DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:58:01.302 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 19:42:21.919 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 19:41:48.124 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 19:34:57.586 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 19:34:28.566 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 19:25:44.375 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 19:19:08.147 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 19:14:16.788 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 19:08:01.859 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 19:07:10.915 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 18:52:36.090 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 18:52:03.093 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 18:36:55.694 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 18:35:02.366 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 18:34:08.329 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 18:33:43.812 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 18:33:16.861 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 18:32:19.694 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 18:28:07.018 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 18:26:04.526 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 18:25:37.928 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 18:23:38.157 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 18:14:47.850 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 18:13:36.053 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 18:13:06.819 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 18:12:36.215 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 18:09:21.071 | 12,390 | 125.000 | 12,430 | 125.000 |
| 21.09.2026 | 17:58:25.286 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 17:47:12.907 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 17:42:08.376 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 17:41:11.955 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 17:36:42.955 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 17:33:32.729 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 17:26:24.407 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 17:23:47.975 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 17:18:59.397 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 17:17:04.533 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 17:12:36.838 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 17:08:26.003 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 17:07:52.170 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 17:06:48.956 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 17:04:43.892 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 16:59:54.425 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 16:58:53.725 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 16:50:50.241 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:44:52.433 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:41:50.318 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:39:22.391 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:37:33.931 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 16:32:31.016 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 16:31:57.511 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:30:15.850 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:28:57.367 | 12,330 | 125.000 | 12,370 | 125.000 |
| 21.09.2026 | 16:28:23.889 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:27:50.258 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:27:17.417 | 12,330 | 125.000 | 12,370 | 125.000 |
| 21.09.2026 | 16:25:28.733 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:23:54.935 | 12,330 | 125.000 | 12,370 | 125.000 |
| 21.09.2026 | 16:20:54.340 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:17:44.487 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 16:11:57.197 | 12,330 | 125.000 | 12,370 | 125.000 |
| 21.09.2026 | 16:08:28.951 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 16:04:56.117 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 16:03:52.700 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 16:00:48.303 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:59:16.581 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 15:58:32.905 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:53:28.961 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:51:06.523 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:49:34.843 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:48:34.511 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:47:57.109 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 15:44:14.715 | 12,330 | 125.000 | 12,370 | 125.000 |
| 21.09.2026 | 15:42:55.758 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 15:41:32.654 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 15:40:20.329 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:38:40.848 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:37:40.000 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:36:05.659 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:33:43.273 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:32:38.422 | 12,340 | 125.000 | 12,380 | 125.000 |
| 21.09.2026 | 15:31:03.566 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:30:01.557 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:29:30.619 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:23:24.778 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:17:28.219 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:15:56.275 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 15:15:21.857 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 15:08:00.002 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 14:55:31.820 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 14:53:20.345 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 14:48:20.815 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 14:29:48.538 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 14:29:17.084 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 14:28:11.377 | 12,380 | 125.000 | 12,420 | 125.000 |
| 21.09.2026 | 14:20:57.501 | 12,370 | 125.000 | 12,410 | 125.000 |
| 21.09.2026 | 14:14:42.041 | 12,350 | 125.000 | 12,390 | 125.000 |
| 21.09.2026 | 14:13:51.143 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 14:12:14.829 | 12,360 | 125.000 | 12,400 | 125.000 |
| 21.09.2026 | 14:11:44.814 | 12,350 | 125.000 | 12,390 | 125.000 |