B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.10.2025 | 19:24:57.058 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 19:23:56.839 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 19:16:12.312 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 19:15:12.551 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 19:04:55.193 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 19:03:55.266 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 19:02:55.283 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 19:01:54.678 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 19:00:40.799 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:45:09.294 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:44:09.163 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:42:23.403 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:40:57.297 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:39:56.305 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:38:56.278 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:37:54.631 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:36:31.712 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:29:29.304 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:28:28.504 | 10,790 | 175.000 | 10,830 | 175.000 |
| 30.10.2025 | 18:27:28.308 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:26:28.189 | 10,790 | 175.000 | 10,830 | 175.000 |
| 30.10.2025 | 18:22:39.601 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:21:39.442 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:18:05.989 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:17:05.910 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:15:39.509 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:14:17.520 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 18:04:24.681 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 18:03:24.476 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 17:57:54.267 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 17:56:54.229 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 17:38:21.265 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 17:37:20.442 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 17:30:56.208 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 17:14:20.299 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 17:13:20.117 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 17:05:08.318 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 17:04:08.014 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 17:02:19.279 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 17:01:07.001 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 17:00:06.476 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:57:00.868 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:49:04.807 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:48:04.772 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:45:29.321 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:44:28.699 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:43:28.482 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:41:46.482 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:40:46.560 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:39:44.884 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:38:44.630 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:37:17.491 | 10,780 | 175.000 | 10,820 | 175.000 |
| 30.10.2025 | 16:29:58.792 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:27:43.312 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:26:42.786 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 16:16:35.033 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 16:15:34.394 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:54:43.824 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:53:43.422 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:52:36.803 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:51:33.869 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:50:33.286 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:49:32.730 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:46:50.989 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:45:50.975 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:43:18.382 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:40:19.310 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:39:19.255 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:38:18.313 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:36:58.262 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:35:35.679 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:34:04.242 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:33:04.143 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:32:03.866 | 10,770 | 175.000 | 10,810 | 175.000 |
| 30.10.2025 | 15:30:11.290 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:29:11.234 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 15:21:01.395 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:19:46.984 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 15:16:43.296 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:15:43.236 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 15:14:41.568 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:12:29.421 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 15:11:09.564 | 10,760 | 175.000 | 10,800 | 175.000 |
| 30.10.2025 | 15:09:09.096 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 15:08:08.636 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 15:05:26.979 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 15:01:26.673 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 15:00:24.391 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 14:57:22.297 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 14:56:21.927 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 14:55:18.143 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 14:54:17.821 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 14:52:13.283 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 14:51:13.093 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 14:49:20.671 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 14:48:20.812 | 10,750 | 175.000 | 10,790 | 175.000 |
| 30.10.2025 | 14:46:04.246 | 10,740 | 175.000 | 10,780 | 175.000 |
| 30.10.2025 | 14:44:07.265 | 10,730 | 175.000 | 10,770 | 175.000 |
| 30.10.2025 | 14:43:06.445 | 10,720 | 175.000 | 10,760 | 175.000 |
| 30.10.2025 | 14:41:49.769 | 10,730 | 175.000 | 10,770 | 175.000 |