Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:48:43.197 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 14:47:43.086 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 14:34:56.642 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 14:33:56.565 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 14:30:35.630 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 14:29:35.236 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 14:28:32.995 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 14:27:06.937 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 14:26:06.742 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 14:25:04.823 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 14:24:04.643 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 14:23:01.604 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:49:27.652 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:47:23.628 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:46:23.034 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:44:40.634 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:43:40.075 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:41:47.641 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:40:47.579 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:39:42.823 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:38:41.994 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:35:37.028 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:34:36.973 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:33:29.832 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:32:28.997 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 13:19:11.639 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:18:10.907 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 13:16:30.647 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 13:15:30.231 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:44:14.938 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:43:14.728 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:42:14.781 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:35:07.635 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:34:07.339 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:33:06.681 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:32:05.649 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:31:05.467 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:28:53.664 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:27:53.667 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:26:52.636 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:25:52.589 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:24:48.355 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:21:07.762 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:19:33.623 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:18:33.006 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:16:51.942 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:09:43.902 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 12:03:39.781 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 12:00:34.731 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 11:59:52.442 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 11:40:34.703 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 11:39:34.242 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 11:38:03.474 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 11:37:02.601 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 11:03:11.604 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:45:19.679 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 10:44:18.486 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:43:18.308 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 10:42:12.793 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:41:12.794 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 10:38:50.960 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:37:50.638 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 10:36:49.962 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:35:30.224 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 10:34:19.007 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:33:03.629 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 10:29:50.228 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:28:49.895 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 10:13:18.539 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:12:18.043 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 10:11:17.129 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:09:54.683 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 10:08:54.049 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:07:36.848 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 10:06:35.680 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:05:33.696 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 10:04:32.637 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 10:03:31.788 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:58:17.289 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:57:17.052 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:56:16.995 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:45:20.640 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:44:19.915 | 10,290 | 175.000 | 10,330 | 175.000 |
| 04.07.2025 | 09:40:11.643 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:39:11.644 | 10,290 | 175.000 | 10,330 | 175.000 |
| 04.07.2025 | 09:38:10.789 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:37:10.306 | 10,290 | 175.000 | 10,330 | 175.000 |
| 04.07.2025 | 09:36:10.333 | 10,300 | 175.000 | 10,340 | 175.000 |
| 04.07.2025 | 09:35:13.574 | 10,290 | 175.000 | 10,330 | 175.000 |
| 04.07.2025 | 09:32:53.489 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:31:52.638 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:30:52.481 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:29:52.041 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:26:37.048 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:25:36.886 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:23:34.010 | 10,280 | 175.000 | 10,320 | 175.000 |
| 04.07.2025 | 09:21:11.638 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:20:10.637 | 10,260 | 175.000 | 10,300 | 175.000 |
| 04.07.2025 | 09:19:10.103 | 10,270 | 175.000 | 10,310 | 175.000 |
| 04.07.2025 | 09:18:11.980 | 10,260 | 175.000 | 10,300 | 175.000 |