DER AKTIONÄR Aktien für immer Index/Call/ALPL
WKN DA0ABP
ISIN DE000DA0ABP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2024 | 22:00:31.713 | - | - | - | - |
| 06.05.2024 | 20:00:03.733 | - | - | - | - |
| 06.05.2024 | 20:00:00.020 | - | - | - | - |
| 06.05.2024 | 19:59:17.476 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:59:15.393 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:57:21.480 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:57:19.928 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:56:14.490 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:56:13.530 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:56:07.478 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:56:05.552 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:55:23.482 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:55:22.490 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:55:20.475 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:55:19.474 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:55:12.478 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:55:10.555 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:54:59.482 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:54:58.731 | 12,100 | 150.000 | 12,140 | 150.000 |
| 06.05.2024 | 19:41:57.475 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:41:53.490 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:41:52.475 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:41:46.482 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:41:44.488 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:41:43.488 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:41:34.473 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:41:33.554 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:41:22.482 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:41:21.458 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:41:05.479 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:40:58.363 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:40:29.480 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:40:28.479 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:40:20.487 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:40:19.184 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:40:07.480 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:40:03.484 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:40:02.487 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:40:02.119 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:37:27.476 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:37:26.475 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:37:17.476 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:37:16.561 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:37:06.535 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:37:01.491 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:36:58.490 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:36:57.292 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:36:36.477 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:36:32.479 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:36:30.478 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:36:29.261 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:36:16.472 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:36:15.492 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:36:10.477 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:36:09.259 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:35:42.472 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:35:33.480 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:35:32.857 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:35:05.471 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:35:05.077 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:34:22.578 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:34:10.685 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:33:43.478 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:33:35.786 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:33:25.492 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:33:22.548 | 12,090 | 150.000 | 12,130 | 150.000 |
| 06.05.2024 | 19:24:15.481 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:24:14.478 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:24:13.608 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:24:02.481 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:23:56.771 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:23:40.152 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:23:27.480 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:23:26.483 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:23:25.491 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:23:24.476 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:23:18.477 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:23:12.494 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:23:07.281 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:22:12.480 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:22:04.451 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:21:12.483 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:21:07.256 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:20:42.480 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:20:37.260 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:18:15.466 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:18:13.480 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:18:12.489 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:18:07.478 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:18:04.484 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:18:02.483 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:18:01.508 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:17:56.336 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:16:42.476 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:16:36.863 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:16:22.480 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:16:17.475 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:16:07.579 | 12,070 | 150.000 | 12,110 | 150.000 |
| 06.05.2024 | 19:15:56.721 | 12,080 | 150.000 | 12,120 | 150.000 |
| 06.05.2024 | 19:15:41.487 | 12,070 | 150.000 | 12,110 | 150.000 |
