DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 11:09:50.058 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 11:08:35.675 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 11:07:54.737 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 11:05:54.909 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 11:04:54.825 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 11:04:22.978 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 10:44:08.735 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:43:28.834 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:42:35.817 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:42:01.753 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:40:11.022 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:39:29.387 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:38:47.742 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:37:40.763 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:36:59.908 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:36:21.664 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:35:31.000 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:34:48.767 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:34:10.931 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:33:40.026 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:33:08.408 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:32:35.670 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:32:01.894 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:31:17.821 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:30:11.732 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:29:35.362 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:28:57.355 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:28:13.980 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:27:14.138 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:26:25.297 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:25:14.957 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:23:21.729 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:22:33.509 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:21:50.908 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:21:00.830 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:19:59.349 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:10:32.151 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 10:08:36.370 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:02:52.023 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 10:00:12.843 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:55:27.613 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:54:52.541 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:51:59.990 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 09:51:28.134 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:50:50.854 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 09:48:48.208 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 09:36:32.555 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:36:00.983 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:35:01.695 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:34:17.778 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:33:40.209 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:33:06.067 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:32:33.726 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:31:59.818 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:22:54.369 | 10,600 | 125.000 | 10,640 | 125.000 |
| 08.07.2025 | 09:10:19.251 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 09:09:25.896 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:08:45.911 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:07:49.135 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:05:54.255 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:05:00.780 | 10,610 | 125.000 | 10,650 | 125.000 |
| 08.07.2025 | 09:02:50.763 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 09:02:16.283 | 10,630 | 125.000 | 10,670 | 125.000 |
| 08.07.2025 | 09:01:27.308 | 10,620 | 125.000 | 10,660 | 125.000 |
| 08.07.2025 | 09:00:00.904 | 10,630 | 125.000 | 10,670 | 125.000 |
| 08.07.2025 | 08:55:53.757 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:55:18.761 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:54:35.198 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:52:25.800 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:51:54.433 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:51:09.968 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:49:59.903 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:47:14.304 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:46:19.352 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:45:44.414 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:41:26.450 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:38:55.158 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:38:16.348 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:37:29.763 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:36:57.410 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:36:21.426 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:35:32.429 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:34:44.431 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:30:43.119 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:30:00.419 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:29:27.189 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:25:52.782 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:25:14.493 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:24:30.129 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:23:54.868 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:22:38.189 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:22:07.770 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:21:33.741 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:21:01.893 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:20:29.089 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:19:45.797 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:19:14.217 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:18:42.782 | 10,630 | 125.000 | 10,690 | 125.000 |
| 08.07.2025 | 08:18:04.786 | 10,620 | 125.000 | 10,680 | 125.000 |
| 08.07.2025 | 08:17:33.845 | 10,630 | 125.000 | 10,690 | 125.000 |