B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 22:00:26.838 | - | - | - | - |
| 24.02.2026 | 20:00:00.069 | - | - | - | - |
| 24.02.2026 | 18:53:08.701 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:11:19.030 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:10:41.611 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 18:10:07.385 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:07:11.197 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 18:06:36.659 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:06:01.516 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:05:22.199 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:04:43.198 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 18:04:03.502 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:02:29.006 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 18:01:58.544 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 18:01:05.951 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:52:19.621 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:50:08.414 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:49:16.475 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:48:41.104 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:47:53.192 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:47:22.117 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:46:25.859 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:45:34.908 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:44:57.481 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:44:05.624 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:42:35.634 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:41:52.692 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:39:58.850 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:39:27.312 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:38:53.245 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:38:14.596 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:37:41.553 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:37:00.258 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:35:54.167 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:35:22.181 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:34:51.980 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:34:21.050 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:29:03.255 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:23:49.504 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:23:16.253 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:22:38.508 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:21:31.874 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:20:55.884 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 17:16:00.800 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 17:15:31.064 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 17:14:37.151 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:14:05.461 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 17:12:00.434 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 17:08:31.376 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 17:07:28.096 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 17:00:37.093 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 16:59:49.289 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:59:18.474 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:58:47.534 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 16:55:33.396 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:52:24.187 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:51:52.095 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:50:33.172 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:50:01.972 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:42:41.291 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:40:35.270 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:31:51.722 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:27:24.245 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:25:19.872 | 11,570 | 125.000 | 11,610 | 125.000 |
| 24.02.2026 | 16:18:38.196 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:17:45.624 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:17:01.275 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:16:08.922 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:15:05.601 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:12:47.249 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:11:51.677 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:11:20.230 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:07:46.535 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:06:32.885 | 11,560 | 125.000 | 11,600 | 125.000 |
| 24.02.2026 | 16:05:11.605 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:03:33.909 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:02:56.748 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:01:53.651 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 16:00:34.156 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 16:00:00.744 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 15:56:20.460 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 15:54:45.908 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 15:54:12.864 | 11,550 | 125.000 | 11,590 | 125.000 |
| 24.02.2026 | 15:46:37.696 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 15:45:54.039 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:45:10.741 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 15:44:37.644 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:44:03.412 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 15:43:07.462 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 15:41:09.342 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 15:36:40.986 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:36:09.876 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:35:18.226 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 15:34:47.881 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:34:02.376 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 15:32:57.768 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:32:20.231 | 11,540 | 125.000 | 11,580 | 125.000 |
| 24.02.2026 | 15:31:40.111 | 11,520 | 125.000 | 11,560 | 125.000 |
| 24.02.2026 | 15:31:05.277 | 11,530 | 125.000 | 11,570 | 125.000 |
| 24.02.2026 | 15:30:05.694 | 11,520 | 125.000 | 11,560 | 125.000 |