Börse Online Aktien für die Ewigkeit Index/Call/ALPL
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2024 | 22:00:32.287 | - | - | - | - |
| 13.05.2024 | 20:00:08.234 | - | - | - | - |
| 13.05.2024 | 20:00:00.029 | - | - | - | - |
| 13.05.2024 | 19:59:17.884 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:59:15.560 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:56:36.678 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:56:02.879 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:56:02.363 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:55:42.885 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:55:38.927 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:55:33.927 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:55:32.882 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:55:30.887 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:55:29.876 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:55:27.894 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:55:27.193 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:55:15.884 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:55:13.635 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:55:02.902 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:55:02.239 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:47:01.896 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:46:57.877 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:46:55.884 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:46:53.938 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:46:53.638 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:45:21.892 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:45:21.593 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:45:08.907 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:45:07.585 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:58.910 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:57.892 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:57.015 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:54.872 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:47.881 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:46.873 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:45.892 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:44.880 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:36.884 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:35.883 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:30.891 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:30.266 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:43:17.887 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:43:09.218 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:42:33.969 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:42:32.878 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:42:31.882 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:42:31.210 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:42:02.902 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:41:57.882 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:41:56.104 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:41:33.922 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:41:28.052 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:40:57.876 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:40:55.889 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:40:54.043 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:24:20.882 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:24:19.226 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:24:05.882 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:24:04.886 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:24:03.911 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:24:01.885 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:23:58.898 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:23:56.879 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:23:55.884 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:23:55.159 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:22:42.876 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:22:41.917 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:22:39.878 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:22:38.921 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:22:30.877 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:22:25.878 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:22:24.874 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:22:24.099 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:22:01.888 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:22:01.594 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 19:10:47.919 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:10:37.892 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:10:37.196 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:10:21.918 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 19:10:20.886 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 19:10:18.392 | 10,810 | 150.000 | 10,850 | 150.000 |
| 13.05.2024 | 18:58:55.883 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:58:54.880 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:58:53.912 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:58:51.878 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:58:51.077 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:58:06.887 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:58:05.886 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:57:59.881 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:57:59.783 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:57:48.964 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:57:45.878 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:57:45.147 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:57:25.888 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:57:24.881 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:57:16.877 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:57:15.883 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:57:14.878 | 10,820 | 150.000 | 10,860 | 150.000 |
| 13.05.2024 | 18:57:14.444 | 10,830 | 150.000 | 10,870 | 150.000 |
| 13.05.2024 | 18:56:56.019 | 10,820 | 150.000 | 10,860 | 150.000 |
