DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.641 | - | - | - | - |
| 04.07.2025 | 20:00:00.115 | - | - | - | - |
| 04.07.2025 | 19:50:03.396 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 19:30:05.952 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 19:10:32.853 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 18:22:03.808 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 18:01:59.320 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 18:00:56.737 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 18:00:25.224 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 17:54:45.334 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 17:54:15.055 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 17:53:34.107 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 17:52:46.737 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 17:31:24.314 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 17:30:53.938 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 17:05:39.784 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 17:05:05.110 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 17:04:29.926 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 17:03:29.819 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 17:02:57.647 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 17:02:26.332 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 17:01:46.336 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 17:01:07.750 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 16:59:12.935 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:58:37.953 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 16:54:54.326 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:54:22.730 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 16:30:16.561 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:29:45.883 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:25:16.334 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:24:44.952 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:24:00.873 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:23:21.836 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:22:11.375 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:21:39.077 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:20:59.517 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:20:15.982 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:19:43.764 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:19:11.184 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:18:29.322 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:17:51.884 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:17:18.364 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:16:27.073 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:04:29.954 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 16:01:03.569 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 16:00:26.480 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 15:59:55.857 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 15:58:22.839 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 15:44:36.344 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 15:44:05.920 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 15:43:17.343 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 15:42:38.382 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 15:42:02.373 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 15:41:30.813 | 10,700 | 125.000 | 10,740 | 125.000 |
| 04.07.2025 | 15:40:38.371 | 10,690 | 125.000 | 10,730 | 125.000 |
| 04.07.2025 | 15:30:11.351 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 15:29:39.307 | 10,680 | 125.000 | 10,720 | 125.000 |
| 04.07.2025 | 15:12:51.508 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 15:12:17.327 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 15:11:43.037 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 15:11:12.958 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 15:09:29.408 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 15:08:57.292 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:52:11.449 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:48:33.318 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:48:01.317 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:47:27.438 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:46:51.902 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:46:07.501 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:38:03.741 | 10,670 | 125.000 | - | - |
| 04.07.2025 | 14:27:36.438 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:26:16.697 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:25:41.330 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:25:07.043 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:13:05.531 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:11:36.683 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:11:00.401 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:10:27.115 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:09:44.467 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:09:12.403 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:08:35.190 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:08:01.465 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:07:29.351 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:06:51.195 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:06:17.342 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:05:44.376 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:05:04.852 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:04:06.624 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:03:25.107 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:02:52.881 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:02:19.324 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:01:41.943 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 14:01:06.991 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 14:00:36.364 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 13:59:55.685 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 13:58:28.287 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 13:57:23.218 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 13:56:39.413 | 10,660 | 125.000 | 10,700 | 125.000 |
| 04.07.2025 | 13:56:04.968 | 10,670 | 125.000 | 10,710 | 125.000 |
| 04.07.2025 | 13:39:53.240 | 10,650 | 125.000 | 10,690 | 125.000 |