B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:29.065 | - | - | - | - |
| 30.04.2026 | 20:00:00.043 | - | - | - | - |
| 30.04.2026 | 19:35:17.160 | 10,980 | 150.000 | 11,020 | 150.000 |
| 30.04.2026 | 19:11:53.217 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 19:07:06.469 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 19:06:30.098 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 19:05:58.131 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 18:49:48.925 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 18:49:15.766 | 10,980 | 150.000 | 11,020 | 150.000 |
| 30.04.2026 | 18:37:08.924 | 10,980 | 150.000 | 11,020 | 150.000 |
| 30.04.2026 | 18:35:28.088 | 10,980 | 150.000 | 11,020 | 150.000 |
| 30.04.2026 | 18:33:58.560 | 10,980 | 150.000 | 11,020 | 150.000 |
| 30.04.2026 | 18:31:19.469 | 10,980 | 150.000 | 11,020 | 150.000 |
| 30.04.2026 | 18:23:05.575 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 18:14:48.648 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 18:14:17.533 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 18:03:09.995 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 18:02:32.714 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 18:01:44.938 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 17:58:22.197 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 17:57:48.856 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 17:55:45.210 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 17:52:02.910 | 10,970 | 150.000 | 11,010 | 150.000 |
| 30.04.2026 | 17:36:44.986 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 17:20:59.539 | 10,940 | 150.000 | 10,980 | 150.000 |
| 30.04.2026 | 17:18:12.425 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 17:15:55.171 | 10,940 | 150.000 | 10,980 | 150.000 |
| 30.04.2026 | 17:13:23.160 | 10,940 | 150.000 | 10,980 | 150.000 |
| 30.04.2026 | 17:12:46.386 | 10,940 | 150.000 | 10,980 | 150.000 |
| 30.04.2026 | 17:12:16.006 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 17:11:38.041 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 17:10:21.903 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 17:09:31.463 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 16:59:54.953 | 10,940 | 150.000 | 10,980 | 150.000 |
| 30.04.2026 | 16:51:22.483 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:50:49.010 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 16:49:12.208 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:47:34.707 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:46:30.852 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:45:11.926 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:44:20.011 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:42:21.499 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:31:35.570 | 10,960 | 150.000 | 11,000 | 150.000 |
| 30.04.2026 | 16:24:45.875 | 10,950 | 150.000 | 10,990 | 150.000 |
| 30.04.2026 | 16:17:21.908 | 10,940 | 150.000 | 10,980 | 150.000 |
| 30.04.2026 | 16:09:26.487 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 16:08:53.014 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 16:06:10.922 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 15:53:52.364 | 10,930 | 150.000 | 10,970 | 150.000 |
| 30.04.2026 | 15:48:25.502 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:47:46.177 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:45:07.977 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 15:41:42.455 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:39:30.595 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:36:44.247 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 15:34:01.298 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 15:32:44.419 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 15:31:12.156 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 15:21:12.315 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 15:20:24.738 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:15:05.361 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 15:14:23.661 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:11:54.054 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:11:22.651 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:10:48.006 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:08:12.514 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 15:07:00.393 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 15:06:06.863 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 14:56:53.105 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 14:50:17.880 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:49:11.665 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 14:48:25.818 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:47:55.684 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 14:44:15.551 | - | - | 10,950 | 150.000 |
| 30.04.2026 | 14:42:20.229 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:41:49.203 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 14:39:37.527 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:39:06.909 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 14:28:31.499 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:24:27.620 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:16:04.331 | 10,920 | 150.000 | 10,960 | 150.000 |
| 30.04.2026 | 14:11:01.532 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:10:31.375 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 14:10:01.047 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 14:06:39.334 | 10,910 | 150.000 | 10,950 | 150.000 |
| 30.04.2026 | 13:52:11.041 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:51:07.449 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:50:07.001 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 13:38:18.454 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:37:47.916 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 13:33:13.691 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:26:31.463 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 13:26:00.865 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:14:36.189 | 10,900 | 150.000 | 10,940 | 150.000 |
| 30.04.2026 | 13:14:06.177 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:08:17.501 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:05:15.468 | 10,890 | 150.000 | 10,930 | 150.000 |
| 30.04.2026 | 13:02:30.089 | 10,880 | 150.000 | 10,920 | 150.000 |
| 30.04.2026 | 13:01:23.507 | 10,880 | 150.000 | 10,920 | 150.000 |
| 30.04.2026 | 12:50:52.414 | 10,870 | 150.000 | 10,910 | 150.000 |