Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 15:34:59.560 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:34:48.931 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:34:30.393 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:33:47.556 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:33:37.415 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:33:06.927 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:32:26.941 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:31:08.333 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:30:57.804 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:30:20.409 | 10,230 | 175.000 | 10,270 | 175.000 |
| 04.04.2025 | 15:30:10.836 | 10,240 | 175.000 | 10,280 | 175.000 |
| 04.04.2025 | 15:30:02.864 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:28:25.881 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:28:15.680 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:28:03.328 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:27:18.770 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:26:11.600 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:25:52.833 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:25:43.005 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:24:57.012 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:24:46.493 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:24:36.399 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:24:12.460 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:24:02.474 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:23:46.133 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:23:35.842 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:23:23.376 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:19:04.320 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:18:42.242 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 15:18:30.432 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:17:14.322 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:17:04.069 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:16:43.872 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:15:59.912 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:15:49.556 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:15:06.535 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:14:56.497 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:14:45.937 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:14:35.430 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:14:20.470 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:14:10.291 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:14:00.345 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 15:12:58.424 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:12:48.111 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:12:23.501 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:10:32.720 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:09:45.219 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:09:35.088 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:09:24.889 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:08:57.357 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:08:46.428 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:08:36.396 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:08:26.072 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:08:11.765 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:07:04.335 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:06:54.353 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:06:43.777 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:06:21.436 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:06:11.426 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:05:29.265 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:05:10.967 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:05:01.228 | 10,220 | 175.000 | 10,260 | 175.000 |
| 04.04.2025 | 15:04:16.242 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:03:26.900 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:03:16.861 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:03:06.178 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:02:16.023 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:02:07.467 | 10,210 | 175.000 | 10,250 | 175.000 |
| 04.04.2025 | 15:01:21.902 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 15:01:11.832 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 15:00:08.985 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 14:59:17.387 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:58:56.871 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:58:45.361 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:55:09.289 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:54:19.935 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 14:54:09.913 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 14:53:49.519 | 10,200 | 175.000 | 10,240 | 175.000 |
| 04.04.2025 | 14:53:27.938 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 14:53:18.057 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:52:56.456 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:52:46.421 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 14:52:36.045 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:52:26.037 | 10,190 | 175.000 | 10,230 | 175.000 |
| 04.04.2025 | 14:51:16.485 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:51:06.407 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:50:55.944 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:50:45.852 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:48:24.326 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:48:14.034 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:47:24.696 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:47:06.312 | 10,160 | 175.000 | 10,200 | 175.000 |
| 04.04.2025 | 14:46:45.093 | 10,160 | 175.000 | 10,200 | 175.000 |
| 04.04.2025 | 14:46:28.945 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:46:19.089 | 10,160 | 175.000 | 10,200 | 175.000 |
| 04.04.2025 | 14:46:08.809 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:45:58.782 | 10,160 | 175.000 | 10,200 | 175.000 |
| 04.04.2025 | 14:45:35.822 | 10,170 | 175.000 | 10,210 | 175.000 |
| 04.04.2025 | 14:45:25.524 | 10,180 | 175.000 | 10,220 | 175.000 |
| 04.04.2025 | 14:45:14.699 | 10,170 | 175.000 | 10,210 | 175.000 |
