Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:26.803 | - | - | - | - |
| 19.05.2025 | 20:00:05.150 | - | - | - | - |
| 19.05.2025 | 20:00:00.040 | - | - | - | - |
| 19.05.2025 | 19:45:33.003 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 19:45:22.641 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:45:07.002 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 19:44:56.007 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:44:45.105 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 19:44:32.427 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:44:31.807 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 19:27:19.044 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:26:58.935 | 10,580 | 175.000 | 10,620 | 175.000 |
| 19.05.2025 | 19:26:44.998 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:26:35.071 | 10,580 | 175.000 | 10,620 | 175.000 |
| 19.05.2025 | 19:08:28.054 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:08:16.993 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 19:08:06.994 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 19:07:56.235 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 19:07:46.230 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 18:59:24.616 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:59:11.689 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 18:57:13.682 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:56:45.064 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 18:56:34.571 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:56:06.378 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 18:53:48.019 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:53:37.319 | 10,570 | 175.000 | 10,610 | 175.000 |
| 19.05.2025 | 18:47:43.092 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:47:33.028 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:47:20.034 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:40:09.003 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:39:58.451 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:38:54.353 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:38:44.264 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:38:31.837 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:38:21.511 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:37:56.008 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:37:45.369 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:34:47.441 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:34:37.282 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:34:11.395 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:34:01.301 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:33:43.003 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:33:32.175 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:32:30.996 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:32:20.607 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:29:35.081 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:29:24.147 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:29:01.903 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:28:51.265 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:28:28.006 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:28:17.269 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:27:56.291 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:27:26.467 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:27:16.186 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:26:59.009 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:26:48.292 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:26:29.019 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:26:18.866 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:26:14.846 | 10,560 | 175.000 | 10,600 | 175.000 |
| 19.05.2025 | 18:10:11.000 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:10:00.509 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 18:06:59.002 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:06:48.890 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 18:04:20.016 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 18:04:09.688 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 18:04:09.029 | 10,550 | 175.000 | 10,590 | 175.000 |
| 19.05.2025 | 17:53:48.116 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:53:38.045 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:52:58.768 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:52:30.780 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:52:19.712 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:47:40.822 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:47:30.498 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:47:20.457 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:47:01.025 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:46:51.004 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:46:40.864 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:46:29.026 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:46:18.685 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:46:08.385 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:45:45.227 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:44:55.003 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:44:44.971 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:44:08.222 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:43:58.049 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:43:48.033 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:43:35.005 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:43:24.984 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:42:57.907 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:42:47.187 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:42:32.927 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:42:22.031 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:42:11.751 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:40:42.991 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:40:32.012 | 10,540 | 175.000 | 10,580 | 175.000 |
| 19.05.2025 | 17:36:21.739 | 10,530 | 175.000 | 10,570 | 175.000 |
| 19.05.2025 | 17:30:01.914 | 10,520 | 175.000 | 10,560 | 175.000 |
| 19.05.2025 | 17:29:50.990 | 10,510 | 175.000 | 10,550 | 175.000 |
| 19.05.2025 | 17:29:38.789 | 10,520 | 175.000 | 10,560 | 175.000 |
