Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.743 | - | - | - | - |
| 22.11.2024 | 20:00:06.438 | - | - | - | - |
| 22.11.2024 | 20:00:00.020 | - | - | - | - |
| 22.11.2024 | 19:54:01.166 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:53:50.815 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:53:34.042 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:53:19.164 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:53:08.508 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:52:56.898 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:52:44.932 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:49:45.407 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:49:35.384 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:49:05.233 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:46:15.757 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:46:04.547 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:45:51.692 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:45:38.657 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:45:14.161 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:45:03.542 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:44:53.166 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:44:42.316 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:44:32.252 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:44:21.021 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:44:03.790 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:43:53.708 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:43:19.659 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:40:02.330 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:37:39.906 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:37:29.392 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:09:11.609 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:08:52.630 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:08:34.860 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:08:11.537 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:07:29.162 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:07:18.310 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:06:46.273 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:06:34.163 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:06:23.177 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:05:55.162 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:05:45.094 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:03:49.170 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:03:38.422 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:03:26.142 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:03:07.342 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:02:30.555 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 19:00:17.201 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 19:00:07.168 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:59:57.003 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:59:46.972 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:59:36.819 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:59:01.274 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:58:41.744 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:58:31.379 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:58:21.257 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:57:24.159 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:57:13.463 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:56:21.561 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:56:11.337 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:55:55.754 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:55:55.181 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:55:17.902 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:55:00.061 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:54:47.166 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:54:36.978 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:52:16.578 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:51:56.163 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:51:46.113 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:51:35.971 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:51:25.391 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:50:24.743 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:41:50.167 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:41:39.856 | 11,150 | 150.000 | 11,190 | 150.000 |
| 22.11.2024 | 18:34:02.134 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:33:42.979 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:33:22.711 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:33:08.525 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:31:30.161 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:31:19.809 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:31:06.484 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 18:24:08.548 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:22:02.171 | 11,180 | 150.000 | 11,220 | 150.000 |
| 22.11.2024 | 18:21:51.656 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:20:18.161 | 11,180 | 150.000 | 11,220 | 150.000 |
| 22.11.2024 | 18:20:07.630 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:18:50.708 | 11,180 | 150.000 | 11,220 | 150.000 |
| 22.11.2024 | 18:16:51.183 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:14:46.828 | 11,180 | 150.000 | 11,220 | 150.000 |
| 22.11.2024 | 18:14:46.156 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 18:04:39.484 | 11,180 | 150.000 | 11,220 | 150.000 |
| 22.11.2024 | 17:50:40.054 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 17:50:29.998 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 17:47:57.092 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 17:43:59.971 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 17:39:51.355 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 17:39:41.027 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 17:39:30.469 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 17:39:19.169 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 17:39:08.462 | 11,170 | 150.000 | 11,210 | 150.000 |
| 22.11.2024 | 17:38:43.185 | 11,160 | 150.000 | 11,200 | 150.000 |
| 22.11.2024 | 17:38:32.729 | 11,170 | 150.000 | 11,210 | 150.000 |
