B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:29.908 | - | - | - | - |
| 14.08.2026 | 19:53:02.919 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 19:51:52.116 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 19:51:10.879 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 19:47:42.346 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 19:41:23.840 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 19:38:06.468 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 19:37:35.785 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 19:02:11.660 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:57:31.035 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:53:42.717 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:44:12.799 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:42:34.611 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:37:43.530 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:37:14.072 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:29:51.984 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:27:54.828 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:27:10.231 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:26:10.171 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:23:26.383 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:22:29.339 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:21:44.405 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:21:06.843 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:19:24.787 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:18:16.386 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 18:17:36.414 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:14:49.267 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:14:05.518 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 18:07:56.019 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 17:54:59.860 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 17:45:11.716 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 17:44:21.897 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 17:37:15.225 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 17:14:14.361 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 16:59:24.093 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 16:55:46.514 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 16:47:36.176 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 16:44:29.659 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 16:43:58.720 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 16:31:15.683 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 16:25:09.136 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 16:23:43.615 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 16:20:32.251 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 16:19:47.110 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 16:19:15.356 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 16:16:32.107 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 16:13:20.828 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 16:12:14.649 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 16:09:00.797 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 16:06:06.297 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 16:01:54.981 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 15:55:33.055 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 15:53:25.797 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 15:52:05.849 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:51:08.530 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:45:41.065 | 11,800 | 125.000 | 11,840 | 125.000 |
| 14.08.2026 | 15:42:44.620 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:41:20.151 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 15:40:44.468 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:40:01.901 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 15:37:58.452 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:35:38.827 | 11,840 | 125.000 | 11,880 | 125.000 |
| 14.08.2026 | 15:34:38.440 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 15:29:59.574 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:29:15.390 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:27:12.334 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:22:01.478 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:21:15.384 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:18:11.775 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 15:01:20.756 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 14:49:44.919 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 14:30:20.076 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 14:03:50.029 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 13:45:08.027 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 13:34:03.601 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 13:19:21.691 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 13:18:45.659 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 13:15:56.593 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 13:09:06.186 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 13:08:03.007 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 13:07:32.524 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 12:27:07.421 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 12:26:28.574 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 12:23:04.498 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 12:22:34.104 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 12:21:28.930 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 12:20:58.325 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 12:19:03.531 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 12:13:46.100 | 11,830 | 125.000 | 11,870 | 125.000 |
| 14.08.2026 | 12:13:11.922 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 11:40:22.432 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 11:35:00.645 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 11:31:10.034 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 11:22:42.676 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 11:21:09.973 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 11:15:08.845 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 11:14:37.660 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 11:13:25.927 | 11,810 | 125.000 | 11,850 | 125.000 |
| 14.08.2026 | 11:12:55.251 | 11,820 | 125.000 | 11,860 | 125.000 |
| 14.08.2026 | 10:47:27.952 | 11,810 | 125.000 | 11,850 | 125.000 |