DER AKTION
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 11:34:07.338 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:34:07.338 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:33:38.219 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:33:38.219 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:33:06.201 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 11:33:06.201 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 11:25:48.475 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:25:48.475 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:24:25.576 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:24:25.576 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:22:28.761 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:22:28.761 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:21:37.023 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:21:37.023 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:20:58.312 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:20:58.312 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:19:28.935 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:19:28.935 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 11:03:26.340 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:03:26.340 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:02:53.819 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:02:53.819 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:02:11.450 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:02:11.450 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 11:01:19.361 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 11:01:19.361 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:57:38.067 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:57:38.067 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:56:53.222 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:56:53.222 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:55:09.818 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:55:09.818 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:45:24.597 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:45:24.597 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:44:42.055 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:44:42.055 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:44:10.658 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:44:10.658 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:43:36.878 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:43:36.878 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:43:01.909 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:43:01.909 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:40:16.487 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:40:16.487 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 10:30:24.352 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:30:24.352 | 10,620 | 150.000 | 10,660 | 150.000 |
| 26.03.2026 | 10:06:01.753 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 10:06:01.753 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:55:42.634 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:55:42.634 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:55:00.482 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:55:00.482 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:54:30.499 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:54:30.499 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:53:48.803 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:53:48.803 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:53:18.464 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:53:18.464 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:51:39.585 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:51:39.585 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:40:01.166 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:40:01.166 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:39:30.730 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:39:30.730 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:38:53.327 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:38:53.327 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:38:19.208 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:38:19.208 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:37:21.959 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:37:21.959 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:36:51.117 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:36:51.117 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:36:18.738 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:36:18.738 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:35:42.491 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:35:42.491 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:34:52.936 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:34:52.936 | 10,630 | 150.000 | 10,670 | 150.000 |
| 26.03.2026 | 09:17:41.441 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 09:17:41.441 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 09:15:33.271 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 09:15:33.271 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 09:14:54.971 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:14:54.971 | 10,640 | 150.000 | 10,680 | 150.000 |
| 26.03.2026 | 09:12:35.302 | 10,660 | 150.000 | 10,700 | 150.000 |
| 26.03.2026 | 09:12:35.302 | 10,660 | 150.000 | 10,700 | 150.000 |
| 26.03.2026 | 09:11:14.000 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 09:11:14.000 | 10,650 | 150.000 | 10,690 | 150.000 |
| 26.03.2026 | 09:01:18.205 | 10,660 | 150.000 | 10,700 | 150.000 |
| 26.03.2026 | 09:01:18.205 | 10,660 | 150.000 | 10,700 | 150.000 |
| 26.03.2026 | 09:00:00.939 | 10,660 | 150.000 | 10,700 | 150.000 |
| 26.03.2026 | 09:00:00.939 | 10,660 | 150.000 | 10,700 | 150.000 |
| 26.03.2026 | 08:52:02.625 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.03.2026 | 08:52:02.625 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.03.2026 | 08:49:28.690 | 10,660 | 150.000 | 10,720 | 150.000 |
| 26.03.2026 | 08:49:28.690 | 10,660 | 150.000 | 10,720 | 150.000 |
| 26.03.2026 | 08:37:02.419 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.03.2026 | 08:37:02.419 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.03.2026 | 08:36:27.111 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.03.2026 | 08:36:27.111 | 10,650 | 150.000 | 10,710 | 150.000 |