B
WKN DA0ABN
ISIN DE000DA0ABN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.975 | - | - | - | - |
| 23.12.2025 | 20:00:00.045 | - | - | - | - |
| 23.12.2025 | 19:57:21.864 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 19:56:47.570 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 19:05:20.829 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 19:02:54.816 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 18:55:22.346 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 18:53:55.191 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 18:47:09.732 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 18:42:24.252 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 18:41:36.663 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 18:31:38.744 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 18:23:41.532 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 18:22:16.515 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 18:20:59.158 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:47:29.545 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:46:50.143 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:45:36.147 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:45:07.366 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:44:17.849 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:43:39.631 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:42:59.133 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:42:03.314 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:41:30.734 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:40:40.058 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:38:09.864 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:37:35.522 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:37:04.884 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:36:15.782 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:35:31.467 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:34:49.852 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:34:12.530 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 17:33:42.190 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 17:33:00.353 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:59:59.757 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:58:49.900 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:57:55.881 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:53:45.784 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:51:14.217 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:50:36.186 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:48:57.858 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:48:19.341 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:47:27.072 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:46:51.886 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:45:28.765 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:44:08.571 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:41:19.356 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:39:06.040 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 16:33:36.834 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:21:28.398 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:20:44.398 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:20:11.558 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:19:16.859 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:18:38.585 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:15:15.352 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:13:40.138 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:13:04.865 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:12:26.997 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:11:56.404 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:09:30.260 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:08:26.931 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:07:50.439 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:06:46.400 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 16:05:25.354 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 16:03:02.124 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:49:45.916 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:49:03.897 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:48:28.388 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:47:48.363 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:43:06.989 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:42:29.230 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:40:15.693 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:39:29.417 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:38:54.436 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:37:49.038 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:37:15.026 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:36:21.941 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:34:54.889 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:33:58.888 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:33:10.039 | 10,800 | 175.000 | 10,840 | 175.000 |
| 23.12.2025 | 15:30:17.403 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:29:53.873 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:29:17.156 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:28:34.305 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:22:43.334 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:21:21.531 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:20:46.332 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:19:12.586 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:18:41.855 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 15:18:01.836 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:17:06.622 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:16:25.763 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:15:47.564 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 15:15:04.603 | 10,820 | 175.000 | 10,860 | 175.000 |
| 23.12.2025 | 14:36:09.084 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 14:35:37.537 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 14:32:34.575 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 14:31:57.534 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 14:31:12.059 | 10,810 | 175.000 | 10,850 | 175.000 |
| 23.12.2025 | 14:30:31.276 | 10,820 | 175.000 | 10,860 | 175.000 |