DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 09:45:33.071 | 11,630 | 125.000 | 11,690 | 125.000 |
| 25.05.2026 | 09:44:59.722 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 09:42:06.057 | 11,630 | 125.000 | 11,690 | 125.000 |
| 25.05.2026 | 09:41:33.459 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 09:39:40.480 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 09:30:43.309 | 11,630 | 125.000 | 11,690 | 125.000 |
| 25.05.2026 | 09:28:15.507 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 09:25:28.556 | 11,630 | 125.000 | 11,690 | 125.000 |
| 25.05.2026 | 09:13:43.356 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 09:11:42.439 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 09:11:12.385 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 09:08:43.046 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 09:00:03.289 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 08:52:03.522 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 08:38:39.216 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:35:35.622 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:33:59.276 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:24:13.436 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:22:17.826 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:21:09.434 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:11:15.723 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 08:08:15.448 | 11,640 | 125.000 | 11,700 | 125.000 |
| 25.05.2026 | 07:58:34.907 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 07:57:33.550 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 07:51:53.880 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 07:46:15.431 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 07:42:13.425 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 07:41:43.347 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 07:36:28.092 | 11,650 | 125.000 | 11,710 | 125.000 |
| 25.05.2026 | 07:33:38.940 | 11,660 | 125.000 | 11,720 | 125.000 |
| 25.05.2026 | 07:32:33.534 | 11,680 | 125.000 | 11,740 | 125.000 |
| 25.05.2026 | 07:32:03.000 | 11,670 | 125.000 | 11,730 | 125.000 |
| 25.05.2026 | 07:31:05.161 | 11,680 | 125.000 | 11,740 | 125.000 |
| 22.05.2026 | 19:54:00.172 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:52:59.194 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:52:27.177 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 19:51:25.828 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 19:37:32.172 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 19:37:01.384 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:32:54.759 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:32:24.741 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 19:31:43.121 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:29:22.182 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:28:19.270 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:20:57.267 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 19:20:27.081 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:19:57.828 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 19:06:53.588 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 19:06:11.050 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 19:05:25.770 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 18:59:18.202 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 18:49:12.183 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:48:42.165 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 18:48:11.372 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:47:09.788 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:40:38.741 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:30:25.127 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 18:29:18.743 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:28:17.911 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:19:03.179 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 18:04:35.090 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 17:50:01.008 | 11,630 | 150.000 | 11,670 | 150.000 |
| 22.05.2026 | 17:49:28.355 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 17:47:48.342 | 11,630 | 150.000 | 11,670 | 150.000 |
| 22.05.2026 | 17:39:27.097 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 17:36:32.072 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 17:34:31.209 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 17:28:00.282 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 17:27:29.008 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 17:26:27.447 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 17:25:57.426 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 17:25:22.027 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 17:24:48.595 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 17:06:53.187 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 17:06:23.207 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 17:01:57.034 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:59:22.044 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:57:14.207 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 16:56:44.187 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:49:47.919 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 16:47:33.329 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:42:13.182 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:41:07.965 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:39:18.403 | 11,590 | 150.000 | 11,630 | 150.000 |
| 22.05.2026 | 16:34:40.472 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:30:03.865 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 16:27:04.096 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:24:01.198 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:22:44.175 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 16:22:01.330 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 16:21:29.180 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 16:19:00.248 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 16:11:36.903 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 16:10:19.962 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 16:07:57.208 | 11,600 | 150.000 | 11,640 | 150.000 |
| 22.05.2026 | 16:07:08.215 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 16:06:21.692 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 16:02:59.068 | 11,620 | 150.000 | 11,660 | 150.000 |
| 22.05.2026 | 16:01:07.323 | 11,610 | 150.000 | 11,650 | 150.000 |
| 22.05.2026 | 15:53:31.654 | 11,620 | 150.000 | 11,660 | 150.000 |