DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.456 | - | - | - | - |
| 20.12.2024 | 20:00:04.102 | - | - | - | - |
| 20.12.2024 | 20:00:00.043 | - | - | - | - |
| 20.12.2024 | 19:59:08.374 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:57:18.744 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:56:58.822 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:56:48.483 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:56:37.747 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:54:52.207 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:53:46.645 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:49:35.536 | 12,310 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 19:49:25.517 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:49:15.194 | 12,310 | 150.000 | 12,350 | 150.000 |
| 20.12.2024 | 19:46:27.827 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:46:10.996 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:46:00.656 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:45:50.158 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:42:04.514 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:41:52.469 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:41:42.366 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:40:33.440 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:40:23.438 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:40:12.930 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:39:48.578 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:39:38.437 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:39:03.732 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:38:47.624 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:38:34.489 | 12,320 | 150.000 | 12,360 | 150.000 |
| 20.12.2024 | 19:37:44.990 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:31:54.730 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:31:44.193 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:31:23.768 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:31:12.448 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:31:06.102 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:31:02.168 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:30:52.047 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:28:32.773 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:28:21.070 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:28:10.707 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:28:00.489 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:27:50.236 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:27:22.940 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:26:58.438 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:26:47.679 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:25:56.513 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:25:39.273 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:25:19.429 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:25:09.232 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:24:55.931 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:24:45.329 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:24:34.867 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:20:52.461 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:20:42.267 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:20:26.801 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:20:11.070 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:20:00.991 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:19:49.839 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:19:24.434 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:19:13.973 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:19:06.056 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:19:02.793 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:18:02.528 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:17:52.533 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:17:42.407 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:17:28.908 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:17:18.466 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:17:08.222 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:16:28.496 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:16:18.377 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:13:56.142 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:13:45.899 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:13:00.476 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:12:49.541 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:12:38.635 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:12:28.534 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:11:49.510 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:11:38.466 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:11:21.815 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:10:22.442 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:10:12.260 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:09:57.704 | 12,330 | 150.000 | 12,370 | 150.000 |
| 20.12.2024 | 19:06:38.817 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:05:41.409 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:05:31.091 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:05:20.608 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:05:08.516 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:04:42.654 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:04:32.467 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:04:22.446 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:04:11.681 | 12,340 | 150.000 | 12,380 | 150.000 |
| 20.12.2024 | 19:02:07.393 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 19:01:51.087 | 12,360 | 150.000 | 12,400 | 150.000 |
| 20.12.2024 | 19:01:40.549 | 12,350 | 150.000 | 12,390 | 150.000 |
| 20.12.2024 | 18:58:49.272 | 12,360 | 150.000 | 12,400 | 150.000 |
| 20.12.2024 | 18:58:09.466 | 12,370 | 150.000 | 12,410 | 150.000 |
| 20.12.2024 | 18:57:58.966 | 12,360 | 150.000 | 12,400 | 150.000 |
| 20.12.2024 | 18:57:42.576 | 12,370 | 150.000 | 12,410 | 150.000 |
| 20.12.2024 | 18:57:32.342 | 12,360 | 150.000 | 12,400 | 150.000 |
| 20.12.2024 | 18:55:54.340 | 12,370 | 150.000 | 12,410 | 150.000 |
| 20.12.2024 | 18:55:01.871 | 12,360 | 150.000 | 12,400 | 150.000 |
