DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:27.560 | - | - | - | - |
| 22.01.2026 | 19:59:58.157 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:57:20.153 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:56:46.970 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:51:35.494 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:50:38.162 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:44:07.726 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:39:17.655 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:38:16.590 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:37:22.166 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:35:08.924 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:32:58.099 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:31:44.242 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:30:50.753 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:28:30.322 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:27:21.162 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:26:12.767 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:25:23.049 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:23:48.069 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:23:09.290 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:21:34.428 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:21:03.840 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:19:16.037 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:18:37.355 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:18:06.698 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:17:33.080 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:16:58.524 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:16:26.323 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:15:40.131 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:10:00.697 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:09:28.335 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:08:27.080 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:07:52.518 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:07:00.701 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 19:03:59.152 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 19:03:05.099 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:58:40.140 | 11,990 | 125.000 | 12,030 | 125.000 |
| 22.01.2026 | 18:58:09.063 | 11,990 | 125.000 | 12,030 | 125.000 |
| 22.01.2026 | 18:39:28.182 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:38:49.983 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:38:13.620 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:37:03.765 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:36:30.721 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:35:55.893 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:35:18.185 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:34:43.543 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:32:21.313 | 11,980 | 125.000 | 12,020 | 125.000 |
| 22.01.2026 | 18:24:14.053 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:18:25.115 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:17:43.370 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 18:11:26.996 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 18:10:17.662 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 18:09:05.701 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:08:36.420 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 18:00:43.414 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:57:49.121 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:57:14.062 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:55:41.913 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:54:37.036 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:52:36.567 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:52:00.934 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:51:10.073 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:50:32.181 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:49:50.736 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:49:11.846 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:48:32.519 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:38:21.425 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:37:06.324 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:32:13.513 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:31:33.520 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:30:41.473 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:26:25.081 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:25:45.762 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:25:07.825 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:24:10.503 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:23:32.414 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:22:11.509 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:20:18.972 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:19:49.334 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:19:01.117 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:17:18.443 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:14:13.591 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:11:52.435 | 11,950 | 125.000 | 11,990 | 125.000 |
| 22.01.2026 | 17:10:03.555 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:08:55.258 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:08:20.044 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:07:30.085 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:06:55.404 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:06:05.715 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:04:52.789 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:04:12.388 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:03:37.912 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:03:06.311 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 17:02:11.256 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:01:11.795 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 17:00:22.083 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 16:59:00.538 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 16:57:50.574 | 11,960 | 125.000 | 12,000 | 125.000 |
| 22.01.2026 | 16:52:20.575 | 11,970 | 125.000 | 12,010 | 125.000 |
| 22.01.2026 | 16:51:08.553 | 11,980 | 125.000 | 12,020 | 125.000 |