DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:56:23.532 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 19:54:08.282 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:51:54.749 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:51:24.388 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:49:54.105 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:49:23.958 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:43:57.740 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:41:51.623 | 12,360 | 125.000 | 12,400 | 125.000 |
| 24.07.2026 | 19:38:22.649 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:37:51.983 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:36:17.007 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:29:55.822 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:28:00.750 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:24:09.149 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:23:39.153 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:21:44.404 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:16:37.769 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:14:31.318 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:13:59.251 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 19:13:28.323 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 19:11:38.869 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 18:59:49.735 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 18:58:46.613 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 18:54:08.248 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 18:50:59.756 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 18:25:48.950 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 18:17:49.273 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 18:14:37.157 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 18:13:34.825 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 18:10:13.089 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 18:09:36.721 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 18:09:00.134 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 17:38:59.915 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 17:37:58.932 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 17:32:29.727 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 17:31:59.068 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 17:29:53.105 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 17:23:40.901 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 17:16:31.841 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 17:10:31.075 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 17:02:23.746 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 16:53:13.291 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:52:42.773 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 16:51:27.729 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:47:56.318 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:44:57.606 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 16:39:31.958 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:36:03.441 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 16:32:48.642 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:32:02.029 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 16:29:54.388 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:28:08.017 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 16:26:00.998 | 12,360 | 125.000 | 12,400 | 125.000 |
| 24.07.2026 | 16:23:54.696 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 16:16:29.031 | 12,370 | 125.000 | 12,410 | 125.000 |
| 24.07.2026 | 16:15:31.065 | 12,360 | 125.000 | 12,400 | 125.000 |
| 24.07.2026 | 16:14:30.809 | 12,360 | 125.000 | 12,400 | 125.000 |
| 24.07.2026 | 16:11:21.771 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 16:10:21.840 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 16:06:54.845 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 16:05:44.426 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 16:05:13.916 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 16:04:01.063 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 15:57:18.829 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 15:56:11.865 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 15:54:33.032 | 12,360 | 125.000 | 12,400 | 125.000 |
| 24.07.2026 | 15:53:32.428 | 12,370 | 125.000 | 12,410 | 125.000 |
| 24.07.2026 | 15:48:32.697 | 12,370 | 125.000 | 12,410 | 125.000 |
| 24.07.2026 | 15:47:56.199 | 12,360 | 125.000 | 12,400 | 125.000 |
| 24.07.2026 | 15:47:05.340 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 15:45:30.791 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 15:44:55.967 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 15:42:58.951 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 15:42:13.447 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 15:39:28.820 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 15:37:23.406 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 15:36:53.346 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 15:35:40.488 | 12,300 | 125.000 | 12,340 | 125.000 |
| 24.07.2026 | 15:32:31.383 | 12,380 | 125.000 | 12,420 | 125.000 |
| 24.07.2026 | 15:30:30.293 | 12,380 | 125.000 | 12,420 | 125.000 |
| 24.07.2026 | 15:29:42.784 | 12,340 | 125.000 | 12,380 | 125.000 |
| 24.07.2026 | 15:29:12.020 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 15:28:34.355 | 12,350 | 125.000 | 12,390 | 125.000 |
| 24.07.2026 | 15:06:46.704 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 15:06:08.824 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 15:05:08.262 | 12,330 | 125.000 | 12,370 | 125.000 |
| 24.07.2026 | 15:00:07.255 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:57:14.101 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:54:27.946 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:52:11.152 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:51:07.732 | 12,310 | 125.000 | 12,350 | 125.000 |
| 24.07.2026 | 14:50:37.016 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:49:31.702 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:48:15.142 | 12,310 | 125.000 | 12,350 | 125.000 |
| 24.07.2026 | 14:46:10.969 | 12,310 | 125.000 | 12,350 | 125.000 |
| 24.07.2026 | 14:41:43.017 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:41:03.818 | 12,310 | 125.000 | 12,350 | 125.000 |
| 24.07.2026 | 14:38:45.700 | 12,310 | 125.000 | 12,350 | 125.000 |
| 24.07.2026 | 14:36:56.670 | 12,320 | 125.000 | 12,360 | 125.000 |
| 24.07.2026 | 14:36:15.827 | 12,310 | 125.000 | 12,350 | 125.000 |