DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:24.391 | - | - | - | - |
| 17.04.2025 | 20:00:04.643 | - | - | - | - |
| 17.04.2025 | 20:00:00.044 | - | - | - | - |
| 17.04.2025 | 19:57:48.348 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:57:38.264 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:57:28.126 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:56:12.850 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:55:57.867 | 10,750 | 125.000 | 10,810 | 125.000 |
| 17.04.2025 | 19:53:33.717 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:53:23.396 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:52:44.938 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:52:32.513 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:51:48.397 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:51:37.778 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:51:27.696 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:49:34.964 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:49:23.722 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:49:13.264 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:48:59.724 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:48:51.384 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:48:49.582 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:48:39.122 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:47:06.826 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:45:54.172 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:43:43.715 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:43:32.716 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:43:22.697 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:43:12.394 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:42:55.945 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:42:29.216 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:41:14.926 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:41:01.717 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:40:51.620 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:39:21.866 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:39:03.063 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:38:06.549 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:37:52.167 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:33:47.181 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:31:28.899 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:30:44.961 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:30:34.922 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:30:20.770 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:30:10.703 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:29:28.728 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:29:18.408 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:29:03.266 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:28:39.027 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:28:23.789 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:28:13.706 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:26:45.751 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:26:35.673 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:26:11.933 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:25:14.804 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:25:04.717 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:24:54.276 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:22:45.716 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:22:35.525 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 19:21:40.748 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:21:29.803 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 19:17:50.288 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 19:11:15.927 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:08:52.791 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:08:42.187 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:07:52.275 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:07:35.730 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:07:23.790 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:06:52.921 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:06:46.841 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:06:22.855 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 19:04:10.483 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:04:00.280 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:03:42.581 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:01:31.506 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:01:20.808 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:00:48.204 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 19:00:15.130 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 19:00:03.794 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 18:59:08.329 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 18:55:25.763 | 10,740 | 125.000 | 10,800 | 125.000 |
| 17.04.2025 | 18:53:07.724 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 18:52:57.800 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 18:52:48.013 | 10,730 | 125.000 | 10,790 | 125.000 |
| 17.04.2025 | 18:52:25.663 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 18:51:35.757 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 18:51:25.690 | 10,720 | 125.000 | 10,780 | 125.000 |
| 17.04.2025 | 18:49:39.382 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 18:48:49.658 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:48:27.687 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 18:48:17.292 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:46:43.872 | 10,710 | 125.000 | 10,770 | 125.000 |
| 17.04.2025 | 18:46:01.244 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:45:45.758 | 10,690 | 125.000 | 10,750 | 125.000 |
| 17.04.2025 | 18:45:35.959 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:45:13.714 | 10,690 | 125.000 | 10,750 | 125.000 |
| 17.04.2025 | 18:44:56.389 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:44:39.601 | 10,690 | 125.000 | 10,750 | 125.000 |
| 17.04.2025 | 18:44:29.520 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:44:19.304 | 10,690 | 125.000 | 10,750 | 125.000 |
| 17.04.2025 | 18:43:24.765 | 10,700 | 125.000 | 10,760 | 125.000 |
| 17.04.2025 | 18:41:43.885 | 10,710 | 125.000 | 10,770 | 125.000 |
