B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:05.911 | - | - | - | - |
| 29.08.2025 | 19:59:35.843 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 19:58:35.828 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 19:50:22.503 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 19:47:01.631 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 19:46:01.352 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 19:05:26.852 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 19:04:26.795 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 19:03:26.593 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 19:01:55.017 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:56:48.007 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:55:47.732 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:54:45.851 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:53:45.718 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:36:42.894 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:35:42.751 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 18:32:12.462 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:31:11.853 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:30:11.746 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:23:54.852 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:22:54.517 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:16:31.860 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:15:30.856 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:14:30.688 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:06:58.877 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:05:58.351 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 18:01:43.231 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 18:00:42.585 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:59:42.589 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 17:51:45.594 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:50:45.579 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:48:08.842 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:47:32.660 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 17:38:08.609 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:37:08.405 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:36:07.844 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:35:07.453 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:34:06.855 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:33:06.851 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:32:06.620 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:30:03.100 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:21:39.515 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:20:39.134 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:05:33.526 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 17:04:33.392 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 17:00:08.147 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:59:00.382 | 10,460 | 175.000 | 10,500 | 175.000 |
| 29.08.2025 | 16:55:58.805 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:54:58.767 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:53:06.530 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:52:06.252 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:44:58.844 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:43:58.609 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:42:57.951 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:41:23.655 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:36:45.384 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:32:20.857 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:31:20.236 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:28:39.812 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:27:26.397 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:25:55.842 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:24:55.185 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:23:54.855 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:22:54.465 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:20:19.389 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:19:16.258 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 16:16:05.502 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:15:04.865 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 16:14:03.966 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:12:56.889 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 16:11:56.464 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:09:52.803 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:08:52.258 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 16:07:51.921 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:06:51.903 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 16:05:50.108 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 16:04:36.248 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 15:55:14.730 | 10,500 | 175.000 | 10,540 | 175.000 |
| 29.08.2025 | 15:54:14.691 | 10,510 | 175.000 | 10,550 | 175.000 |
| 29.08.2025 | 15:53:05.166 | 10,500 | 175.000 | 10,540 | 175.000 |
| 29.08.2025 | 15:50:27.278 | 10,510 | 175.000 | 10,550 | 175.000 |
| 29.08.2025 | 15:49:27.156 | 10,520 | 175.000 | 10,560 | 175.000 |
| 29.08.2025 | 15:46:05.083 | 10,510 | 175.000 | 10,550 | 175.000 |
| 29.08.2025 | 15:45:04.848 | 10,500 | 175.000 | 10,540 | 175.000 |
| 29.08.2025 | 15:44:03.886 | 10,510 | 175.000 | 10,550 | 175.000 |
| 29.08.2025 | 15:43:03.625 | 10,500 | 175.000 | 10,540 | 175.000 |
| 29.08.2025 | 15:40:00.562 | 10,510 | 175.000 | 10,550 | 175.000 |
| 29.08.2025 | 15:37:12.311 | 10,500 | 175.000 | 10,540 | 175.000 |
| 29.08.2025 | 15:32:02.867 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 15:31:03.328 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 15:30:04.502 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 15:29:02.832 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 15:28:02.837 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 15:26:36.383 | 10,470 | 175.000 | 10,510 | 175.000 |
| 29.08.2025 | 15:17:02.258 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 15:15:45.843 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 15:14:44.985 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 15:13:07.572 | 10,490 | 175.000 | 10,530 | 175.000 |
| 29.08.2025 | 15:12:02.744 | 10,480 | 175.000 | 10,520 | 175.000 |
| 29.08.2025 | 15:10:36.853 | 10,490 | 175.000 | 10,530 | 175.000 |