:41.317 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:02:40.679 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 19:02:04.142 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:01:19.750 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 19:00:32.648 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 18:59:02.150 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 18:55:21.417 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 18:54:49.644 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 18:54:08.001 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 18:53:37.090 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 18:52:48.185 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 18:51:00.827 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 18:50:11.932 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 18:44:47.836 | 11,500 | 125.000 | 11,540 | 125.000 |
| 05.12.2025 | 18:44:07.140 | 11,500 | 125.000 | 11,540 | 125.000 |
| 05.12.2025 | 18:43:36.057 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 18:43:00.148 | 11,500 | 125.000 | 11,540 | 125.000 |
| 05.12.2025 | 18:33:40.990 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 18:33:01.440 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 18:15:29.677 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 18:14:58.045 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 18:08:36.651 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 18:08:00.259 | 11,510 | 125.000 | 11,550 | 125.000 |
| 05.12.2025 | 18:04:59.323 | 11,520 | 125.000 | 11,560 | 125.000 |
| 05.12.2025 | 17:59:20.629 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:58:47.111 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:56:32.696 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:55:56.257 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:55:25.018 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:54:00.341 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:53:18.820 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:52:24.847 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:51:51.446 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:50:42.666 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:50:10.950 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:49:40.588 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:48:36.932 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:47:33.030 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:45:08.279 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:43:48.021 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:38:18.834 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:37:08.652 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:36:25.694 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:35:50.619 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 17:33:27.562 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:32:45.486 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 17:29:08.728 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:28:32.737 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:17:08.648 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:16:04.239 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:12:01.190 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 17:09:51.991 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:09:12.812 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:08:23.354 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:07:46.837 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:06:37.193 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:06:03.799 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:05:28.609 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 17:03:39.545 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 17:03:00.368 | 11,530 | 125.000 | 11,570 | 125.000 |
| 05.12.2025 | 16:56:31.118 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 16:55:45.018 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 16:55:09.598 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 16:53:58.162 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 16:53:24.632 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 16:51:47.553 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 16:50:22.591 | 11,560 | 125.000 | 11,600 | 125.000 |
| 05.12.2025 | 16:48:55.631 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 16:48:22.513 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 16:47:33.202 | 11,560 | 125.000 | 11,600 | 125.000 |
| 05.12.2025 | 16:43:31.006 | 11,540 | 125.000 | 11,580 | 125.000 |
| 05.12.2025 | 16:42:02.181 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 16:36:42.397 | 11,550 | 125.000 | 11,590 | 125.000 |
| 05.12.2025 | 16:33:01.727 | 11,540 | 125.000 | 11,580 | 125.000 |