DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2025 | 20:00:04.498 | - | - | - | - |
| 31.03.2025 | 20:00:00.094 | - | - | - | - |
| 31.03.2025 | 19:56:28.181 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:53:22.519 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:53:12.083 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:52:44.882 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:52:33.926 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:52:23.919 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:48:47.451 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:48:37.354 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:47:49.916 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:47:39.825 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:47:05.955 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:46:55.231 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:46:40.434 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:44:23.966 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:44:13.744 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:43:59.440 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:41:44.286 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:41:33.925 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:41:23.873 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:37:07.594 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:36:55.377 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:36:44.905 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:36:34.516 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:34:16.665 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:34:06.261 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:33:55.021 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:33:44.584 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:33:23.325 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:33:13.204 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:32:41.908 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:32:30.916 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:32:20.126 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:26:11.959 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:26:00.909 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:25:50.726 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:25:34.003 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:25:12.073 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:22:22.882 | 11,890 | 125.000 | 11,930 | 125.000 |
| 31.03.2025 | 19:20:11.815 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:19:57.592 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:19:44.357 | 11,900 | 125.000 | 11,940 | 125.000 |
| 31.03.2025 | 19:18:52.637 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:18:40.020 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:18:29.926 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:18:19.776 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:16:26.001 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:11:05.921 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:10:55.372 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 19:10:44.995 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:09:38.072 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 19:05:59.109 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:05:48.924 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:05:38.210 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:04:30.868 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:04:20.762 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 19:04:10.490 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 19:04:00.430 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:59:45.624 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:59:31.098 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:56:31.416 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:55:57.416 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:55:47.330 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:55:33.945 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:55:23.164 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:54:26.693 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:52:57.047 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:52:35.921 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:52:25.937 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:52:05.221 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:47:54.902 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:47:44.010 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:47:33.623 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:47:20.902 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:47:10.324 | 11,910 | 125.000 | 11,950 | 125.000 |
| 31.03.2025 | 18:40:20.697 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:39:16.910 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:39:06.826 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:35:08.492 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:29:16.643 | 11,940 | 125.000 | 11,980 | 125.000 |
| 31.03.2025 | 18:29:05.804 | 11,950 | 125.000 | 11,990 | 125.000 |
| 31.03.2025 | 18:28:56.107 | 11,940 | 125.000 | 11,980 | 125.000 |
| 31.03.2025 | 18:28:44.643 | 11,950 | 125.000 | 11,990 | 125.000 |
| 31.03.2025 | 18:28:34.166 | 11,940 | 125.000 | 11,980 | 125.000 |
| 31.03.2025 | 18:26:55.528 | 11,950 | 125.000 | 11,990 | 125.000 |
| 31.03.2025 | 18:25:30.748 | 11,940 | 125.000 | 11,980 | 125.000 |
| 31.03.2025 | 18:25:20.433 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:25:10.172 | 11,940 | 125.000 | 11,980 | 125.000 |
| 31.03.2025 | 18:21:42.770 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:21:28.790 | 11,940 | 125.000 | 11,980 | 125.000 |
| 31.03.2025 | 18:19:28.950 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:19:18.404 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:18:40.416 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:17:18.567 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:16:53.875 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:16:40.919 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:16:30.528 | 11,930 | 125.000 | 11,970 | 125.000 |
| 31.03.2025 | 18:16:04.953 | 11,920 | 125.000 | 11,960 | 125.000 |
| 31.03.2025 | 18:15:54.593 | 11,930 | 125.000 | 11,970 | 125.000 |
