DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.309 | - | - | - | - |
| 26.07.2024 | 20:00:02.204 | - | - | - | - |
| 26.07.2024 | 20:00:00.018 | - | - | - | - |
| 26.07.2024 | 19:58:35.701 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:58:32.700 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:58:30.705 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:58:26.695 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:58:25.700 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:58:24.161 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:57:23.702 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:57:19.698 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:57:19.169 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:55:14.695 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:55:12.698 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:55:04.962 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:54:52.735 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:54:45.749 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:54:41.734 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:54:38.740 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:54:34.760 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:54:33.747 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:54:23.701 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:54:22.731 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:54:16.397 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:53:58.758 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:53:53.744 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:53:43.703 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:53:38.389 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:51:48.698 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:51:47.926 | 12,910 | 125.000 | 12,960 | 125.000 |
| 26.07.2024 | 19:48:30.139 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:46:51.372 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:44:14.698 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:44:13.604 | 12,910 | 125.000 | 12,960 | 125.000 |
| 26.07.2024 | 19:39:17.776 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:39:14.718 | 12,910 | 125.000 | 12,960 | 125.000 |
| 26.07.2024 | 19:39:09.733 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:39:08.253 | 12,910 | 125.000 | 12,960 | 125.000 |
| 26.07.2024 | 19:36:37.705 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:36:36.749 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:36:31.750 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:36:29.923 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:36:28.724 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:36:27.702 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:36:26.716 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:36:26.121 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:35:51.898 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:35:46.785 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:35:45.870 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:35:40.699 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:35:39.700 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:35:31.749 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:35:29.747 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:35:25.817 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:35:24.068 | 12,920 | 125.000 | 12,970 | 125.000 |
| 26.07.2024 | 19:34:55.701 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:34:47.710 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:34:46.729 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:34:45.699 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:34:44.708 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:34:39.699 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:34:38.430 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:34:01.042 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:28:30.711 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:28:29.410 | 12,960 | 125.000 | 13,010 | 125.000 |
| 26.07.2024 | 19:27:45.831 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:27:41.696 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:27:33.701 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:27:31.773 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:27:16.234 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:26:43.726 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:26:42.728 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:26:38.703 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:26:38.294 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:14:48.701 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:14:47.697 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:14:44.729 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:14:43.261 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:13:52.696 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:13:52.249 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:12:36.744 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:12:35.592 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:08:46.703 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:08:45.730 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:08:37.723 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:08:32.659 | 12,930 | 125.000 | 12,980 | 125.000 |
| 26.07.2024 | 19:05:34.698 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:05:27.693 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:05:26.902 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:04:04.712 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:04:03.761 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:03:22.697 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:03:19.696 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:03:14.705 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:03:12.720 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:03:02.706 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:03:01.462 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:01:35.762 | 12,950 | 125.000 | 13,000 | 125.000 |
| 26.07.2024 | 19:01:32.733 | 12,940 | 125.000 | 12,990 | 125.000 |
| 26.07.2024 | 19:01:27.751 | 12,950 | 125.000 | 13,000 | 125.000 |
